38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 213200 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 145843 |
| 3 | 20240527 | 213100 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 4 | 20240527 | 213000 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 5 | 20240527 | 212900 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 6 | 20240527 | 212800 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 7 | 20240527 | 212700 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 8 | 20240527 | 212600 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 9 | 20240527 | 212500 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 10 | 20240527 | 212400 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 11 | 20240527 | 212300 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 12 | 20240527 | 212200 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 13 | 20240527 | 212100 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 14 | 20240527 | 212000 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 15 | 20240527 | 211900 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 16 | 20240527 | 211800 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 17 | 20240527 | 211700 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 18 | 20240527 | 211600 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 19 | 20240527 | 211500 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 20 | 20240527 | 211400 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 21 | 20240527 | 211300 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 22 | 20240527 | 211200 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 23 | 20240527 | 211100 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 24 | 20240527 | 211000 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 25 | 20240527 | 210900 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 26 | 20240527 | 210800 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 27 | 20240527 | 210700 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 28 | 20240527 | 210600 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 29 | 20240527 | 210500 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 30 | 20240527 | 210400 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 31 | 20240527 | 210300 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 32 | 20240527 | 210200 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 145843 |
| 33 | 20240527 | 210100 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 34 | 20240527 | 210000 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 35 | 20240527 | 205900 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 36 | 20240527 | 205800 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 37 | 20240527 | 205700 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 38 | 20240527 | 205600 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 39 | 20240527 | 205500 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 40 | 20240527 | 205400 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 41 | 20240527 | 205300 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 42 | 20240527 | 205200 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 43 | 20240527 | 205100 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 44 | 20240527 | 205000 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 45 | 20240527 | 204900 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 46 | 20240527 | 204800 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 47 | 20240527 | 204700 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 48 | 20240527 | 204600 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 49 | 20240527 | 204500 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 50 | 20240527 | 204400 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 51 | 20240527 | 204300 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 52 | 20240527 | 204200 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 53 | 20240527 | 204100 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 54 | 20240527 | 204000 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 55 | 20240527 | 203900 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 56 | 20240527 | 203800 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 57 | 20240527 | 203700 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 58 | 20240527 | 203600 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 59 | 20240527 | 203500 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 60 | 20240527 | 203400 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 61 | 20240527 | 203300 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 62 | 20240527 | 203200 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 145843 |
| 63 | 20240527 | 203100 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 64 | 20240527 | 203000 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 65 | 20240527 | 202900 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 66 | 20240527 | 202800 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 67 | 20240527 | 202700 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 68 | 20240527 | 202600 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 69 | 20240527 | 202500 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 70 | 20240527 | 202400 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 71 | 20240527 | 202300 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 72 | 20240527 | 202200 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 73 | 20240527 | 202100 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 74 | 20240527 | 202000 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 75 | 20240527 | 201900 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 76 | 20240527 | 201800 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 77 | 20240527 | 201700 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 78 | 20240527 | 201600 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 79 | 20240527 | 201500 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 80 | 20240527 | 201400 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 81 | 20240527 | 201300 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 82 | 20240527 | 201200 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 83 | 20240527 | 201100 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 84 | 20240527 | 201000 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 85 | 20240527 | 200900 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 86 | 20240527 | 200800 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 87 | 20240527 | 200700 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 88 | 20240527 | 200600 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 89 | 20240527 | 200500 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 90 | 20240527 | 200400 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 91 | 20240527 | 200300 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 92 | 20240527 | 200200 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 145843 |
