38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 213000 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 104489 |
| 3 | 20240117 | 212900 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 4 | 20240117 | 212800 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 5 | 20240117 | 212700 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 6 | 20240117 | 212600 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 7 | 20240117 | 212500 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 8 | 20240117 | 212400 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 9 | 20240117 | 212300 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 10 | 20240117 | 212200 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 11 | 20240117 | 212100 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 12 | 20240117 | 212000 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 13 | 20240117 | 211900 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 14 | 20240117 | 211800 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 15 | 20240117 | 211700 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 16 | 20240117 | 211600 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 17 | 20240117 | 211500 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 18 | 20240117 | 211400 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 19 | 20240117 | 211300 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 20 | 20240117 | 211200 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 21 | 20240117 | 211100 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 22 | 20240117 | 211000 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 23 | 20240117 | 210900 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 24 | 20240117 | 210800 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 25 | 20240117 | 210700 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 26 | 20240117 | 210600 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 27 | 20240117 | 210500 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 28 | 20240117 | 210400 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 29 | 20240117 | 210300 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 30 | 20240117 | 210200 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 31 | 20240117 | 210100 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 32 | 20240117 | 210000 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 104489 |
| 33 | 20240117 | 205900 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 34 | 20240117 | 205800 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 35 | 20240117 | 205700 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 36 | 20240117 | 205600 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 37 | 20240117 | 205500 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 38 | 20240117 | 205400 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 39 | 20240117 | 205300 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 40 | 20240117 | 205200 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 41 | 20240117 | 205100 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 42 | 20240117 | 205000 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 43 | 20240117 | 204900 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 44 | 20240117 | 204800 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 45 | 20240117 | 204700 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 46 | 20240117 | 204600 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 47 | 20240117 | 204500 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 48 | 20240117 | 204400 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 49 | 20240117 | 204300 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 50 | 20240117 | 204200 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 51 | 20240117 | 204100 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 52 | 20240117 | 204000 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 53 | 20240117 | 203900 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 54 | 20240117 | 203800 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 55 | 20240117 | 203700 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 56 | 20240117 | 203600 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 57 | 20240117 | 203500 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 58 | 20240117 | 203400 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 59 | 20240117 | 203300 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 60 | 20240117 | 203200 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 61 | 20240117 | 203100 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 62 | 20240117 | 203000 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 104489 |
| 63 | 20240117 | 202900 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 64 | 20240117 | 202800 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 65 | 20240117 | 202700 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 66 | 20240117 | 202600 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 67 | 20240117 | 202500 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 68 | 20240117 | 202400 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 69 | 20240117 | 202300 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 70 | 20240117 | 202200 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 71 | 20240117 | 202100 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 72 | 20240117 | 202000 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 73 | 20240117 | 201900 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 74 | 20240117 | 201800 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 75 | 20240117 | 201700 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 76 | 20240117 | 201600 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 77 | 20240117 | 201500 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 78 | 20240117 | 201400 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 79 | 20240117 | 201300 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 80 | 20240117 | 201200 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 81 | 20240117 | 201100 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 82 | 20240117 | 201000 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 83 | 20240117 | 200900 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 84 | 20240117 | 200800 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 85 | 20240117 | 200700 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 86 | 20240117 | 200600 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 87 | 20240117 | 200500 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 88 | 20240117 | 200400 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 89 | 20240117 | 200300 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 90 | 20240117 | 200200 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 91 | 20240117 | 200100 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 92 | 20240117 | 200000 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 104489 |
