KissMeData/403490/min/candle-20241011.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241011	213500	388886245	1859	1859	1859	1859	1692
3	20241011	213400	388886245	1859	1859	1859	1859	0
4	20241011	213300	388886245	1859	1859	1859	1859	0
5	20241011	213200	388886245	1859	1859	1859	1859	0
6	20241011	213100	388886245	1859	1859	1859	1859	0
7	20241011	213000	388886245	1859	1859	1859	1859	0
8	20241011	212900	388886245	1859	1859	1859	1859	0
9	20241011	212800	388886245	1859	1859	1859	1859	0
10	20241011	212700	388886245	1859	1859	1859	1859	0
11	20241011	212600	388886245	1859	1859	1859	1859	0
12	20241011	212500	388886245	1859	1859	1859	1859	0
13	20241011	212400	388886245	1859	1859	1859	1859	0
14	20241011	212300	388886245	1859	1859	1859	1859	0
15	20241011	212200	388886245	1859	1859	1859	1859	0
16	20241011	212100	388886245	1859	1859	1859	1859	0
17	20241011	212000	388886245	1859	1859	1859	1859	0
18	20241011	211900	388886245	1859	1859	1859	1859	0
19	20241011	211800	388886245	1859	1859	1859	1859	0
20	20241011	211700	388886245	1859	1859	1859	1859	0
21	20241011	211600	388886245	1859	1859	1859	1859	0
22	20241011	211500	388886245	1859	1859	1859	1859	0
23	20241011	211400	388886245	1859	1859	1859	1859	0
24	20241011	211300	388886245	1859	1859	1859	1859	0
25	20241011	211200	388886245	1859	1859	1859	1859	0
26	20241011	211100	388886245	1859	1859	1859	1859	0
27	20241011	211000	388886245	1859	1859	1859	1859	0
28	20241011	210900	388886245	1859	1859	1859	1859	0
29	20241011	210800	388886245	1859	1859	1859	1859	0
30	20241011	210700	388886245	1859	1859	1859	1859	0
31	20241011	210600	388886245	1859	1859	1859	1859	0
32	20241011	210500	388886245	1859	1859	1859	1859	1692
33	20241011	210400	388886245	1859	1859	1859	1859	0
34	20241011	210300	388886245	1859	1859	1859	1859	0
35	20241011	210200	388886245	1859	1859	1859	1859	0
36	20241011	210100	388886245	1859	1859	1859	1859	0
37	20241011	210000	388886245	1859	1859	1859	1859	0
38	20241011	205900	388886245	1859	1859	1859	1859	0
39	20241011	205800	388886245	1859	1859	1859	1859	0
40	20241011	205700	388886245	1859	1859	1859	1859	0
41	20241011	205600	388886245	1859	1859	1859	1859	0
42	20241011	205500	388886245	1859	1859	1859	1859	0
43	20241011	205400	388886245	1859	1859	1859	1859	0
44	20241011	205300	388886245	1859	1859	1859	1859	0
45	20241011	205200	388886245	1859	1859	1859	1859	0
46	20241011	205100	388886245	1859	1859	1859	1859	0
47	20241011	205000	388886245	1859	1859	1859	1859	0
48	20241011	204900	388886245	1859	1859	1859	1859	0
49	20241011	204800	388886245	1859	1859	1859	1859	0
50	20241011	204700	388886245	1859	1859	1859	1859	0
51	20241011	204600	388886245	1859	1859	1859	1859	0
52	20241011	204500	388886245	1859	1859	1859	1859	0
53	20241011	204400	388886245	1859	1859	1859	1859	0
54	20241011	204300	388886245	1859	1859	1859	1859	0
55	20241011	204200	388886245	1859	1859	1859	1859	0
56	20241011	204100	388886245	1859	1859	1859	1859	0
57	20241011	204000	388886245	1859	1859	1859	1859	0
58	20241011	203900	388886245	1859	1859	1859	1859	0
59	20241011	203800	388886245	1859	1859	1859	1859	0
60	20241011	203700	388886245	1859	1859	1859	1859	0