| 93 | 20240527 | 200100 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 94 | 20240527 | 200000 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 95 | 20240527 | 195900 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 96 | 20240527 | 195800 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 97 | 20240527 | 195700 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 98 | 20240527 | 195600 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 99 | 20240527 | 195500 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 100 | 20240527 | 195400 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 101 | 20240527 | 195300 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 102 | 20240527 | 195200 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 103 | 20240527 | 195100 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 104 | 20240527 | 195000 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 105 | 20240527 | 194900 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 106 | 20240527 | 194800 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 107 | 20240527 | 194700 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 108 | 20240527 | 194600 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 109 | 20240527 | 194500 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 110 | 20240527 | 194400 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 111 | 20240527 | 194300 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 112 | 20240527 | 194200 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 113 | 20240527 | 194100 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 114 | 20240527 | 194000 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 115 | 20240527 | 193900 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 116 | 20240527 | 193800 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 117 | 20240527 | 193700 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 118 | 20240527 | 193600 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 119 | 20240527 | 193500 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 120 | 20240527 | 193400 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 121 | 20240527 | 193300 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 122 | 20240527 | 193200 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 145843 |
| 123 | 20240527 | 193100 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 124 | 20240527 | 193000 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 125 | 20240527 | 192900 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 126 | 20240527 | 192800 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 127 | 20240527 | 192700 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 128 | 20240527 | 192600 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 129 | 20240527 | 192500 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 130 | 20240527 | 192400 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 131 | 20240527 | 192300 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 132 | 20240527 | 192200 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 133 | 20240527 | 192100 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 134 | 20240527 | 192000 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 135 | 20240527 | 191900 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 136 | 20240527 | 191800 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 137 | 20240527 | 191700 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 138 | 20240527 | 191600 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 139 | 20240527 | 191500 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 140 | 20240527 | 191400 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 141 | 20240527 | 191300 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 142 | 20240527 | 191200 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 143 | 20240527 | 191100 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 144 | 20240527 | 191000 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 145 | 20240527 | 190900 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 146 | 20240527 | 190800 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 147 | 20240527 | 190700 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 148 | 20240527 | 190600 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 149 | 20240527 | 190500 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 150 | 20240527 | 190400 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 151 | 20240527 | 190300 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 152 | 20240527 | 190200 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 145843 |
| 153 | 20240527 | 190100 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 154 | 20240527 | 190000 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 155 | 20240527 | 185900 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 156 | 20240527 | 185800 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 157 | 20240527 | 185700 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 158 | 20240527 | 185600 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 159 | 20240527 | 185500 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 160 | 20240527 | 185400 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 161 | 20240527 | 185300 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 162 | 20240527 | 185200 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 163 | 20240527 | 185100 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 164 | 20240527 | 185000 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 165 | 20240527 | 184900 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 166 | 20240527 | 184800 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 167 | 20240527 | 184700 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 168 | 20240527 | 184600 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 169 | 20240527 | 184500 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 170 | 20240527 | 184400 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 171 | 20240527 | 184300 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 172 | 20240527 | 184200 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 173 | 20240527 | 184100 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 174 | 20240527 | 184000 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 175 | 20240527 | 183900 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 176 | 20240527 | 183800 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 177 | 20240527 | 183700 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 178 | 20240527 | 183600 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 179 | 20240527 | 183500 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 180 | 20240527 | 183400 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 181 | 20240527 | 183300 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 182 | 20240527 | 183200 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 145843 |