| 93 | 20240117 | 195900 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 94 | 20240117 | 195800 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 95 | 20240117 | 195700 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 96 | 20240117 | 195600 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 97 | 20240117 | 195500 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 98 | 20240117 | 195400 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 99 | 20240117 | 195300 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 100 | 20240117 | 195200 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 101 | 20240117 | 195100 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 102 | 20240117 | 195000 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 103 | 20240117 | 194900 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 104 | 20240117 | 194800 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 105 | 20240117 | 194700 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 106 | 20240117 | 194600 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 107 | 20240117 | 194500 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 108 | 20240117 | 194400 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 109 | 20240117 | 194300 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 110 | 20240117 | 194200 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 111 | 20240117 | 194100 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 112 | 20240117 | 194000 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 113 | 20240117 | 193900 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 114 | 20240117 | 193800 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 115 | 20240117 | 193700 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 116 | 20240117 | 193600 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 117 | 20240117 | 193500 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 118 | 20240117 | 193400 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 119 | 20240117 | 193300 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 120 | 20240117 | 193200 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 121 | 20240117 | 193100 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 122 | 20240117 | 193000 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 104489 |
| 123 | 20240117 | 192900 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 124 | 20240117 | 192800 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 125 | 20240117 | 192700 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 126 | 20240117 | 192600 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 127 | 20240117 | 192500 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 128 | 20240117 | 192400 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 129 | 20240117 | 192300 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 130 | 20240117 | 192200 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 131 | 20240117 | 192100 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 132 | 20240117 | 192000 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 133 | 20240117 | 191900 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 134 | 20240117 | 191800 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 135 | 20240117 | 191700 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 136 | 20240117 | 191600 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 137 | 20240117 | 191500 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 138 | 20240117 | 191400 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 139 | 20240117 | 191300 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 140 | 20240117 | 191200 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 141 | 20240117 | 191100 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 142 | 20240117 | 191000 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 143 | 20240117 | 190900 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 144 | 20240117 | 190800 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 145 | 20240117 | 190700 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 146 | 20240117 | 190600 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 147 | 20240117 | 190500 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 148 | 20240117 | 190400 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 149 | 20240117 | 190300 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 150 | 20240117 | 190200 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 151 | 20240117 | 190100 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 152 | 20240117 | 190000 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 104489 |
| 153 | 20240117 | 185900 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 154 | 20240117 | 185800 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 155 | 20240117 | 185700 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 156 | 20240117 | 185600 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 157 | 20240117 | 185500 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 158 | 20240117 | 185400 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 159 | 20240117 | 185300 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 160 | 20240117 | 185200 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 161 | 20240117 | 185100 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 162 | 20240117 | 185000 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 163 | 20240117 | 184900 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 164 | 20240117 | 184800 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 165 | 20240117 | 184700 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 166 | 20240117 | 184600 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 167 | 20240117 | 184500 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 168 | 20240117 | 184400 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 169 | 20240117 | 184300 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 170 | 20240117 | 184200 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 171 | 20240117 | 184100 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 172 | 20240117 | 184000 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 173 | 20240117 | 183900 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 174 | 20240117 | 183800 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 175 | 20240117 | 183700 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 176 | 20240117 | 183600 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 177 | 20240117 | 183500 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 178 | 20240117 | 183400 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 179 | 20240117 | 183300 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 180 | 20240117 | 183200 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 181 | 20240117 | 183100 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 182 | 20240117 | 183000 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 104489 |