| 183 | 20240527 | 183100 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 184 | 20240527 | 183000 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 185 | 20240527 | 182900 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 186 | 20240527 | 182800 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 187 | 20240527 | 182700 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 188 | 20240527 | 182600 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 189 | 20240527 | 182500 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 190 | 20240527 | 182400 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 191 | 20240527 | 182300 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 192 | 20240527 | 182200 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 193 | 20240527 | 182100 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 194 | 20240527 | 182000 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 195 | 20240527 | 181900 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 196 | 20240527 | 181800 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 197 | 20240527 | 181700 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 198 | 20240527 | 181600 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 199 | 20240527 | 181500 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 200 | 20240527 | 181400 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 201 | 20240527 | 181300 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 202 | 20240527 | 181200 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 203 | 20240527 | 181100 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 204 | 20240527 | 181000 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 205 | 20240527 | 180900 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 206 | 20240527 | 180800 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 207 | 20240527 | 180700 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 208 | 20240527 | 180600 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 209 | 20240527 | 180500 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 210 | 20240527 | 180400 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 211 | 20240527 | 180300 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 212 | 20240527 | 180200 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 145843 |
| 213 | 20240527 | 180100 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 214 | 20240527 | 180000 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 215 | 20240527 | 175900 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 216 | 20240527 | 175800 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 217 | 20240527 | 175700 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 218 | 20240527 | 175600 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 219 | 20240527 | 175500 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 220 | 20240527 | 175400 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 221 | 20240527 | 175300 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 222 | 20240527 | 175200 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 223 | 20240527 | 175100 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 224 | 20240527 | 175000 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 225 | 20240527 | 174900 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 226 | 20240527 | 174800 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 227 | 20240527 | 174700 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 228 | 20240527 | 174600 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 229 | 20240527 | 174500 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 230 | 20240527 | 174400 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 231 | 20240527 | 174300 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 232 | 20240527 | 174200 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 233 | 20240527 | 174100 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 234 | 20240527 | 174000 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 235 | 20240527 | 173900 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 236 | 20240527 | 173800 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 237 | 20240527 | 173700 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 238 | 20240527 | 173600 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 239 | 20240527 | 173500 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 240 | 20240527 | 173400 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 241 | 20240527 | 173300 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 242 | 20240527 | 173200 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 145843 |
| 243 | 20240527 | 173100 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 244 | 20240527 | 173000 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 245 | 20240527 | 172900 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 246 | 20240527 | 172800 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 247 | 20240527 | 172700 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 248 | 20240527 | 172600 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 249 | 20240527 | 172500 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 250 | 20240527 | 172400 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 251 | 20240527 | 172300 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 252 | 20240527 | 172200 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 253 | 20240527 | 172100 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 254 | 20240527 | 172000 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 255 | 20240527 | 171900 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 256 | 20240527 | 171800 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 257 | 20240527 | 171700 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 258 | 20240527 | 171600 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 259 | 20240527 | 171500 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 260 | 20240527 | 171400 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 261 | 20240527 | 171300 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 262 | 20240527 | 171200 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 263 | 20240527 | 171100 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 264 | 20240527 | 171000 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 265 | 20240527 | 170900 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 266 | 20240527 | 170800 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 267 | 20240527 | 170700 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 268 | 20240527 | 170600 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 269 | 20240527 | 170500 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 270 | 20240527 | 170400 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 271 | 20240527 | 170300 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 272 | 20240527 | 170200 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 145843 |