| 183 | 20240117 | 182900 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 184 | 20240117 | 182800 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 185 | 20240117 | 182700 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 186 | 20240117 | 182600 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 187 | 20240117 | 182500 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 188 | 20240117 | 182400 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 189 | 20240117 | 182300 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 190 | 20240117 | 182200 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 191 | 20240117 | 182100 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 192 | 20240117 | 182000 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 193 | 20240117 | 181900 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 194 | 20240117 | 181800 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 195 | 20240117 | 181700 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 196 | 20240117 | 181600 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 197 | 20240117 | 181500 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 198 | 20240117 | 181400 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 199 | 20240117 | 181300 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 200 | 20240117 | 181200 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 201 | 20240117 | 181100 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 202 | 20240117 | 181000 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 203 | 20240117 | 180900 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 204 | 20240117 | 180800 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 205 | 20240117 | 180700 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 206 | 20240117 | 180600 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 207 | 20240117 | 180500 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 208 | 20240117 | 180400 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 209 | 20240117 | 180300 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 210 | 20240117 | 180200 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 211 | 20240117 | 180100 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 212 | 20240117 | 180000 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 104489 |
| 213 | 20240117 | 175900 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 214 | 20240117 | 175800 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 215 | 20240117 | 175700 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 216 | 20240117 | 175600 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 217 | 20240117 | 175500 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 218 | 20240117 | 175400 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 219 | 20240117 | 175300 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 220 | 20240117 | 175200 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 221 | 20240117 | 175100 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 222 | 20240117 | 175000 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 223 | 20240117 | 174900 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 224 | 20240117 | 174800 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 225 | 20240117 | 174700 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 226 | 20240117 | 174600 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 227 | 20240117 | 174500 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 228 | 20240117 | 174400 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 229 | 20240117 | 174300 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 230 | 20240117 | 174200 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 231 | 20240117 | 174100 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 232 | 20240117 | 174000 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 233 | 20240117 | 173900 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 234 | 20240117 | 173800 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 235 | 20240117 | 173700 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 236 | 20240117 | 173600 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 237 | 20240117 | 173500 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 238 | 20240117 | 173400 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 239 | 20240117 | 173300 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 240 | 20240117 | 173200 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 241 | 20240117 | 173100 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 242 | 20240117 | 173000 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 104489 |
| 243 | 20240117 | 172900 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 244 | 20240117 | 172800 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 245 | 20240117 | 172700 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 246 | 20240117 | 172600 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 247 | 20240117 | 172500 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 248 | 20240117 | 172400 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 249 | 20240117 | 172300 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 250 | 20240117 | 172200 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 251 | 20240117 | 172100 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 252 | 20240117 | 172000 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 253 | 20240117 | 171900 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 254 | 20240117 | 171800 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 255 | 20240117 | 171700 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 256 | 20240117 | 171600 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 257 | 20240117 | 171500 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 258 | 20240117 | 171400 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 259 | 20240117 | 171300 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 260 | 20240117 | 171200 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 261 | 20240117 | 171100 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 262 | 20240117 | 171000 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 263 | 20240117 | 170900 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 264 | 20240117 | 170800 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 265 | 20240117 | 170700 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 266 | 20240117 | 170600 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 267 | 20240117 | 170500 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 268 | 20240117 | 170400 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 269 | 20240117 | 170300 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 270 | 20240117 | 170200 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 271 | 20240117 | 170100 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 272 | 20240117 | 170000 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 104489 |
| 273 | 20240117 | 165900 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 274 | 20240117 | 165800 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 275 | 20240117 | 165700 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 276 | 20240117 | 165600 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 277 | 20240117 | 165500 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 278 | 20240117 | 165400 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 279 | 20240117 | 165300 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 280 | 20240117 | 165200 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 281 | 20240117 | 165100 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 282 | 20240117 | 165000 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 283 | 20240117 | 164900 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 284 | 20240117 | 164800 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 285 | 20240117 | 164700 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 286 | 20240117 | 164600 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 287 | 20240117 | 164500 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 288 | 20240117 | 164400 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 289 | 20240117 | 164300 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 290 | 20240117 | 164200 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 291 | 20240117 | 164100 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 292 | 20240117 | 164000 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 293 | 20240117 | 163900 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 294 | 20240117 | 163800 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 295 | 20240117 | 163700 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 296 | 20240117 | 163600 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 297 | 20240117 | 163500 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 298 | 20240117 | 163400 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 299 | 20240117 | 163300 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 300 | 20240117 | 163200 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 301 | 20240117 | 163100 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 302 | 20240117 | 163000 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 104489 |
| 303 | 20240117 | 162900 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 304 | 20240117 | 162800 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 305 | 20240117 | 162700 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 306 | 20240117 | 162600 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 307 | 20240117 | 162500 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 308 | 20240117 | 162400 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 309 | 20240117 | 162300 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 310 | 20240117 | 162200 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 311 | 20240117 | 162100 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 312 | 20240117 | 162000 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 313 | 20240117 | 161900 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 314 | 20240117 | 161800 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 315 | 20240117 | 161700 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 316 | 20240117 | 161600 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 317 | 20240117 | 161500 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 318 | 20240117 | 161400 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 319 | 20240117 | 161300 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 320 | 20240117 | 161200 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 321 | 20240117 | 161100 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 322 | 20240117 | 161000 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 323 | 20240117 | 160900 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 324 | 20240117 | 160800 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 325 | 20240117 | 160700 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 326 | 20240117 | 160600 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 327 | 20240117 | 160500 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 328 | 20240117 | 160400 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 329 | 20240117 | 160300 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 330 | 20240117 | 160200 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 331 | 20240117 | 160100 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 332 | 20240117 | 160000 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 104489 |
| 333 | 20240117 | 155900 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 334 | 20240117 | 155800 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 335 | 20240117 | 155700 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 336 | 20240117 | 155600 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 337 | 20240117 | 155500 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 338 | 20240117 | 155400 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 339 | 20240117 | 155300 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 340 | 20240117 | 155200 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 341 | 20240117 | 155100 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 342 | 20240117 | 155000 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 343 | 20240117 | 154900 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 344 | 20240117 | 154800 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 345 | 20240117 | 154700 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 346 | 20240117 | 154600 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 347 | 20240117 | 154500 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 348 | 20240117 | 154400 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 349 | 20240117 | 154300 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 350 | 20240117 | 154200 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 351 | 20240117 | 154100 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 352 | 20240117 | 154000 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 353 | 20240117 | 153900 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 354 | 20240117 | 153800 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 355 | 20240117 | 153700 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 356 | 20240117 | 153600 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 357 | 20240117 | 153500 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 358 | 20240117 | 153400 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 359 | 20240117 | 153300 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 360 | 20240117 | 153200 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 361 | 20240117 | 153100 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 362 | 20240117 | 153000 | 17861294280 | 2845 | 2845 | 2845 | 2845 | 208978 |
| 363 | 20240117 | 152900 | 17564023075 | 2845 | 2845 | 2845 | 2845 | 0 |
| 364 | 20240117 | 152800 | 17564023075 | 2845 | 2845 | 2845 | 2845 | 0 |
| 365 | 20240117 | 152700 | 17564023075 | 2845 | 2845 | 2845 | 2845 | 0 |
| 366 | 20240117 | 152600 | 17564023075 | 2845 | 2845 | 2845 | 2845 | 0 |
| 367 | 20240117 | 152500 | 17564023075 | 2845 | 2845 | 2845 | 2845 | 0 |
| 368 | 20240117 | 152400 | 17564023075 | 2845 | 2845 | 2845 | 2845 | 0 |
| 369 | 20240117 | 152300 | 17564023075 | 2845 | 2845 | 2845 | 2845 | 0 |
| 370 | 20240117 | 152200 | 17564023075 | 2845 | 2845 | 2845 | 2845 | 0 |
| 371 | 20240117 | 152100 | 17564023075 | 2845 | 2845 | 2845 | 2845 | 0 |
| 372 | 20240117 | 152000 | 17564023075 | 2845 | 2845 | 2845 | 2845 | 0 |
| 373 | 20240117 | 151900 | 17564023075 | 2845 | 2830 | 2845 | 2825 | 30968 |