| 273 | 20240527 | 170100 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 274 | 20240527 | 170000 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 275 | 20240527 | 165900 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 276 | 20240527 | 165800 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 277 | 20240527 | 165700 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 278 | 20240527 | 165600 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 279 | 20240527 | 165500 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 280 | 20240527 | 165400 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 281 | 20240527 | 165300 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 282 | 20240527 | 165200 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 283 | 20240527 | 165100 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 284 | 20240527 | 165000 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 285 | 20240527 | 164900 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 286 | 20240527 | 164800 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 287 | 20240527 | 164700 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 288 | 20240527 | 164600 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 289 | 20240527 | 164500 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 290 | 20240527 | 164400 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 291 | 20240527 | 164300 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 292 | 20240527 | 164200 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 293 | 20240527 | 164100 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 294 | 20240527 | 164000 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 295 | 20240527 | 163900 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 296 | 20240527 | 163800 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 297 | 20240527 | 163700 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 298 | 20240527 | 163600 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 299 | 20240527 | 163500 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 300 | 20240527 | 163400 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 301 | 20240527 | 163300 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 302 | 20240527 | 163200 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 145843 |
| 303 | 20240527 | 163100 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 304 | 20240527 | 163000 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 305 | 20240527 | 162900 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 306 | 20240527 | 162800 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 307 | 20240527 | 162700 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 308 | 20240527 | 162600 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 309 | 20240527 | 162500 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 310 | 20240527 | 162400 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 311 | 20240527 | 162300 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 312 | 20240527 | 162200 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 313 | 20240527 | 162100 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 314 | 20240527 | 162000 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 315 | 20240527 | 161900 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 316 | 20240527 | 161800 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 317 | 20240527 | 161700 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 318 | 20240527 | 161600 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 319 | 20240527 | 161500 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 320 | 20240527 | 161400 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 321 | 20240527 | 161300 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 322 | 20240527 | 161200 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 323 | 20240527 | 161100 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 324 | 20240527 | 161000 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 325 | 20240527 | 160900 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 326 | 20240527 | 160800 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 327 | 20240527 | 160700 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 328 | 20240527 | 160600 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 329 | 20240527 | 160500 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 330 | 20240527 | 160400 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 331 | 20240527 | 160300 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 332 | 20240527 | 160200 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 145843 |
| 333 | 20240527 | 160100 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 334 | 20240527 | 160000 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 335 | 20240527 | 155900 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 336 | 20240527 | 155800 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 337 | 20240527 | 155700 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 338 | 20240527 | 155600 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 339 | 20240527 | 155500 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 340 | 20240527 | 155400 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 341 | 20240527 | 155300 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 342 | 20240527 | 155200 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 343 | 20240527 | 155100 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 344 | 20240527 | 155000 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 345 | 20240527 | 154900 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 346 | 20240527 | 154800 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 347 | 20240527 | 154700 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 348 | 20240527 | 154600 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 349 | 20240527 | 154500 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 350 | 20240527 | 154400 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 351 | 20240527 | 154300 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 352 | 20240527 | 154200 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 353 | 20240527 | 154100 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 354 | 20240527 | 154000 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 355 | 20240527 | 153900 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 356 | 20240527 | 153800 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 357 | 20240527 | 153700 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 358 | 20240527 | 153600 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 359 | 20240527 | 153500 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 360 | 20240527 | 153400 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 361 | 20240527 | 153300 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 362 | 20240527 | 153200 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 145843 |
| 363 | 20240527 | 153100 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 364 | 20240527 | 153000 | 60632405205 | 2840 | 2840 | 2840 | 2840 | 145843 |
| 365 | 20240527 | 152900 | 60218211085 | 2845 | 2845 | 2845 | 2845 | 0 |
| 366 | 20240527 | 152800 | 60218211085 | 2845 | 2845 | 2845 | 2845 | 0 |
| 367 | 20240527 | 152700 | 60218211085 | 2845 | 2845 | 2845 | 2845 | 0 |
| 368 | 20240527 | 152600 | 60218211085 | 2845 | 2845 | 2845 | 2845 | 0 |
| 369 | 20240527 | 152500 | 60218211085 | 2845 | 2845 | 2845 | 2845 | 0 |
| 370 | 20240527 | 152400 | 60218211085 | 2845 | 2845 | 2845 | 2845 | 0 |
| 371 | 20240527 | 152300 | 60218211085 | 2845 | 2845 | 2845 | 2845 | 0 |
| 372 | 20240527 | 152200 | 60218211085 | 2845 | 2845 | 2845 | 2845 | 0 |
| 373 | 20240527 | 152100 | 60218211085 | 2845 | 2845 | 2845 | 2845 | 0 |
| 374 | 20240527 | 152000 | 60218211085 | 2845 | 2845 | 2845 | 2845 | 0 |
| 375 | 20240527 | 151900 | 60218211085 | 2845 | 2845 | 2850 | 2840 | 46818 |
| 376 | 20240527 | 151800 | 60084953455 | 2845 | 2840 | 2850 | 2835 | 26671 |