| 374 | 20240117 | 151800 | 17476114225 | 2830 | 2840 | 2840 | 2830 | 22849 |
| 375 | 20240117 | 151700 | 17411356065 | 2840 | 2820 | 2840 | 2820 | 21101 |
| 376 | 20240117 | 151600 | 17351731565 | 2825 | 2820 | 2825 | 2820 | 4063 |
| 377 | 20240117 | 151500 | 17340266695 | 2825 | 2820 | 2825 | 2815 | 5901 |
| 378 | 20240117 | 151400 | 17323625125 | 2820 | 2810 | 2825 | 2810 | 19219 |
| 379 | 20240117 | 151300 | 17269521920 | 2810 | 2815 | 2815 | 2810 | 7387 |
| 380 | 20240117 | 151200 | 17248748650 | 2820 | 2810 | 2820 | 2810 | 5716 |
| 381 | 20240117 | 151100 | 17232673170 | 2810 | 2820 | 2825 | 2810 | 5785 |
| 382 | 20240117 | 151000 | 17216384050 | 2820 | 2810 | 2825 | 2810 | 12318 |
| 383 | 20240117 | 150900 | 17181702405 | 2800 | 2790 | 2810 | 2790 | 6674 |
| 384 | 20240117 | 150800 | 17163015095 | 2795 | 2785 | 2805 | 2770 | 11804 |
| 385 | 20240117 | 150700 | 17130181715 | 2785 | 2790 | 2800 | 2770 | 54885 |
| 386 | 20240117 | 150600 | 16977323440 | 2795 | 2810 | 2815 | 2790 | 27783 |
| 387 | 20240117 | 150500 | 16899524025 | 2815 | 2820 | 2835 | 2815 | 22238 |
| 388 | 20240117 | 150400 | 16836839125 | 2830 | 2835 | 2835 | 2820 | 23148 |
| 389 | 20240117 | 150300 | 16771367920 | 2840 | 2845 | 2845 | 2830 | 3938 |
| 390 | 20240117 | 150200 | 16760190180 | 2845 | 2820 | 2845 | 2820 | 28925 |
| 391 | 20240117 | 150100 | 16678364635 | 2820 | 2815 | 2825 | 2810 | 14165 |
| 392 | 20240117 | 150000 | 16638444220 | 2820 | 2820 | 2825 | 2815 | 3968 |
| 393 | 20240117 | 145900 | 16627257245 | 2820 | 2820 | 2825 | 2815 | 3641 |
| 394 | 20240117 | 145800 | 16616998595 | 2825 | 2820 | 2825 | 2810 | 5191 |
| 395 | 20240117 | 145700 | 16602374575 | 2815 | 2820 | 2825 | 2815 | 4423 |
| 396 | 20240117 | 145600 | 16589909330 | 2820 | 2820 | 2820 | 2805 | 8460 |
| 397 | 20240117 | 145500 | 16566122590 | 2820 | 2825 | 2830 | 2800 | 30894 |
| 398 | 20240117 | 145400 | 16479457270 | 2830 | 2815 | 2830 | 2810 | 7517 |
| 399 | 20240117 | 145300 | 16458260850 | 2815 | 2820 | 2820 | 2805 | 18190 |
| 400 | 20240117 | 145200 | 16407103105 | 2820 | 2825 | 2825 | 2820 | 5700 |
| 401 | 20240117 | 145100 | 16391020330 | 2835 | 2820 | 2840 | 2815 | 18346 |
| 402 | 20240117 | 145000 | 16339110795 | 2820 | 2815 | 2825 | 2800 | 31005 |
| 403 | 20240117 | 144900 | 16251981320 | 2810 | 2845 | 2850 | 2805 | 65477 |
| 404 | 20240117 | 144800 | 16067181030 | 2850 | 2855 | 2860 | 2840 | 25701 |
| 405 | 20240117 | 144700 | 15993951900 | 2855 | 2850 | 2860 | 2850 | 23961 |
| 406 | 20240117 | 144600 | 15925557545 | 2850 | 2845 | 2875 | 2845 | 45045 |
| 407 | 20240117 | 144500 | 15796860265 | 2850 | 2845 | 2850 | 2840 | 18092 |
| 408 | 20240117 | 144400 | 15745393050 | 2840 | 2845 | 2855 | 2835 | 37945 |
| 409 | 20240117 | 144300 | 15637573550 | 2845 | 2875 | 2880 | 2840 | 79756 |
| 410 | 20240117 | 144200 | 15409385635 | 2875 | 2845 | 2885 | 2840 | 181139 |
| 411 | 20240117 | 144100 | 14889746735 | 2840 | 2845 | 2850 | 2840 | 22109 |
| 412 | 20240117 | 144000 | 14826761955 | 2850 | 2850 | 2855 | 2835 | 49060 |
| 413 | 20240117 | 143900 | 14687047920 | 2855 | 2845 | 2855 | 2845 | 23804 |
| 414 | 20240117 | 143800 | 14619195535 | 2845 | 2835 | 2850 | 2830 | 33772 |
| 415 | 20240117 | 143700 | 14523260640 | 2830 | 2825 | 2835 | 2825 | 14138 |
| 416 | 20240117 | 143600 | 14483275535 | 2835 | 2835 | 2840 | 2820 | 23421 |
| 417 | 20240117 | 143500 | 14417077080 | 2840 | 2840 | 2850 | 2835 | 26559 |
| 418 | 20240117 | 143400 | 14341582265 | 2845 | 2830 | 2845 | 2825 | 53346 |
| 419 | 20240117 | 143300 | 14190654470 | 2830 | 2840 | 2850 | 2830 | 33653 |
| 420 | 20240117 | 143200 | 14095121335 | 2840 | 2845 | 2860 | 2840 | 99325 |
| 421 | 20240117 | 143100 | 13812031460 | 2840 | 2835 | 2855 | 2830 | 145951 |
| 422 | 20240117 | 143000 | 13396412205 | 2840 | 2815 | 2840 | 2810 | 61149 |
| 423 | 20240117 | 142900 | 13223522980 | 2815 | 2820 | 2825 | 2815 | 11269 |
| 424 | 20240117 | 142800 | 13191753020 | 2820 | 2815 | 2825 | 2815 | 17079 |
| 425 | 20240117 | 142700 | 13143594500 | 2820 | 2820 | 2820 | 2810 | 9834 |
| 426 | 20240117 | 142600 | 13115905140 | 2815 | 2805 | 2825 | 2805 | 55443 |
| 427 | 20240117 | 142500 | 12959612270 | 2805 | 2790 | 2805 | 2780 | 29817 |
| 428 | 20240117 | 142400 | 12876190595 | 2790 | 2785 | 2790 | 2780 | 8253 |
| 429 | 20240117 | 142300 | 12853231150 | 2785 | 2790 | 2790 | 2780 | 1820 |
| 430 | 20240117 | 142200 | 12848162915 | 2785 | 2790 | 2790 | 2785 | 526 |
| 431 | 20240117 | 142100 | 12846695895 | 2790 | 2785 | 2790 | 2785 | 764 |
| 432 | 20240117 | 142000 | 12844564855 | 2785 | 2790 | 2790 | 2785 | 8553 |
| 433 | 20240117 | 141900 | 12820735205 | 2790 | 2785 | 2790 | 2780 | 74 |
| 434 | 20240117 | 141800 | 12820529345 | 2785 | 2785 | 2790 | 2780 | 5407 |
| 435 | 20240117 | 141700 | 12805470355 | 2780 | 2780 | 2780 | 2780 | 2317 |
| 436 | 20240117 | 141600 | 12799029095 | 2780 | 2775 | 2780 | 2775 | 1842 |
| 437 | 20240117 | 141500 | 12793912845 | 2775 | 2775 | 2780 | 2775 | 368 |
| 438 | 20240117 | 141400 | 12792891485 | 2775 | 2770 | 2775 | 2770 | 885 |
| 439 | 20240117 | 141300 | 12790439610 | 2770 | 2765 | 2770 | 2760 | 9486 |
| 440 | 20240117 | 141200 | 12764211370 | 2765 | 2770 | 2770 | 2765 | 5799 |
| 441 | 20240117 | 141100 | 12748151930 | 2770 | 2780 | 2780 | 2770 | 3131 |
| 442 | 20240117 | 141000 | 12739476295 | 2780 | 2780 | 2780 | 2770 | 16261 |
| 443 | 20240117 | 140900 | 12694320870 | 2780 | 2780 | 2790 | 2780 | 3057 |
| 444 | 20240117 | 140800 | 12685822300 | 2780 | 2795 | 2795 | 2780 | 14398 |
| 445 | 20240117 | 140700 | 12645663240 | 2795 | 2800 | 2800 | 2795 | 2124 |
| 446 | 20240117 | 140600 | 12639721750 | 2800 | 2800 | 2800 | 2795 | 4563 |
| 447 | 20240117 | 140500 | 12626961745 | 2795 | 2795 | 2805 | 2795 | 6486 |
| 448 | 20240117 | 140400 | 12608809345 | 2795 | 2800 | 2800 | 2795 | 2696 |
| 449 | 20240117 | 140300 | 12601270760 | 2800 | 2785 | 2800 | 2785 | 16192 |
| 450 | 20240117 | 140200 | 12555954180 | 2785 | 2790 | 2795 | 2785 | 2370 |
| 451 | 20240117 | 140100 | 12549344845 | 2790 | 2795 | 2795 | 2785 | 1088 |
| 452 | 20240117 | 140000 | 12546308935 | 2795 | 2795 | 2800 | 2790 | 2194 |
| 453 | 20240117 | 135900 | 12540173040 | 2790 | 2795 | 2800 | 2785 | 1855 |
| 454 | 20240117 | 135800 | 12534999480 | 2800 | 2800 | 2800 | 2790 | 5054 |
| 455 | 20240117 | 135700 | 12520883050 | 2800 | 2800 | 2800 | 2795 | 1793 |
| 456 | 20240117 | 135600 | 12515864560 | 2800 | 2785 | 2800 | 2785 | 14002 |
| 457 | 20240117 | 135500 | 12476753800 | 2785 | 2790 | 2790 | 2785 | 1821 |
| 458 | 20240117 | 135400 | 12471677745 | 2790 | 2790 | 2790 | 2790 | 2438 |
| 459 | 20240117 | 135300 | 12464875725 | 2790 | 2795 | 2795 | 2790 | 2993 |
| 460 | 20240117 | 135200 | 12456525145 | 2790 | 2790 | 2790 | 2785 | 3084 |
| 461 | 20240117 | 135100 | 12447922415 | 2790 | 2790 | 2790 | 2785 | 1070 |
| 462 | 20240117 | 135000 | 12444937130 | 2790 | 2790 | 2795 | 2785 | 5228 |
| 463 | 20240117 | 134900 | 12430354485 | 2795 | 2790 | 2795 | 2790 | 3391 |
| 464 | 20240117 | 134800 | 12420877140 | 2795 | 2795 | 2795 | 2790 | 655 |
| 465 | 20240117 | 134700 | 12419046755 | 2795 | 2785 | 2795 | 2780 | 8012 |
| 466 | 20240117 | 134600 | 12396727100 | 2785 | 2790 | 2790 | 2785 | 3636 |
| 467 | 20240117 | 134500 | 12386600005 | 2790 | 2790 | 2790 | 2785 | 8546 |