| 377 | 20240527 | 151700 | 60009106595 | 2840 | 2835 | 2840 | 2835 | 25797 |
| 378 | 20240527 | 151600 | 59935859365 | 2835 | 2830 | 2835 | 2825 | 30048 |
| 379 | 20240527 | 151500 | 59850736270 | 2830 | 2830 | 2835 | 2830 | 21533 |
| 380 | 20240527 | 151400 | 59789782965 | 2835 | 2840 | 2840 | 2825 | 26884 |
| 381 | 20240527 | 151300 | 59713708410 | 2835 | 2840 | 2845 | 2835 | 33275 |
| 382 | 20240527 | 151200 | 59619305665 | 2835 | 2840 | 2840 | 2835 | 23105 |
| 383 | 20240527 | 151100 | 59553779505 | 2830 | 2835 | 2845 | 2830 | 32805 |
| 384 | 20240527 | 151000 | 59460616835 | 2830 | 2825 | 2840 | 2825 | 20747 |
| 385 | 20240527 | 150900 | 59401803455 | 2825 | 2840 | 2840 | 2825 | 34567 |
| 386 | 20240527 | 150800 | 59303832120 | 2835 | 2840 | 2840 | 2835 | 10321 |
| 387 | 20240527 | 150700 | 59274539820 | 2840 | 2840 | 2840 | 2835 | 11989 |
| 388 | 20240527 | 150600 | 59240525705 | 2835 | 2840 | 2845 | 2835 | 14048 |
| 389 | 20240527 | 150500 | 59200660775 | 2840 | 2845 | 2845 | 2835 | 9716 |
| 390 | 20240527 | 150400 | 59173063990 | 2840 | 2830 | 2845 | 2830 | 27387 |
| 391 | 20240527 | 150300 | 59095370275 | 2830 | 2825 | 2830 | 2825 | 10444 |
| 392 | 20240527 | 150200 | 59065861945 | 2825 | 2830 | 2830 | 2825 | 8306 |
| 393 | 20240527 | 150100 | 59042384820 | 2825 | 2830 | 2835 | 2825 | 8786 |
| 394 | 20240527 | 150000 | 59017540630 | 2835 | 2820 | 2840 | 2820 | 8203 |
| 395 | 20240527 | 145900 | 58994301255 | 2820 | 2825 | 2825 | 2815 | 8588 |
| 396 | 20240527 | 145800 | 58970087370 | 2820 | 2825 | 2825 | 2815 | 29615 |
| 397 | 20240527 | 145700 | 58886610705 | 2825 | 2830 | 2830 | 2825 | 11414 |
| 398 | 20240527 | 145600 | 58854351855 | 2825 | 2835 | 2835 | 2825 | 14030 |
| 399 | 20240527 | 145500 | 58814625855 | 2835 | 2825 | 2840 | 2825 | 12315 |
| 400 | 20240527 | 145400 | 58779719940 | 2825 | 2825 | 2830 | 2815 | 26561 |
| 401 | 20240527 | 145300 | 58704889910 | 2830 | 2840 | 2840 | 2825 | 13076 |
| 402 | 20240527 | 145200 | 58667870175 | 2840 | 2845 | 2845 | 2835 | 5656 |
| 403 | 20240527 | 145100 | 58651823425 | 2845 | 2815 | 2845 | 2810 | 109592 |
| 404 | 20240527 | 145000 | 58342486140 | 2810 | 2825 | 2825 | 2810 | 35189 |
| 405 | 20240527 | 144900 | 58243342275 | 2820 | 2825 | 2830 | 2820 | 26031 |
| 406 | 20240527 | 144800 | 58169884895 | 2825 | 2820 | 2825 | 2820 | 13685 |
| 407 | 20240527 | 144700 | 58131282960 | 2820 | 2835 | 2835 | 2820 | 48481 |
| 408 | 20240527 | 144600 | 57994315490 | 2835 | 2845 | 2850 | 2835 | 14621 |
| 409 | 20240527 | 144500 | 57952799395 | 2845 | 2850 | 2850 | 2840 | 12833 |
| 410 | 20240527 | 144400 | 57916313340 | 2845 | 2855 | 2855 | 2845 | 7700 |
| 411 | 20240527 | 144300 | 57894368965 | 2855 | 2855 | 2860 | 2850 | 14507 |
| 412 | 20240527 | 144200 | 57852961120 | 2855 | 2870 | 2870 | 2850 | 23118 |
| 413 | 20240527 | 144100 | 57786776965 | 2870 | 2840 | 2870 | 2840 | 30463 |
| 414 | 20240527 | 144000 | 57699813475 | 2845 | 2840 | 2850 | 2840 | 9045 |
| 415 | 20240527 | 143900 | 57674078335 | 2840 | 2835 | 2845 | 2830 | 16619 |
| 416 | 20240527 | 143800 | 57626879580 | 2830 | 2835 | 2845 | 2830 | 17987 |
| 417 | 20240527 | 143700 | 57575850100 | 2835 | 2835 | 2845 | 2830 | 21055 |
| 418 | 20240527 | 143600 | 57516143420 | 2835 | 2840 | 2840 | 2830 | 29468 |
| 419 | 20240527 | 143500 | 57432540295 | 2840 | 2855 | 2855 | 2840 | 81122 |
| 420 | 20240527 | 143400 | 57201904480 | 2850 | 2855 | 2855 | 2845 | 18536 |
| 421 | 20240527 | 143300 | 57149069580 | 2850 | 2855 | 2860 | 2850 | 13713 |
| 422 | 20240527 | 143200 | 57109928660 | 2850 | 2850 | 2855 | 2845 | 11082 |
| 423 | 20240527 | 143100 | 57078344865 | 2850 | 2850 | 2855 | 2845 | 13902 |
| 424 | 20240527 | 143000 | 57038730075 | 2850 | 2855 | 2855 | 2845 | 10034 |
| 425 | 20240527 | 142900 | 57010150585 | 2855 | 2855 | 2860 | 2845 | 13971 |
| 426 | 20240527 | 142800 | 56970320210 | 2855 | 2860 | 2865 | 2850 | 11461 |
| 427 | 20240527 | 142700 | 56937557420 | 2855 | 2845 | 2870 | 2845 | 44323 |
| 428 | 20240527 | 142600 | 56810750225 | 2845 | 2850 | 2855 | 2845 | 20793 |
| 429 | 20240527 | 142500 | 56751499125 | 2850 | 2865 | 2870 | 2850 | 27986 |
| 430 | 20240527 | 142400 | 56671499870 | 2860 | 2860 | 2890 | 2850 | 146983 |
| 431 | 20240527 | 142300 | 56249826645 | 2860 | 2850 | 2860 | 2845 | 34158 |
| 432 | 20240527 | 142200 | 56152427415 | 2845 | 2845 | 2855 | 2845 | 19355 |
| 433 | 20240527 | 142100 | 56097279410 | 2850 | 2855 | 2855 | 2840 | 15560 |
| 434 | 20240527 | 142000 | 56053014390 | 2855 | 2850 | 2855 | 2845 | 13865 |
| 435 | 20240527 | 141900 | 56013502095 | 2850 | 2850 | 2855 | 2845 | 21472 |
| 436 | 20240527 | 141800 | 55952295250 | 2850 | 2850 | 2855 | 2845 | 47591 |
| 437 | 20240527 | 141700 | 55816620570 | 2850 | 2845 | 2850 | 2840 | 43847 |
| 438 | 20240527 | 141600 | 55691850235 | 2845 | 2815 | 2850 | 2810 | 84885 |
| 439 | 20240527 | 141500 | 55451373740 | 2815 | 2820 | 2825 | 2815 | 15003 |
| 440 | 20240527 | 141400 | 55409072435 | 2820 | 2810 | 2820 | 2810 | 14121 |
| 441 | 20240527 | 141300 | 55369299855 | 2810 | 2815 | 2815 | 2810 | 6634 |
| 442 | 20240527 | 141200 | 55350636070 | 2810 | 2810 | 2815 | 2805 | 12149 |
| 443 | 20240527 | 141100 | 55316508520 | 2805 | 2810 | 2815 | 2800 | 27408 |
| 444 | 20240527 | 141000 | 55239626445 | 2810 | 2805 | 2815 | 2805 | 29042 |
| 445 | 20240527 | 140900 | 55158030295 | 2805 | 2810 | 2815 | 2805 | 19213 |
| 446 | 20240527 | 140800 | 55104098070 | 2815 | 2805 | 2815 | 2805 | 8933 |
| 447 | 20240527 | 140700 | 55079013250 | 2810 | 2810 | 2820 | 2800 | 31845 |
| 448 | 20240527 | 140600 | 54989514350 | 2805 | 2810 | 2815 | 2800 | 67257 |
| 449 | 20240527 | 140500 | 54800881645 | 2810 | 2815 | 2815 | 2805 | 42104 |
| 450 | 20240527 | 140400 | 54682638795 | 2815 | 2825 | 2830 | 2805 | 69831 |
| 451 | 20240527 | 140300 | 54485899465 | 2820 | 2815 | 2825 | 2805 | 58512 |
| 452 | 20240527 | 140200 | 54321187125 | 2815 | 2825 | 2825 | 2805 | 189805 |
| 453 | 20240527 | 140100 | 53787210080 | 2820 | 2850 | 2855 | 2820 | 113664 |
| 454 | 20240527 | 140000 | 53465529895 | 2855 | 2850 | 2855 | 2845 | 15271 |
| 455 | 20240527 | 135900 | 53422026130 | 2845 | 2845 | 2855 | 2845 | 7097 |
| 456 | 20240527 | 135800 | 53401819240 | 2855 | 2855 | 2855 | 2845 | 15792 |
| 457 | 20240527 | 135700 | 53356819255 | 2850 | 2855 | 2855 | 2850 | 8724 |
| 458 | 20240527 | 135600 | 53331920465 | 2850 | 2840 | 2855 | 2840 | 23818 |
| 459 | 20240527 | 135500 | 53264122990 | 2840 | 2840 | 2845 | 2835 | 21625 |
| 460 | 20240527 | 135400 | 53202703565 | 2835 | 2845 | 2850 | 2830 | 32776 |
| 461 | 20240527 | 135300 | 53109671620 | 2850 | 2860 | 2860 | 2845 | 24904 |
| 462 | 20240527 | 135200 | 53038712350 | 2855 | 2860 | 2870 | 2855 | 38386 |
| 463 | 20240527 | 135100 | 52928848950 | 2860 | 2845 | 2860 | 2845 | 32757 |
| 464 | 20240527 | 135000 | 52835388890 | 2840 | 2850 | 2850 | 2840 | 57673 |
| 465 | 20240527 | 134900 | 52671389395 | 2850 | 2850 | 2855 | 2845 | 24007 |
| 466 | 20240527 | 134800 | 52602962880 | 2850 | 2860 | 2865 | 2850 | 18417 |
| 467 | 20240527 | 134700 | 52550366030 | 2855 | 2855 | 2860 | 2855 | 18119 |
| 468 | 20240527 | 134600 | 52498595540 | 2855 | 2860 | 2860 | 2845 | 41213 |
| 469 | 20240527 | 134500 | 52381105465 | 2860 | 2850 | 2880 | 2850 | 51334 |
| 470 | 20240527 | 134400 | 52234145980 | 2855 | 2850 | 2860 | 2825 | 90226 |
| 471 | 20240527 | 134300 | 51977755270 | 2850 | 2835 | 2855 | 2835 | 43482 |
| 472 | 20240527 | 134200 | 51854082930 | 2835 | 2845 | 2845 | 2825 | 98985 |
| 473 | 20240527 | 134100 | 51573505050 | 2845 | 2865 | 2865 | 2830 | 194448 |
| 474 | 20240527 | 134000 | 51020298725 | 2860 | 2865 | 2880 | 2860 | 98616 |
| 475 | 20240527 | 133900 | 50737768380 | 2865 | 2895 | 2900 | 2860 | 130983 |
| 476 | 20240527 | 133800 | 50360850150 | 2895 | 2905 | 2910 | 2895 | 97936 |
| 477 | 20240527 | 133700 | 50076604955 | 2900 | 2905 | 2910 | 2900 | 46563 |
| 478 | 20240527 | 133600 | 49941307610 | 2905 | 2900 | 2910 | 2895 | 88458 |
| 479 | 20240527 | 133500 | 49684315105 | 2900 | 2900 | 2900 | 2895 | 20652 |
| 480 | 20240527 | 133400 | 49624481640 | 2895 | 2885 | 2900 | 2885 | 42381 |
| 481 | 20240527 | 133300 | 49501850490 | 2890 | 2895 | 2895 | 2885 | 33927 |
| 482 | 20240527 | 133200 | 49403809945 | 2890 | 2890 | 2905 | 2890 | 61428 |
| 483 | 20240527 | 133100 | 49225917605 | 2895 | 2895 | 2900 | 2885 | 61787 |
| 484 | 20240527 | 133000 | 49047269145 | 2895 | 2890 | 2910 | 2885 | 87491 |
| 485 | 20240527 | 132900 | 48793796780 | 2890 | 2880 | 2890 | 2875 | 57257 |
| 486 | 20240527 | 132800 | 48628685955 | 2880 | 2875 | 2885 | 2875 | 28241 |
| 487 | 20240527 | 132700 | 48547377225 | 2880 | 2890 | 2890 | 2875 | 29860 |
| 488 | 20240527 | 132600 | 48461428465 | 2890 | 2875 | 2895 | 2875 | 67965 |
| 489 | 20240527 | 132500 | 48265356635 | 2880 | 2865 | 2900 | 2865 | 94150 |
| 490 | 20240527 | 132400 | 47993743460 | 2865 | 2875 | 2890 | 2865 | 101522 |
| 491 | 20240527 | 132300 | 47701684520 | 2875 | 2885 | 2890 | 2865 | 188484 |
| 492 | 20240527 | 132200 | 47160086065 | 2885 | 2895 | 2905 | 2880 | 124146 |
| 493 | 20240527 | 132100 | 46801212495 | 2900 | 2900 | 2910 | 2895 | 190081 |
| 494 | 20240527 | 132000 | 46249521515 | 2900 | 2930 | 2930 | 2895 | 227609 |
| 495 | 20240527 | 131900 | 45587061440 | 2925 | 2935 | 2945 | 2920 | 166537 |
| 496 | 20240527 | 131800 | 45099278455 | 2935 | 2960 | 2960 | 2920 | 249459 |
| 497 | 20240527 | 131700 | 44366935700 | 2960 | 2895 | 2970 | 2895 | 861209 |
| 498 | 20240527 | 131600 | 41831045440 | 2890 | 2895 | 2910 | 2885 | 146852 |
| 499 | 20240527 | 131500 | 41405345190 | 2900 | 2860 | 2905 | 2855 | 147080 |
| 500 | 20240527 | 131400 | 40980384045 | 2860 | 2865 | 2875 | 2860 | 87695 |
| 501 | 20240527 | 131300 | 40728930835 | 2860 | 2870 | 2875 | 2850 | 123360 |
| 502 | 20240527 | 131200 | 40376074780 | 2875 | 2860 | 2880 | 2860 | 66359 |
| 503 | 20240527 | 131100 | 40185398815 | 2860 | 2880 | 2880 | 2860 | 91189 |
| 504 | 20240527 | 131000 | 39923943770 | 2875 | 2875 | 2885 | 2870 | 67049 |
| 505 | 20240527 | 130900 | 39731042480 | 2875 | 2895 | 2895 | 2855 | 141189 |
| 506 | 20240527 | 130800 | 39325197310 | 2890 | 2890 | 2920 | 2880 | 233429 |
| 507 | 20240527 | 130700 | 38646942745 | 2895 | 2885 | 2905 | 2875 | 157921 |
| 508 | 20240527 | 130600 | 38190350685 | 2890 | 2845 | 2910 | 2840 | 232481 |
| 509 | 20240527 | 130500 | 37518713970 | 2840 | 2850 | 2865 | 2840 | 104781 |
| 510 | 20240527 | 130400 | 37219721830 | 2840 | 2865 | 2865 | 2825 | 204711 |
| 511 | 20240527 | 130300 | 36637852575 | 2860 | 2865 | 2885 | 2860 | 139937 |
| 512 | 20240527 | 130200 | 36235579095 | 2860 | 2870 | 2875 | 2850 | 147595 |
| 513 | 20240527 | 130100 | 35813704440 | 2865 | 2890 | 2890 | 2855 | 212987 |
| 514 | 20240527 | 130000 | 35202855250 | 2885 | 2925 | 2925 | 2860 | 329405 |
| 515 | 20240527 | 125900 | 34249963565 | 2925 | 2870 | 2935 | 2840 | 697475 |
| 516 | 20240527 | 125800 | 32233072070 | 2865 | 2885 | 2895 | 2850 | 464136 |
| 517 | 20240527 | 125700 | 30899329135 | 2880 | 2900 | 2915 | 2880 | 1208336 |
| 518 | 20240527 | 125600 | 27397030645 | 2895 | 2895 | 2895 | 2895 | 0 |
| 519 | 20240527 | 125500 | 27397030645 | 2895 | 2895 | 2895 | 2895 | 0 |
| 520 | 20240527 | 125400 | 27397030645 | 2895 | 2890 | 2895 | 2875 | 602768 |
| 521 | 20240527 | 125300 | 25655307275 | 2890 | 2790 | 2890 | 2785 | 777800 |
| 522 | 20240527 | 125200 | 23433465160 | 2790 | 2800 | 2815 | 2785 | 142089 |
| 523 | 20240527 | 125100 | 23035631465 | 2800 | 2765 | 2800 | 2755 | 81908 |
| 524 | 20240527 | 125000 | 22807906370 | 2765 | 2770 | 2770 | 2750 | 17982 |
| 525 | 20240527 | 124900 | 22758282970 | 2765 | 2770 | 2770 | 2760 | 9130 |
| 526 | 20240527 | 124800 | 22733042250 | 2765 | 2765 | 2770 | 2755 | 17237 |
| 527 | 20240527 | 124700 | 22685419480 | 2765 | 2765 | 2775 | 2760 | 18484 |
| 528 | 20240527 | 124600 | 22634314960 | 2770 | 2755 | 2770 | 2750 | 25305 |
| 529 | 20240527 | 124500 | 22564310065 | 2755 | 2745 | 2755 | 2730 | 28423 |
| 530 | 20240527 | 124400 | 22486403010 | 2745 | 2745 | 2755 | 2740 | 23696 |
| 531 | 20240527 | 124300 | 22421333505 | 2750 | 2765 | 2770 | 2735 | 58191 |
| 532 | 20240527 | 124200 | 22261472770 | 2765 | 2770 | 2770 | 2740 | 70467 |
| 533 | 20240527 | 124100 | 22067628755 | 2760 | 2740 | 2790 | 2740 | 122245 |
| 534 | 20240527 | 124000 | 21729658320 | 2740 | 2805 | 2805 | 2740 | 234039 |
| 535 | 20240527 | 123900 | 21079219310 | 2805 | 2775 | 2825 | 2765 | 436995 |
| 536 | 20240527 | 123800 | 19856812310 | 2775 | 2740 | 2775 | 2740 | 59867 |
| 537 | 20240527 | 123700 | 19691696130 | 2745 | 2750 | 2750 | 2740 | 8960 |
| 538 | 20240527 | 123600 | 19667090065 | 2750 | 2755 | 2765 | 2745 | 44728 |
| 539 | 20240527 | 123500 | 19543824545 | 2755 | 2745 | 2755 | 2730 | 45328 |
| 540 | 20240527 | 123400 | 19419513655 | 2745 | 2740 | 2750 | 2740 | 20287 |
| 541 | 20240527 | 123300 | 19363845090 | 2735 | 2740 | 2740 | 2735 | 9672 |
| 542 | 20240527 | 123200 | 19337345155 | 2740 | 2735 | 2745 | 2730 | 14711 |
| 543 | 20240527 | 123100 | 19297056220 | 2730 | 2735 | 2745 | 2730 | 13878 |
| 544 | 20240527 | 123000 | 19259054790 | 2740 | 2720 | 2740 | 2720 | 16330 |
| 545 | 20240527 | 122900 | 19214459575 | 2725 | 2730 | 2730 | 2720 | 4918 |
| 546 | 20240527 | 122800 | 19201045025 | 2730 | 2725 | 2730 | 2710 | 17027 |
| 547 | 20240527 | 122700 | 19154711560 | 2730 | 2730 | 2730 | 2725 | 3336 |
| 548 | 20240527 | 122600 | 19145604445 | 2730 | 2715 | 2730 | 2715 | 8013 |
| 549 | 20240527 | 122500 | 19123805295 | 2715 | 2715 | 2715 | 2710 | 1456 |
| 550 | 20240527 | 122400 | 19119853710 | 2715 | 2715 | 2720 | 2710 | 3210 |
| 551 | 20240527 | 122300 | 19111148900 | 2715 | 2715 | 2720 | 2715 | 4165 |
| 552 | 20240527 | 122200 | 19099837870 | 2720 | 2720 | 2720 | 2715 | 5153 |
| 553 | 20240527 | 122100 | 19085821790 | 2725 | 2730 | 2730 | 2720 | 6247 |
| 554 | 20240527 | 122000 | 19068788985 | 2730 | 2725 | 2730 | 2720 | 5747 |
| 555 | 20240527 | 121900 | 19053133695 | 2725 | 2715 | 2725 | 2715 | 5828 |
| 556 | 20240527 | 121800 | 19037285635 | 2715 | 2715 | 2720 | 2715 | 2924 |
| 557 | 20240527 | 121700 | 19029344330 | 2710 | 2710 | 2715 | 2710 | 2128 |
| 558 | 20240527 | 121600 | 19023577445 | 2710 | 2710 | 2715 | 2710 | 1128 |
| 559 | 20240527 | 121500 | 19020520465 | 2715 | 2715 | 2720 | 2700 | 20301 |
| 560 | 20240527 | 121400 | 18965601395 | 2715 | 2720 | 2720 | 2715 | 383 |
| 561 | 20240527 | 121300 | 18964561495 | 2710 | 2720 | 2720 | 2705 | 25175 |
| 562 | 20240527 | 121200 | 18896344735 | 2710 | 2710 | 2720 | 2710 | 3855 |
| 563 | 20240527 | 121100 | 18885880655 | 2710 | 2710 | 2720 | 2710 | 6974 |
| 564 | 20240527 | 121000 | 18866961655 | 2710 | 2710 | 2715 | 2710 | 1415 |