| 468 | 20240117 | 134400 | 12362792055 | 2795 | 2795 | 2800 | 2790 | 6290 |
| 469 | 20240117 | 134300 | 12345211600 | 2795 | 2795 | 2805 | 2795 | 4034 |
| 470 | 20240117 | 134200 | 12333930955 | 2795 | 2795 | 2795 | 2785 | 4016 |
| 471 | 20240117 | 134100 | 12322707420 | 2795 | 2800 | 2805 | 2785 | 21307 |
| 472 | 20240117 | 134000 | 12263223200 | 2805 | 2795 | 2805 | 2795 | 7153 |
| 473 | 20240117 | 133900 | 12243216045 | 2800 | 2805 | 2810 | 2795 | 15091 |
| 474 | 20240117 | 133800 | 12200956150 | 2805 | 2810 | 2815 | 2805 | 10626 |
| 475 | 20240117 | 133700 | 12171134915 | 2810 | 2805 | 2820 | 2800 | 16186 |
| 476 | 20240117 | 133600 | 12125596230 | 2800 | 2825 | 2830 | 2800 | 34178 |
| 477 | 20240117 | 133500 | 12029343455 | 2830 | 2815 | 2830 | 2815 | 45409 |
| 478 | 20240117 | 133400 | 11901153090 | 2815 | 2810 | 2815 | 2800 | 45696 |
| 479 | 20240117 | 133300 | 11772736680 | 2815 | 2775 | 2815 | 2775 | 52135 |
| 480 | 20240117 | 133200 | 11626696740 | 2775 | 2775 | 2775 | 2770 | 525 |
| 481 | 20240117 | 133100 | 11625242455 | 2770 | 2775 | 2780 | 2770 | 2665 |
| 482 | 20240117 | 133000 | 11617846205 | 2775 | 2775 | 2780 | 2775 | 2360 |
| 483 | 20240117 | 132900 | 11611297200 | 2765 | 2770 | 2775 | 2765 | 1620 |
| 484 | 20240117 | 132800 | 11606812750 | 2770 | 2775 | 2775 | 2770 | 1056 |
| 485 | 20240117 | 132700 | 11603887430 | 2760 | 2770 | 2770 | 2760 | 4559 |
| 486 | 20240117 | 132600 | 11591276035 | 2765 | 2775 | 2775 | 2765 | 4235 |
| 487 | 20240117 | 132500 | 11579544900 | 2775 | 2775 | 2775 | 2775 | 87 |
| 488 | 20240117 | 132400 | 11579303475 | 2770 | 2780 | 2780 | 2770 | 2297 |
| 489 | 20240117 | 132300 | 11572926225 | 2775 | 2780 | 2780 | 2775 | 3984 |
| 490 | 20240117 | 132200 | 11561870520 | 2780 | 2785 | 2785 | 2775 | 3250 |
| 491 | 20240117 | 132100 | 11552835155 | 2785 | 2775 | 2785 | 2760 | 4285 |
| 492 | 20240117 | 132000 | 11540948630 | 2780 | 2775 | 2790 | 2775 | 6003 |
| 493 | 20240117 | 131900 | 11524259320 | 2780 | 2795 | 2795 | 2775 | 13675 |
| 494 | 20240117 | 131800 | 11486156995 | 2795 | 2780 | 2795 | 2780 | 15208 |
| 495 | 20240117 | 131700 | 11443763545 | 2780 | 2780 | 2790 | 2770 | 26752 |
| 496 | 20240117 | 131600 | 11369269720 | 2780 | 2760 | 2780 | 2755 | 109015 |
| 497 | 20240117 | 131500 | 11068367760 | 2760 | 2750 | 2760 | 2750 | 1109 |
| 498 | 20240117 | 131400 | 11065312380 | 2745 | 2755 | 2755 | 2745 | 4664 |
| 499 | 20240117 | 131300 | 11052466920 | 2750 | 2755 | 2755 | 2750 | 1062 |
| 500 | 20240117 | 131200 | 11049546350 | 2755 | 2755 | 2755 | 2745 | 1298 |
| 501 | 20240117 | 131100 | 11045973560 | 2755 | 2745 | 2755 | 2745 | 752 |
| 502 | 20240117 | 131000 | 11043909300 | 2745 | 2750 | 2750 | 2745 | 446 |
| 503 | 20240117 | 130900 | 11042684580 | 2750 | 2750 | 2750 | 2750 | 593 |
| 504 | 20240117 | 130800 | 11041053830 | 2750 | 2750 | 2750 | 2745 | 2429 |
| 505 | 20240117 | 130700 | 11034379090 | 2750 | 2750 | 2755 | 2750 | 1064 |
| 506 | 20240117 | 130600 | 11031452340 | 2755 | 2755 | 2755 | 2750 | 321 |
| 507 | 20240117 | 130500 | 11030568740 | 2750 | 2750 | 2750 | 2750 | 6688 |
| 508 | 20240117 | 130400 | 11012176740 | 2755 | 2750 | 2755 | 2750 | 1625 |
| 509 | 20240117 | 130300 | 11007707965 | 2750 | 2750 | 2755 | 2750 | 282 |
| 510 | 20240117 | 130200 | 11006931425 | 2750 | 2755 | 2755 | 2750 | 3047 |
| 511 | 20240117 | 130100 | 10998550335 | 2755 | 2755 | 2755 | 2750 | 2228 |
| 512 | 20240117 | 130000 | 10992417060 | 2755 | 2755 | 2755 | 2750 | 979 |
| 513 | 20240117 | 125900 | 10989722375 | 2755 | 2755 | 2755 | 2755 | 3882 |
| 514 | 20240117 | 125800 | 10979027465 | 2755 | 2755 | 2760 | 2750 | 1962 |
| 515 | 20240117 | 125700 | 10973620955 | 2755 | 2760 | 2760 | 2755 | 2336 |
| 516 | 20240117 | 125600 | 10967184825 | 2755 | 2750 | 2755 | 2750 | 4350 |
| 517 | 20240117 | 125500 | 10955200725 | 2745 | 2750 | 2750 | 2745 | 1363 |
| 518 | 20240117 | 125400 | 10951452995 | 2750 | 2755 | 2755 | 2750 | 2327 |
| 519 | 20240117 | 125300 | 10945052065 | 2750 | 2750 | 2755 | 2750 | 1989 |
| 520 | 20240117 | 125200 | 10939582065 | 2750 | 2750 | 2750 | 2745 | 1071 |
| 521 | 20240117 | 125100 | 10936637165 | 2745 | 2745 | 2750 | 2745 | 967 |
| 522 | 20240117 | 125000 | 10933980240 | 2745 | 2745 | 2745 | 2745 | 847 |
| 523 | 20240117 | 124900 | 10931655225 | 2745 | 2745 | 2745 | 2740 | 428 |
| 524 | 20240117 | 124800 | 10930480375 | 2740 | 2740 | 2745 | 2735 | 1465 |
| 525 | 20240117 | 124700 | 10926468090 | 2735 | 2740 | 2740 | 2735 | 2240 |
| 526 | 20240117 | 124600 | 10920331165 | 2745 | 2735 | 2745 | 2735 | 4059 |
| 527 | 20240117 | 124500 | 10909220315 | 2735 | 2740 | 2750 | 2735 | 4517 |
| 528 | 20240117 | 124400 | 10896858925 | 2740 | 2740 | 2745 | 2735 | 8523 |
| 529 | 20240117 | 124300 | 10873503520 | 2740 | 2745 | 2745 | 2740 | 2263 |
| 530 | 20240117 | 124200 | 10867302100 | 2740 | 2745 | 2745 | 2740 | 18456 |
| 531 | 20240117 | 124100 | 10816715795 | 2745 | 2740 | 2745 | 2740 | 1822 |
| 532 | 20240117 | 124000 | 10811716505 | 2740 | 2745 | 2745 | 2740 | 910 |
| 533 | 20240117 | 123900 | 10809221890 | 2740 | 2745 | 2750 | 2740 | 8668 |
| 534 | 20240117 | 123800 | 10785444590 | 2745 | 2755 | 2755 | 2745 | 19510 |
| 535 | 20240117 | 123700 | 10731760130 | 2760 | 2760 | 2760 | 2755 | 986 |
| 536 | 20240117 | 123600 | 10729042995 | 2760 | 2760 | 2760 | 2755 | 1550 |
| 537 | 20240117 | 123500 | 10724766750 | 2760 | 2760 | 2760 | 2755 | 560 |
| 538 | 20240117 | 123400 | 10723223900 | 2760 | 2760 | 2760 | 2755 | 1928 |
| 539 | 20240117 | 123300 | 10717903335 | 2760 | 2755 | 2765 | 2755 | 115 |
| 540 | 20240117 | 123200 | 10717586145 | 2755 | 2760 | 2760 | 2755 | 299 |
| 541 | 20240117 | 123100 | 10716762220 | 2755 | 2760 | 2760 | 2755 | 3337 |
| 542 | 20240117 | 123000 | 10707561315 | 2755 | 2765 | 2770 | 2755 | 11486 |
| 543 | 20240117 | 122900 | 10675842705 | 2770 | 2770 | 2770 | 2770 | 857 |
| 544 | 20240117 | 122800 | 10673468815 | 2770 | 2770 | 2770 | 2765 | 677 |
| 545 | 20240117 | 122700 | 10671594030 | 2765 | 2770 | 2770 | 2765 | 158 |
| 546 | 20240117 | 122600 | 10671156375 | 2765 | 2770 | 2770 | 2765 | 4087 |
| 547 | 20240117 | 122500 | 10659835555 | 2770 | 2770 | 2770 | 2770 | 438 |
| 548 | 20240117 | 122400 | 10658622295 | 2770 | 2765 | 2775 | 2765 | 1888 |
| 549 | 20240117 | 122300 | 10653390830 | 2760 | 2765 | 2765 | 2760 | 954 |
| 550 | 20240117 | 122200 | 10650753250 | 2770 | 2760 | 2770 | 2760 | 431 |
| 551 | 20240117 | 122100 | 10649561625 | 2760 | 2755 | 2760 | 2755 | 2358 |
| 552 | 20240117 | 122000 | 10643056640 | 2755 | 2755 | 2760 | 2750 | 4267 |
| 553 | 20240117 | 121900 | 10631302515 | 2755 | 2755 | 2755 | 2755 | 156 |
| 554 | 20240117 | 121800 | 10630872735 | 2760 | 2765 | 2765 | 2755 | 2545 |
| 555 | 20240117 | 121700 | 10623856840 | 2760 | 2760 | 2760 | 2750 | 3523 |
| 556 | 20240117 | 121600 | 10614161765 | 2750 | 2760 | 2760 | 2750 | 10447 |
| 557 | 20240117 | 121500 | 10585360860 | 2760 | 2765 | 2765 | 2760 | 2579 |
| 558 | 20240117 | 121400 | 10578233590 | 2765 | 2765 | 2765 | 2765 | 267 |
| 559 | 20240117 | 121300 | 10577495335 | 2765 | 2765 | 2765 | 2765 | 2094 |
| 560 | 20240117 | 121200 | 10571705425 | 2765 | 2770 | 2770 | 2765 | 119 |
| 561 | 20240117 | 121100 | 10571376365 | 2770 | 2765 | 2770 | 2765 | 2608 |
| 562 | 20240117 | 121000 | 10564161695 | 2765 | 2770 | 2770 | 2765 | 4199 |