| 565 | 20240527 | 120900 | 18863126435 | 2715 | 2710 | 2715 | 2705 | 9064 |
| 566 | 20240527 | 120800 | 18838592010 | 2710 | 2705 | 2710 | 2705 | 5334 |
| 567 | 20240527 | 120700 | 18824156725 | 2705 | 2710 | 2720 | 2705 | 15717 |
| 568 | 20240527 | 120600 | 18781615760 | 2710 | 2720 | 2720 | 2710 | 9567 |
| 569 | 20240527 | 120500 | 18755647080 | 2725 | 2720 | 2725 | 2710 | 5588 |
| 570 | 20240527 | 120400 | 18740466265 | 2725 | 2720 | 2725 | 2720 | 2005 |
| 571 | 20240527 | 120300 | 18735012370 | 2720 | 2720 | 2725 | 2720 | 1463 |
| 572 | 20240527 | 120200 | 18731028425 | 2730 | 2725 | 2730 | 2720 | 2353 |
| 573 | 20240527 | 120100 | 18724616595 | 2725 | 2725 | 2730 | 2720 | 3276 |
| 574 | 20240527 | 120000 | 18715689605 | 2725 | 2730 | 2730 | 2720 | 12180 |
| 575 | 20240527 | 115900 | 18682528245 | 2730 | 2725 | 2740 | 2720 | 7282 |
| 576 | 20240527 | 115800 | 18662626600 | 2725 | 2740 | 2740 | 2725 | 23184 |
| 577 | 20240527 | 115700 | 18599180905 | 2735 | 2715 | 2750 | 2715 | 57845 |
| 578 | 20240527 | 115600 | 18440911610 | 2715 | 2725 | 2730 | 2715 | 28791 |
| 579 | 20240527 | 115500 | 18362553970 | 2725 | 2720 | 2735 | 2705 | 29709 |
| 580 | 20240527 | 115400 | 18281802185 | 2715 | 2720 | 2735 | 2715 | 10337 |
| 581 | 20240527 | 115300 | 18253633800 | 2720 | 2715 | 2730 | 2710 | 23353 |
| 582 | 20240527 | 115200 | 18190165950 | 2715 | 2720 | 2720 | 2715 | 1618 |
| 583 | 20240527 | 115100 | 18185767715 | 2720 | 2715 | 2720 | 2715 | 5301 |
| 584 | 20240527 | 115000 | 18171369455 | 2720 | 2715 | 2720 | 2710 | 7821 |
| 585 | 20240527 | 114900 | 18150126720 | 2715 | 2720 | 2725 | 2715 | 17713 |
| 586 | 20240527 | 114800 | 18101954755 | 2725 | 2730 | 2730 | 2720 | 21662 |
| 587 | 20240527 | 114700 | 18042933555 | 2730 | 2720 | 2735 | 2720 | 35135 |
| 588 | 20240527 | 114600 | 17947163130 | 2715 | 2710 | 2725 | 2710 | 19618 |
| 589 | 20240527 | 114500 | 17893870570 | 2710 | 2705 | 2715 | 2700 | 9676 |
| 590 | 20240527 | 114400 | 17867660145 | 2705 | 2710 | 2715 | 2695 | 23447 |
| 591 | 20240527 | 114300 | 17804239210 | 2705 | 2690 | 2705 | 2685 | 24904 |
| 592 | 20240527 | 114200 | 17736963365 | 2690 | 2685 | 2705 | 2680 | 13552 |
| 593 | 20240527 | 114100 | 17700496845 | 2690 | 2695 | 2695 | 2690 | 3447 |
| 594 | 20240527 | 114000 | 17691215275 | 2695 | 2675 | 2695 | 2670 | 22162 |
| 595 | 20240527 | 113900 | 17631716545 | 2675 | 2680 | 2685 | 2670 | 25587 |
| 596 | 20240527 | 113800 | 17563223895 | 2685 | 2680 | 2690 | 2675 | 11458 |
| 597 | 20240527 | 113700 | 17532494430 | 2680 | 2680 | 2695 | 2680 | 19586 |
| 598 | 20240527 | 113600 | 17479925380 | 2680 | 2680 | 2685 | 2670 | 13706 |
| 599 | 20240527 | 113500 | 17443179555 | 2670 | 2695 | 2700 | 2665 | 103936 |
| 600 | 20240527 | 113400 | 17164561965 | 2700 | 2695 | 2700 | 2690 | 34754 |
| 601 | 20240527 | 113300 | 17070897475 | 2695 | 2695 | 2705 | 2685 | 116981 |
| 602 | 20240527 | 113200 | 16755684520 | 2695 | 2720 | 2725 | 2695 | 143948 |
| 603 | 20240527 | 113100 | 16365705360 | 2720 | 2750 | 2755 | 2705 | 276429 |
| 604 | 20240527 | 113000 | 15612591730 | 2755 | 2775 | 2810 | 2740 | 363996 |
| 605 | 20240527 | 112900 | 14604576045 | 2780 | 2720 | 2840 | 2720 | 625742 |
| 606 | 20240527 | 112800 | 12860163885 | 2720 | 2720 | 2725 | 2705 | 11381 |
| 607 | 20240527 | 112700 | 12829217065 | 2720 | 2715 | 2720 | 2710 | 9847 |
| 608 | 20240527 | 112600 | 12802476050 | 2715 | 2710 | 2715 | 2705 | 4730 |
| 609 | 20240527 | 112500 | 12789645885 | 2710 | 2720 | 2720 | 2705 | 1368 |
| 610 | 20240527 | 112400 | 12785938660 | 2720 | 2705 | 2720 | 2705 | 9637 |
| 611 | 20240527 | 112300 | 12759758765 | 2705 | 2695 | 2705 | 2695 | 2988 |
| 612 | 20240527 | 112200 | 12751696585 | 2700 | 2700 | 2705 | 2695 | 3965 |
| 613 | 20240527 | 112100 | 12740996890 | 2700 | 2695 | 2705 | 2695 | 1241 |
| 614 | 20240527 | 112000 | 12737652165 | 2695 | 2695 | 2710 | 2695 | 12012 |
| 615 | 20240527 | 111900 | 12705271835 | 2695 | 2715 | 2715 | 2695 | 16800 |
| 616 | 20240527 | 111800 | 12659856840 | 2715 | 2705 | 2715 | 2705 | 7299 |
| 617 | 20240527 | 111700 | 12640056770 | 2705 | 2710 | 2715 | 2705 | 6759 |
| 618 | 20240527 | 111600 | 12621743410 | 2715 | 2715 | 2715 | 2710 | 4176 |
| 619 | 20240527 | 111500 | 12610409375 | 2720 | 2720 | 2725 | 2715 | 6719 |
| 620 | 20240527 | 111400 | 12592134745 | 2715 | 2720 | 2725 | 2715 | 7196 |
| 621 | 20240527 | 111300 | 12572561550 | 2725 | 2725 | 2730 | 2725 | 16283 |
| 622 | 20240527 | 111200 | 12528166480 | 2725 | 2710 | 2725 | 2710 | 8514 |
| 623 | 20240527 | 111100 | 12505006890 | 2710 | 2710 | 2720 | 2710 | 5165 |
| 624 | 20240527 | 111000 | 12490989840 | 2715 | 2715 | 2720 | 2715 | 4971 |
| 625 | 20240527 | 110900 | 12477479085 | 2715 | 2710 | 2720 | 2705 | 8638 |
| 626 | 20240527 | 110800 | 12454037815 | 2710 | 2700 | 2710 | 2700 | 7057 |
| 627 | 20240527 | 110700 | 12434946625 | 2700 | 2705 | 2710 | 2700 | 18777 |
| 628 | 20240527 | 110600 | 12384195360 | 2705 | 2710 | 2715 | 2705 | 5193 |
| 629 | 20240527 | 110500 | 12370135455 | 2710 | 2705 | 2715 | 2705 | 2832 |
| 630 | 20240527 | 110400 | 12362461005 | 2705 | 2700 | 2710 | 2700 | 1391 |
| 631 | 20240527 | 110300 | 12358699240 | 2700 | 2700 | 2710 | 2700 | 7090 |
| 632 | 20240527 | 110200 | 12339544005 | 2705 | 2705 | 2710 | 2700 | 8081 |
| 633 | 20240527 | 110100 | 12317698210 | 2705 | 2710 | 2715 | 2700 | 12266 |
| 634 | 20240527 | 110000 | 12284505430 | 2710 | 2715 | 2720 | 2710 | 12202 |
| 635 | 20240527 | 105900 | 12251348100 | 2715 | 2710 | 2720 | 2710 | 3752 |
| 636 | 20240527 | 105800 | 12241161470 | 2715 | 2715 | 2720 | 2710 | 2367 |
| 637 | 20240527 | 105700 | 12234729800 | 2710 | 2710 | 2715 | 2705 | 6392 |
| 638 | 20240527 | 105600 | 12217412445 | 2705 | 2700 | 2715 | 2700 | 6095 |
| 639 | 20240527 | 105500 | 12200925250 | 2700 | 2715 | 2720 | 2700 | 10070 |
| 640 | 20240527 | 105400 | 12173653200 | 2705 | 2720 | 2720 | 2705 | 9835 |
| 641 | 20240527 | 105300 | 12146966305 | 2715 | 2720 | 2720 | 2715 | 4538 |
| 642 | 20240527 | 105200 | 12134639880 | 2715 | 2725 | 2725 | 2715 | 8122 |
| 643 | 20240527 | 105100 | 12112526210 | 2725 | 2710 | 2725 | 2705 | 13425 |
| 644 | 20240527 | 105000 | 12076059780 | 2710 | 2710 | 2720 | 2705 | 18950 |
| 645 | 20240527 | 104900 | 12024681365 | 2710 | 2685 | 2715 | 2685 | 9276 |
| 646 | 20240527 | 104800 | 11999651410 | 2685 | 2700 | 2700 | 2685 | 26244 |
| 647 | 20240527 | 104700 | 11928989575 | 2700 | 2725 | 2725 | 2695 | 28415 |
| 648 | 20240527 | 104600 | 11852040545 | 2720 | 2715 | 2735 | 2715 | 33546 |
| 649 | 20240527 | 104500 | 11760593725 | 2710 | 2735 | 2740 | 2710 | 83736 |
| 650 | 20240527 | 104400 | 11532101275 | 2730 | 2710 | 2755 | 2705 | 215346 |
| 651 | 20240527 | 104300 | 10942316320 | 2710 | 2705 | 2710 | 2705 | 2948 |
| 652 | 20240527 | 104200 | 10934341880 | 2710 | 2705 | 2710 | 2705 | 5731 |
| 653 | 20240527 | 104100 | 10918826535 | 2705 | 2710 | 2715 | 2705 | 19479 |
| 654 | 20240527 | 104000 | 10866025755 | 2715 | 2715 | 2720 | 2705 | 34494 |
| 655 | 20240527 | 103900 | 10772395490 | 2715 | 2695 | 2715 | 2695 | 29764 |
| 656 | 20240527 | 103800 | 10691929030 | 2700 | 2685 | 2700 | 2685 | 20763 |
| 657 | 20240527 | 103700 | 10636040665 | 2685 | 2680 | 2685 | 2680 | 5260 |
| 658 | 20240527 | 103600 | 10621918000 | 2670 | 2670 | 2685 | 2670 | 2461 |
| 659 | 20240527 | 103500 | 10615333205 | 2670 | 2670 | 2670 | 2665 | 12088 |