| 563 | 20240117 | 120900 | 10552546610 | 2775 | 2770 | 2775 | 2770 | 764 |
| 564 | 20240117 | 120800 | 10550428780 | 2770 | 2770 | 2770 | 2765 | 2569 |
| 565 | 20240117 | 120700 | 10543312655 | 2770 | 2775 | 2775 | 2770 | 1262 |
| 566 | 20240117 | 120600 | 10539816225 | 2775 | 2770 | 2775 | 2765 | 4523 |
| 567 | 20240117 | 120500 | 10527281260 | 2770 | 2770 | 2770 | 2770 | 600 |
| 568 | 20240117 | 120400 | 10525619260 | 2775 | 2760 | 2775 | 2750 | 10770 |
| 569 | 20240117 | 120300 | 10495960585 | 2765 | 2760 | 2765 | 2755 | 19309 |
| 570 | 20240117 | 120200 | 10442682440 | 2760 | 2765 | 2765 | 2760 | 3760 |
| 571 | 20240117 | 120100 | 10432289385 | 2770 | 2770 | 2775 | 2770 | 1422 |
| 572 | 20240117 | 120000 | 10428346790 | 2770 | 2770 | 2790 | 2765 | 1540 |
| 573 | 20240117 | 115900 | 10424080325 | 2770 | 2770 | 2785 | 2770 | 4005 |
| 574 | 20240117 | 115800 | 10412967225 | 2785 | 2790 | 2790 | 2765 | 17999 |
| 575 | 20240117 | 115700 | 10363059990 | 2780 | 2785 | 2785 | 2780 | 3487 |
| 576 | 20240117 | 115600 | 10353365955 | 2785 | 2795 | 2795 | 2785 | 9768 |
| 577 | 20240117 | 115500 | 10326116205 | 2800 | 2795 | 2800 | 2795 | 1036 |
| 578 | 20240117 | 115400 | 10323220580 | 2795 | 2800 | 2800 | 2795 | 2685 |
| 579 | 20240117 | 115300 | 10315710100 | 2795 | 2795 | 2800 | 2790 | 2946 |
| 580 | 20240117 | 115200 | 10307481530 | 2795 | 2795 | 2795 | 2790 | 3212 |
| 581 | 20240117 | 115100 | 10298506260 | 2795 | 2795 | 2795 | 2785 | 3985 |
| 582 | 20240117 | 115000 | 10287384875 | 2795 | 2795 | 2800 | 2790 | 2561 |
| 583 | 20240117 | 114900 | 10280232760 | 2800 | 2810 | 2810 | 2800 | 14921 |
| 584 | 20240117 | 114800 | 10238406425 | 2815 | 2790 | 2815 | 2790 | 5059 |
| 585 | 20240117 | 114700 | 10224186680 | 2790 | 2810 | 2810 | 2785 | 2209 |
| 586 | 20240117 | 114600 | 10218010720 | 2810 | 2815 | 2820 | 2805 | 13802 |
| 587 | 20240117 | 114500 | 10179160750 | 2810 | 2810 | 2815 | 2805 | 6259 |
| 588 | 20240117 | 114400 | 10161571640 | 2810 | 2800 | 2810 | 2800 | 6785 |
| 589 | 20240117 | 114300 | 10142544520 | 2800 | 2795 | 2800 | 2785 | 1856 |
| 590 | 20240117 | 114200 | 10137350545 | 2790 | 2800 | 2800 | 2790 | 7233 |
| 591 | 20240117 | 114100 | 10117156045 | 2800 | 2805 | 2810 | 2800 | 6489 |
| 592 | 20240117 | 114000 | 10098969255 | 2805 | 2805 | 2810 | 2800 | 11320 |
| 593 | 20240117 | 113900 | 10067204125 | 2805 | 2805 | 2815 | 2805 | 14004 |
| 594 | 20240117 | 113800 | 10027844580 | 2805 | 2805 | 2815 | 2800 | 22824 |
| 595 | 20240117 | 113700 | 9963734875 | 2805 | 2800 | 2805 | 2800 | 3759 |
| 596 | 20240117 | 113600 | 9953200545 | 2800 | 2795 | 2800 | 2795 | 10823 |
| 597 | 20240117 | 113500 | 9922902495 | 2790 | 2785 | 2790 | 2785 | 9728 |
| 598 | 20240117 | 113400 | 9895791895 | 2785 | 2780 | 2785 | 2780 | 2931 |
| 599 | 20240117 | 113300 | 9887643610 | 2780 | 2775 | 2780 | 2775 | 625 |
| 600 | 20240117 | 113200 | 9885908545 | 2775 | 2775 | 2780 | 2775 | 1810 |
| 601 | 20240117 | 113100 | 9880883995 | 2780 | 2780 | 2780 | 2775 | 1222 |
| 602 | 20240117 | 113000 | 9877489945 | 2775 | 2780 | 2780 | 2775 | 7896 |
| 603 | 20240117 | 112900 | 9855550690 | 2780 | 2780 | 2785 | 2780 | 5163 |
| 604 | 20240117 | 112800 | 9841197415 | 2780 | 2785 | 2790 | 2780 | 2191 |
| 605 | 20240117 | 112700 | 9835095005 | 2785 | 2795 | 2795 | 2785 | 2579 |
| 606 | 20240117 | 112600 | 9827903095 | 2795 | 2795 | 2795 | 2790 | 732 |
| 607 | 20240117 | 112500 | 9825860255 | 2790 | 2790 | 2795 | 2790 | 727 |
| 608 | 20240117 | 112400 | 9823831870 | 2785 | 2795 | 2800 | 2785 | 10410 |
| 609 | 20240117 | 112300 | 9794785155 | 2795 | 2805 | 2805 | 2795 | 11311 |
| 610 | 20240117 | 112200 | 9763118410 | 2805 | 2810 | 2810 | 2800 | 10477 |
| 611 | 20240117 | 112100 | 9733731775 | 2810 | 2795 | 2810 | 2795 | 39190 |
| 612 | 20240117 | 112000 | 9623922035 | 2795 | 2795 | 2800 | 2790 | 14594 |
| 613 | 20240117 | 111900 | 9583116545 | 2790 | 2790 | 2790 | 2780 | 2185 |
| 614 | 20240117 | 111800 | 9577027300 | 2790 | 2785 | 2795 | 2780 | 28321 |
| 615 | 20240117 | 111700 | 9498063990 | 2785 | 2780 | 2785 | 2775 | 7775 |
| 616 | 20240117 | 111600 | 9476458175 | 2780 | 2780 | 2785 | 2775 | 2269 |
| 617 | 20240117 | 111500 | 9470149840 | 2780 | 2780 | 2780 | 2780 | 2407 |
| 618 | 20240117 | 111400 | 9463458380 | 2780 | 2780 | 2780 | 2780 | 3014 |
| 619 | 20240117 | 111300 | 9455079460 | 2780 | 2780 | 2780 | 2780 | 2085 |
| 620 | 20240117 | 111200 | 9449283160 | 2780 | 2775 | 2780 | 2775 | 3296 |
| 621 | 20240117 | 111100 | 9440120740 | 2775 | 2775 | 2775 | 2770 | 1777 |
| 622 | 20240117 | 111000 | 9435192070 | 2775 | 2780 | 2780 | 2770 | 10836 |
| 623 | 20240117 | 110900 | 9405128765 | 2780 | 2780 | 2780 | 2775 | 10112 |
| 624 | 20240117 | 110800 | 9377018660 | 2780 | 2770 | 2780 | 2770 | 11268 |
| 625 | 20240117 | 110700 | 9345751875 | 2770 | 2770 | 2770 | 2765 | 2052 |
| 626 | 20240117 | 110600 | 9340068340 | 2770 | 2765 | 2770 | 2765 | 3101 |
| 627 | 20240117 | 110500 | 9331483570 | 2765 | 2755 | 2765 | 2755 | 3452 |
| 628 | 20240117 | 110400 | 9321957555 | 2755 | 2750 | 2755 | 2750 | 2982 |
| 629 | 20240117 | 110300 | 9313756915 | 2750 | 2750 | 2750 | 2745 | 111 |
| 630 | 20240117 | 110200 | 9313452115 | 2745 | 2745 | 2755 | 2745 | 2208 |
| 631 | 20240117 | 110100 | 9307387600 | 2745 | 2755 | 2755 | 2745 | 8987 |
| 632 | 20240117 | 110000 | 9282676075 | 2760 | 2760 | 2770 | 2760 | 1505 |
| 633 | 20240117 | 105900 | 9278518410 | 2760 | 2755 | 2760 | 2755 | 4374 |
| 634 | 20240117 | 105800 | 9266446770 | 2760 | 2770 | 2775 | 2760 | 10265 |
| 635 | 20240117 | 105700 | 9238092465 | 2770 | 2775 | 2775 | 2770 | 6976 |
| 636 | 20240117 | 105600 | 9218767145 | 2775 | 2765 | 2775 | 2760 | 2552 |
| 637 | 20240117 | 105500 | 9211701575 | 2760 | 2770 | 2775 | 2760 | 10212 |
| 638 | 20240117 | 105400 | 9183418750 | 2770 | 2765 | 2770 | 2760 | 7350 |
| 639 | 20240117 | 105300 | 9163089260 | 2760 | 2755 | 2760 | 2750 | 6478 |
| 640 | 20240117 | 105200 | 9145221910 | 2755 | 2750 | 2755 | 2745 | 5557 |
| 641 | 20240117 | 105100 | 9129932880 | 2750 | 2750 | 2750 | 2745 | 1117 |
| 642 | 20240117 | 105000 | 9126861155 | 2750 | 2750 | 2750 | 2740 | 6694 |
| 643 | 20240117 | 104900 | 9108515320 | 2745 | 2745 | 2750 | 2740 | 1154 |
| 644 | 20240117 | 104800 | 9105346250 | 2745 | 2735 | 2745 | 2735 | 7943 |
| 645 | 20240117 | 104700 | 9083587445 | 2735 | 2750 | 2750 | 2735 | 8365 |
| 646 | 20240117 | 104600 | 9060678350 | 2750 | 2745 | 2750 | 2740 | 201 |
| 647 | 20240117 | 104500 | 9060126700 | 2750 | 2750 | 2750 | 2740 | 5403 |
| 648 | 20240117 | 104400 | 9045306435 | 2750 | 2750 | 2755 | 2745 | 14024 |
| 649 | 20240117 | 104300 | 9006740370 | 2750 | 2740 | 2750 | 2740 | 3684 |
| 650 | 20240117 | 104200 | 8996619415 | 2740 | 2740 | 2745 | 2740 | 4178 |
| 651 | 20240117 | 104100 | 8985168040 | 2735 | 2740 | 2745 | 2735 | 4963 |
| 652 | 20240117 | 104000 | 8971569335 | 2745 | 2740 | 2745 | 2735 | 16947 |
| 653 | 20240117 | 103900 | 8925171270 | 2740 | 2745 | 2750 | 2740 | 27230 |
| 654 | 20240117 | 103800 | 8850498235 | 2740 | 2755 | 2755 | 2740 | 19103 |
| 655 | 20240117 | 103700 | 8798043455 | 2755 | 2755 | 2755 | 2750 | 7811 |
| 656 | 20240117 | 103600 | 8776552970 | 2755 | 2765 | 2765 | 2755 | 9722 |
| 657 | 20240117 | 103500 | 8749743380 | 2765 | 2760 | 2765 | 2760 | 1135 |