| 660 | 20240527 | 103400 | 10583086630 | 2670 | 2675 | 2685 | 2665 | 23253 |
| 661 | 20240527 | 103300 | 10520951480 | 2675 | 2675 | 2680 | 2675 | 11701 |
| 662 | 20240527 | 103200 | 10489645495 | 2675 | 2680 | 2685 | 2675 | 2873 |
| 663 | 20240527 | 103100 | 10481955405 | 2680 | 2685 | 2685 | 2680 | 8007 |
| 664 | 20240527 | 103000 | 10460474370 | 2685 | 2690 | 2690 | 2685 | 4395 |
| 665 | 20240527 | 102900 | 10448655935 | 2690 | 2700 | 2700 | 2690 | 3602 |
| 666 | 20240527 | 102800 | 10438955440 | 2700 | 2700 | 2700 | 2690 | 1321 |
| 667 | 20240527 | 102700 | 10435394805 | 2700 | 2695 | 2700 | 2685 | 5056 |
| 668 | 20240527 | 102600 | 10421801670 | 2690 | 2685 | 2695 | 2680 | 15148 |
| 669 | 20240527 | 102500 | 10381094660 | 2685 | 2680 | 2685 | 2680 | 3271 |
| 670 | 20240527 | 102400 | 10372315650 | 2680 | 2695 | 2695 | 2680 | 9688 |
| 671 | 20240527 | 102300 | 10346264270 | 2690 | 2690 | 2690 | 2685 | 4924 |
| 672 | 20240527 | 102200 | 10333019185 | 2690 | 2700 | 2700 | 2690 | 6767 |
| 673 | 20240527 | 102100 | 10314778120 | 2700 | 2690 | 2700 | 2690 | 2221 |
| 674 | 20240527 | 102000 | 10308785890 | 2690 | 2700 | 2700 | 2690 | 9922 |
| 675 | 20240527 | 101900 | 10282043480 | 2700 | 2690 | 2700 | 2690 | 9795 |
| 676 | 20240527 | 101800 | 10255653785 | 2690 | 2685 | 2695 | 2685 | 11051 |
| 677 | 20240527 | 101700 | 10225939495 | 2685 | 2680 | 2690 | 2680 | 4662 |
| 678 | 20240527 | 101600 | 10213419675 | 2680 | 2680 | 2685 | 2675 | 3597 |
| 679 | 20240527 | 101500 | 10203775040 | 2680 | 2690 | 2700 | 2675 | 19053 |
| 680 | 20240527 | 101400 | 10152613315 | 2690 | 2705 | 2705 | 2685 | 29008 |
| 681 | 20240527 | 101300 | 10074456685 | 2700 | 2705 | 2715 | 2700 | 35321 |
| 682 | 20240527 | 101200 | 9978781630 | 2705 | 2715 | 2715 | 2690 | 26209 |
| 683 | 20240527 | 101100 | 9907943115 | 2715 | 2700 | 2720 | 2700 | 70835 |
| 684 | 20240527 | 101000 | 9715894165 | 2705 | 2680 | 2710 | 2680 | 49171 |
| 685 | 20240527 | 100900 | 9583073575 | 2680 | 2675 | 2695 | 2670 | 11428 |
| 686 | 20240527 | 100800 | 9552384525 | 2670 | 2675 | 2675 | 2670 | 2602 |
| 687 | 20240527 | 100700 | 9545426450 | 2675 | 2685 | 2685 | 2675 | 5368 |
| 688 | 20240527 | 100600 | 9531058695 | 2685 | 2680 | 2690 | 2680 | 22282 |
| 689 | 20240527 | 100500 | 9471202020 | 2680 | 2665 | 2680 | 2665 | 8512 |
| 690 | 20240527 | 100400 | 9448445435 | 2665 | 2665 | 2670 | 2655 | 10078 |
| 691 | 20240527 | 100300 | 9421624965 | 2660 | 2660 | 2665 | 2660 | 1278 |
| 692 | 20240527 | 100200 | 9418221185 | 2660 | 2665 | 2665 | 2655 | 9259 |
| 693 | 20240527 | 100100 | 9393630240 | 2665 | 2665 | 2670 | 2655 | 5614 |
| 694 | 20240527 | 100000 | 9378681405 | 2655 | 2675 | 2675 | 2655 | 21630 |
| 695 | 20240527 | 095900 | 9321146650 | 2680 | 2675 | 2680 | 2670 | 5788 |
| 696 | 20240527 | 095800 | 9305667240 | 2670 | 2675 | 2675 | 2670 | 5925 |
| 697 | 20240527 | 095700 | 9289827540 | 2670 | 2670 | 2675 | 2670 | 5658 |
| 698 | 20240527 | 095600 | 9274699640 | 2670 | 2655 | 2670 | 2655 | 33407 |
| 699 | 20240527 | 095500 | 9185801690 | 2655 | 2665 | 2665 | 2650 | 15408 |
| 700 | 20240527 | 095400 | 9144844325 | 2665 | 2675 | 2680 | 2665 | 12650 |
| 701 | 20240527 | 095300 | 9111087335 | 2680 | 2675 | 2680 | 2670 | 1194 |
| 702 | 20240527 | 095200 | 9107891440 | 2675 | 2675 | 2680 | 2670 | 9971 |
| 703 | 20240527 | 095100 | 9081223695 | 2675 | 2670 | 2675 | 2670 | 1053 |
| 704 | 20240527 | 095000 | 9078410105 | 2675 | 2685 | 2685 | 2670 | 12635 |
| 705 | 20240527 | 094900 | 9044569470 | 2685 | 2685 | 2685 | 2680 | 5386 |
| 706 | 20240527 | 094800 | 9030115610 | 2685 | 2690 | 2690 | 2680 | 11298 |
| 707 | 20240527 | 094700 | 8999768900 | 2685 | 2685 | 2690 | 2680 | 11108 |
| 708 | 20240527 | 094600 | 8969945175 | 2690 | 2690 | 2695 | 2685 | 4826 |
| 709 | 20240527 | 094500 | 8956970020 | 2695 | 2700 | 2705 | 2690 | 33875 |
| 710 | 20240527 | 094400 | 8865682155 | 2700 | 2685 | 2720 | 2675 | 116194 |
| 711 | 20240527 | 094300 | 8551975510 | 2685 | 2670 | 2685 | 2665 | 20122 |
| 712 | 20240527 | 094200 | 8498082165 | 2655 | 2660 | 2670 | 2655 | 17698 |
| 713 | 20240527 | 094100 | 8450933735 | 2655 | 2670 | 2670 | 2655 | 1567 |
| 714 | 20240527 | 094000 | 8446767315 | 2660 | 2670 | 2680 | 2660 | 14427 |
| 715 | 20240527 | 093900 | 8408231050 | 2665 | 2645 | 2680 | 2640 | 39509 |
| 716 | 20240527 | 093800 | 8302813210 | 2645 | 2640 | 2655 | 2640 | 14291 |
| 717 | 20240527 | 093700 | 8265006750 | 2640 | 2665 | 2670 | 2640 | 44152 |
| 718 | 20240527 | 093600 | 8148004650 | 2665 | 2660 | 2670 | 2655 | 11054 |
| 719 | 20240527 | 093500 | 8118607520 | 2660 | 2655 | 2660 | 2650 | 16310 |
| 720 | 20240527 | 093400 | 8075330995 | 2665 | 2660 | 2670 | 2650 | 16522 |
| 721 | 20240527 | 093300 | 8031433855 | 2670 | 2680 | 2680 | 2660 | 19952 |
| 722 | 20240527 | 093200 | 7978240130 | 2680 | 2670 | 2680 | 2665 | 22570 |
| 723 | 20240527 | 093100 | 7917944310 | 2675 | 2680 | 2690 | 2650 | 58293 |
| 724 | 20240527 | 093000 | 7762421545 | 2680 | 2710 | 2745 | 2655 | 230702 |
| 725 | 20240527 | 092900 | 7137435730 | 2710 | 2670 | 2710 | 2660 | 111544 |
| 726 | 20240527 | 092800 | 6836951130 | 2670 | 2665 | 2670 | 2650 | 32723 |
| 727 | 20240527 | 092700 | 6749973790 | 2665 | 2665 | 2670 | 2665 | 8998 |
| 728 | 20240527 | 092600 | 6725989240 | 2670 | 2670 | 2675 | 2665 | 8144 |
| 729 | 20240527 | 092500 | 6704263145 | 2675 | 2665 | 2675 | 2655 | 14685 |
| 730 | 20240527 | 092400 | 6665166150 | 2665 | 2665 | 2680 | 2660 | 21495 |
| 731 | 20240527 | 092300 | 6607856600 | 2670 | 2675 | 2680 | 2660 | 20009 |
| 732 | 20240527 | 092200 | 6554503015 | 2675 | 2685 | 2690 | 2675 | 38008 |
| 733 | 20240527 | 092100 | 6452577510 | 2685 | 2685 | 2685 | 2675 | 23537 |
| 734 | 20240527 | 092000 | 6389423310 | 2680 | 2675 | 2685 | 2670 | 44111 |
| 735 | 20240527 | 091900 | 6271252715 | 2680 | 2675 | 2680 | 2670 | 12287 |
| 736 | 20240527 | 091800 | 6238357185 | 2670 | 2665 | 2675 | 2660 | 16835 |
| 737 | 20240527 | 091700 | 6193525215 | 2665 | 2695 | 2695 | 2665 | 76144 |
| 738 | 20240527 | 091600 | 5989466645 | 2695 | 2680 | 2700 | 2675 | 76198 |
| 739 | 20240527 | 091500 | 5784503935 | 2680 | 2680 | 2690 | 2670 | 57165 |
| 740 | 20240527 | 091400 | 5631049220 | 2675 | 2670 | 2680 | 2655 | 25025 |
| 741 | 20240527 | 091300 | 5564353065 | 2670 | 2655 | 2680 | 2650 | 39110 |
| 742 | 20240527 | 091200 | 5460442055 | 2655 | 2670 | 2680 | 2655 | 54749 |
| 743 | 20240527 | 091100 | 5314306015 | 2675 | 2665 | 2680 | 2660 | 23685 |
| 744 | 20240527 | 091000 | 5251051555 | 2660 | 2695 | 2695 | 2660 | 57077 |
| 745 | 20240527 | 090900 | 5098552535 | 2695 | 2680 | 2700 | 2670 | 115033 |
| 746 | 20240527 | 090800 | 4788848825 | 2680 | 2655 | 2680 | 2650 | 64403 |
| 747 | 20240527 | 090700 | 4617155555 | 2655 | 2685 | 2705 | 2655 | 213160 |
| 748 | 20240527 | 090600 | 4044469215 | 2690 | 2640 | 2705 | 2635 | 261277 |
| 749 | 20240527 | 090500 | 3344389890 | 2645 | 2615 | 2670 | 2615 | 98812 |
| 750 | 20240527 | 090400 | 3083093365 | 2615 | 2615 | 2625 | 2600 | 102657 |
| 751 | 20240527 | 090300 | 2815183050 | 2620 | 2630 | 2630 | 2610 | 90858 |
| 752 | 20240527 | 090200 | 2577423485 | 2620 | 2665 | 2675 | 2620 | 213272 |
| 753 | 20240527 | 090100 | 2011584905 | 2655 | 2625 | 2675 | 2620 | 191460 |
| 754 | 20240527 | 090000 | 1504288590 | 2625 | 2635 | 2650 | 2620 | 544481 |