| 658 | 20240117 | 103400 | 8746610015 | 2760 | 2760 | 2760 | 2755 | 4248 |
| 659 | 20240117 | 103300 | 8734890710 | 2760 | 2760 | 2760 | 2755 | 2710 |
| 660 | 20240117 | 103200 | 8727422735 | 2755 | 2755 | 2760 | 2755 | 2456 |
| 661 | 20240117 | 103100 | 8720653950 | 2755 | 2760 | 2760 | 2755 | 3150 |
| 662 | 20240117 | 103000 | 8711973065 | 2760 | 2750 | 2760 | 2750 | 14715 |
| 663 | 20240117 | 102900 | 8671478510 | 2750 | 2755 | 2760 | 2750 | 13628 |
| 664 | 20240117 | 102800 | 8633987330 | 2750 | 2755 | 2760 | 2750 | 23050 |
| 665 | 20240117 | 102700 | 8570487000 | 2760 | 2760 | 2760 | 2750 | 15189 |
| 666 | 20240117 | 102600 | 8528625595 | 2765 | 2755 | 2765 | 2755 | 19339 |
| 667 | 20240117 | 102500 | 8475313270 | 2755 | 2765 | 2765 | 2755 | 15034 |
| 668 | 20240117 | 102400 | 8433834045 | 2765 | 2765 | 2770 | 2760 | 16079 |
| 669 | 20240117 | 102300 | 8389412185 | 2765 | 2770 | 2775 | 2765 | 5031 |
| 670 | 20240117 | 102200 | 8375498555 | 2775 | 2770 | 2775 | 2765 | 6393 |
| 671 | 20240117 | 102100 | 8357806095 | 2770 | 2770 | 2780 | 2765 | 8045 |
| 672 | 20240117 | 102000 | 8335530650 | 2775 | 2785 | 2785 | 2765 | 8497 |
| 673 | 20240117 | 101900 | 8311946965 | 2785 | 2780 | 2785 | 2775 | 3575 |
| 674 | 20240117 | 101800 | 8302011710 | 2785 | 2785 | 2785 | 2775 | 3716 |
| 675 | 20240117 | 101700 | 8291668750 | 2785 | 2785 | 2785 | 2780 | 5296 |
| 676 | 20240117 | 101600 | 8276931570 | 2785 | 2785 | 2785 | 2780 | 4112 |
| 677 | 20240117 | 101500 | 8265493610 | 2785 | 2765 | 2790 | 2760 | 15086 |
| 678 | 20240117 | 101400 | 8223540930 | 2775 | 2770 | 2775 | 2755 | 35719 |
| 679 | 20240117 | 101300 | 8124844150 | 2775 | 2775 | 2785 | 2770 | 14999 |
| 680 | 20240117 | 101200 | 8083200705 | 2780 | 2775 | 2780 | 2775 | 11286 |
| 681 | 20240117 | 101100 | 8051848390 | 2775 | 2765 | 2780 | 2760 | 24121 |
| 682 | 20240117 | 101000 | 7984973680 | 2765 | 2775 | 2780 | 2765 | 19146 |
| 683 | 20240117 | 100900 | 7931962885 | 2775 | 2780 | 2780 | 2770 | 20290 |
| 684 | 20240117 | 100800 | 7875726455 | 2780 | 2770 | 2785 | 2770 | 27960 |
| 685 | 20240117 | 100700 | 7798119760 | 2775 | 2770 | 2775 | 2760 | 27940 |
| 686 | 20240117 | 100600 | 7720812185 | 2770 | 2795 | 2800 | 2765 | 43267 |
| 687 | 20240117 | 100500 | 7600748310 | 2800 | 2790 | 2805 | 2775 | 45938 |
| 688 | 20240117 | 100400 | 7472711350 | 2790 | 2825 | 2825 | 2785 | 74174 |
| 689 | 20240117 | 100300 | 7265305090 | 2825 | 2820 | 2825 | 2810 | 22566 |
| 690 | 20240117 | 100200 | 7201783800 | 2820 | 2815 | 2820 | 2805 | 20446 |
| 691 | 20240117 | 100100 | 7144278575 | 2820 | 2845 | 2845 | 2815 | 41836 |
| 692 | 20240117 | 100000 | 7026014310 | 2835 | 2835 | 2855 | 2830 | 38762 |
| 693 | 20240117 | 095900 | 6916102000 | 2835 | 2855 | 2860 | 2835 | 77250 |
| 694 | 20240117 | 095800 | 6695999895 | 2855 | 2855 | 2875 | 2850 | 97967 |
| 695 | 20240117 | 095700 | 6415478830 | 2865 | 2855 | 2870 | 2845 | 120709 |
| 696 | 20240117 | 095600 | 6070201950 | 2855 | 2840 | 2870 | 2835 | 209595 |
| 697 | 20240117 | 095500 | 5472794495 | 2840 | 2825 | 2840 | 2815 | 99849 |
| 698 | 20240117 | 095400 | 5190422995 | 2825 | 2810 | 2830 | 2805 | 42388 |
| 699 | 20240117 | 095300 | 5071076600 | 2800 | 2795 | 2810 | 2790 | 13805 |
| 700 | 20240117 | 095200 | 5032417920 | 2795 | 2790 | 2800 | 2785 | 26672 |
| 701 | 20240117 | 095100 | 4957952290 | 2795 | 2795 | 2800 | 2780 | 41487 |
| 702 | 20240117 | 095000 | 4842230280 | 2795 | 2825 | 2825 | 2790 | 68401 |
| 703 | 20240117 | 094900 | 4650125885 | 2825 | 2825 | 2830 | 2815 | 40968 |
| 704 | 20240117 | 094800 | 4534489530 | 2825 | 2815 | 2830 | 2815 | 24776 |
| 705 | 20240117 | 094700 | 4464567585 | 2820 | 2810 | 2825 | 2800 | 32880 |
| 706 | 20240117 | 094600 | 4372195150 | 2810 | 2825 | 2830 | 2800 | 51116 |
| 707 | 20240117 | 094500 | 4228467200 | 2825 | 2835 | 2845 | 2825 | 97493 |
| 708 | 20240117 | 094400 | 3952145890 | 2830 | 2830 | 2835 | 2820 | 90579 |
| 709 | 20240117 | 094300 | 3695867270 | 2830 | 2835 | 2835 | 2815 | 81394 |
| 710 | 20240117 | 094200 | 3465989140 | 2830 | 2810 | 2835 | 2790 | 127608 |
| 711 | 20240117 | 094100 | 3106340130 | 2815 | 2775 | 2820 | 2775 | 178634 |
| 712 | 20240117 | 094000 | 2606587615 | 2775 | 2765 | 2780 | 2765 | 32626 |
| 713 | 20240117 | 093900 | 2516183185 | 2765 | 2770 | 2770 | 2760 | 15600 |
| 714 | 20240117 | 093800 | 2473062595 | 2770 | 2765 | 2775 | 2760 | 23378 |
| 715 | 20240117 | 093700 | 2408331405 | 2765 | 2770 | 2775 | 2760 | 27795 |
| 716 | 20240117 | 093600 | 2331400335 | 2770 | 2750 | 2775 | 2750 | 39566 |
| 717 | 20240117 | 093500 | 2222056515 | 2755 | 2750 | 2755 | 2745 | 9629 |
| 718 | 20240117 | 093400 | 2195571990 | 2750 | 2750 | 2755 | 2740 | 13854 |
| 719 | 20240117 | 093300 | 2157461765 | 2750 | 2730 | 2750 | 2730 | 24570 |
| 720 | 20240117 | 093200 | 2090185475 | 2730 | 2750 | 2750 | 2730 | 55623 |
| 721 | 20240117 | 093100 | 1937790085 | 2750 | 2760 | 2760 | 2750 | 10975 |
| 722 | 20240117 | 093000 | 1907566105 | 2755 | 2765 | 2770 | 2755 | 8263 |
| 723 | 20240117 | 092900 | 1884746000 | 2765 | 2765 | 2770 | 2760 | 15352 |
| 724 | 20240117 | 092800 | 1842329770 | 2760 | 2760 | 2760 | 2750 | 19187 |
| 725 | 20240117 | 092700 | 1789475695 | 2760 | 2780 | 2780 | 2750 | 20076 |
| 726 | 20240117 | 092600 | 1733978605 | 2780 | 2770 | 2780 | 2760 | 46261 |
| 727 | 20240117 | 092500 | 1605860465 | 2770 | 2765 | 2775 | 2745 | 38409 |
| 728 | 20240117 | 092400 | 1499717115 | 2745 | 2740 | 2765 | 2730 | 35586 |
| 729 | 20240117 | 092300 | 1402107520 | 2745 | 2775 | 2775 | 2745 | 32021 |
| 730 | 20240117 | 092200 | 1313678440 | 2775 | 2775 | 2775 | 2740 | 117920 |
| 731 | 20240117 | 092100 | 988404850 | 2780 | 2755 | 2800 | 2750 | 80262 |
| 732 | 20240117 | 092000 | 765601085 | 2750 | 2750 | 2765 | 2745 | 45719 |
| 733 | 20240117 | 091900 | 639610070 | 2750 | 2735 | 2750 | 2735 | 32006 |
| 734 | 20240117 | 091800 | 551816245 | 2735 | 2715 | 2740 | 2715 | 61946 |
| 735 | 20240117 | 091700 | 382894220 | 2710 | 2710 | 2715 | 2705 | 12455 |
| 736 | 20240117 | 091600 | 349146690 | 2715 | 2715 | 2715 | 2705 | 6771 |
| 737 | 20240117 | 091500 | 330794390 | 2715 | 2710 | 2715 | 2710 | 6305 |
| 738 | 20240117 | 091400 | 313703505 | 2710 | 2710 | 2710 | 2705 | 4267 |
| 739 | 20240117 | 091300 | 302146090 | 2710 | 2700 | 2715 | 2700 | 7857 |
| 740 | 20240117 | 091200 | 280862710 | 2700 | 2695 | 2700 | 2690 | 3719 |
| 741 | 20240117 | 091100 | 270840745 | 2700 | 2700 | 2705 | 2690 | 3133 |
| 742 | 20240117 | 091000 | 262377705 | 2695 | 2685 | 2695 | 2685 | 1355 |
| 743 | 20240117 | 090900 | 258734060 | 2685 | 2685 | 2685 | 2675 | 7210 |
| 744 | 20240117 | 090800 | 239407115 | 2685 | 2680 | 2690 | 2680 | 704 |
| 745 | 20240117 | 090700 | 237518060 | 2680 | 2680 | 2680 | 2680 | 2461 |
| 746 | 20240117 | 090600 | 230922580 | 2690 | 2680 | 2690 | 2675 | 10885 |
| 747 | 20240117 | 090500 | 201753480 | 2685 | 2690 | 2690 | 2685 | 1704 |
| 748 | 20240117 | 090400 | 197175690 | 2695 | 2690 | 2695 | 2685 | 3990 |
| 749 | 20240117 | 090300 | 186445345 | 2690 | 2705 | 2710 | 2690 | 4895 |
| 750 | 20240117 | 090200 | 173231305 | 2705 | 2705 | 2730 | 2705 | 28837 |
| 751 | 20240117 | 090100 | 94961490 | 2700 | 2710 | 2710 | 2695 | 10838 |
| 752 | 20240117 | 090000 | 65675975 | 2720 | 2710 | 2720 | 2700 | 24228 |