61	20241011	203600	388886245	1859	1859	1859	1859	0
62	20241011	203500	388886245	1859	1859	1859	1859	1692
63	20241011	203400	388886245	1859	1859	1859	1859	0
64	20241011	203300	388886245	1859	1859	1859	1859	0
65	20241011	203200	388886245	1859	1859	1859	1859	0
66	20241011	203100	388886245	1859	1859	1859	1859	0
67	20241011	203000	388886245	1859	1859	1859	1859	0
68	20241011	202900	388886245	1859	1859	1859	1859	0
69	20241011	202800	388886245	1859	1859	1859	1859	0
70	20241011	202700	388886245	1859	1859	1859	1859	0
71	20241011	202600	388886245	1859	1859	1859	1859	0
72	20241011	202500	388886245	1859	1859	1859	1859	0
73	20241011	202400	388886245	1859	1859	1859	1859	0
74	20241011	202300	388886245	1859	1859	1859	1859	0
75	20241011	202200	388886245	1859	1859	1859	1859	0
76	20241011	202100	388886245	1859	1859	1859	1859	0
77	20241011	202000	388886245	1859	1859	1859	1859	0
78	20241011	201900	388886245	1859	1859	1859	1859	0
79	20241011	201800	388886245	1859	1859	1859	1859	0
80	20241011	201700	388886245	1859	1859	1859	1859	0
81	20241011	201600	388886245	1859	1859	1859	1859	0
82	20241011	201500	388886245	1859	1859	1859	1859	0
83	20241011	201400	388886245	1859	1859	1859	1859	0
84	20241011	201300	388886245	1859	1859	1859	1859	0
85	20241011	201200	388886245	1859	1859	1859	1859	0
86	20241011	201100	388886245	1859	1859	1859	1859	0
87	20241011	201000	388886245	1859	1859	1859	1859	0
88	20241011	200900	388886245	1859	1859	1859	1859	0
89	20241011	200800	388886245	1859	1859	1859	1859	0
90	20241011	200700	388886245	1859	1859	1859	1859	0
91	20241011	200600	388886245	1859	1859	1859	1859	0
92	20241011	200500	388886245	1859	1859	1859	1859	1692
93	20241011	200400	388886245	1859	1859	1859	1859	0
94	20241011	200300	388886245	1859	1859	1859	1859	0
95	20241011	200200	388886245	1859	1859	1859	1859	0
96	20241011	200100	388886245	1859	1859	1859	1859	0
97	20241011	200000	388886245	1859	1859	1859	1859	0
98	20241011	195900	388886245	1859	1859	1859	1859	0
99	20241011	195800	388886245	1859	1859	1859	1859	0
100	20241011	195700	388886245	1859	1859	1859	1859	0
101	20241011	195600	388886245	1859	1859	1859	1859	0
102	20241011	195500	388886245	1859	1859	1859	1859	0
103	20241011	195400	388886245	1859	1859	1859	1859	0
104	20241011	195300	388886245	1859	1859	1859	1859	0
105	20241011	195200	388886245	1859	1859	1859	1859	0
106	20241011	195100	388886245	1859	1859	1859	1859	0
107	20241011	195000	388886245	1859	1859	1859	1859	0
108	20241011	194900	388886245	1859	1859	1859	1859	0
109	20241011	194800	388886245	1859	1859	1859	1859	0
110	20241011	194700	388886245	1859	1859	1859	1859	0
111	20241011	194600	388886245	1859	1859	1859	1859	0
112	20241011	194500	388886245	1859	1859	1859	1859	0
113	20241011	194400	388886245	1859	1859	1859	1859	0
114	20241011	194300	388886245	1859	1859	1859	1859	0
115	20241011	194200	388886245	1859	1859	1859	1859	0
116	20241011	194100	388886245	1859	1859	1859	1859	0
117	20241011	194000	388886245	1859	1859	1859	1859	0
118	20241011	193900	388886245	1859	1859	1859	1859	0
119	20241011	193800	388886245	1859	1859	1859	1859	0
120	20241011	193700	388886245	1859	1859	1859	1859	0
121	20241011	193600	388886245	1859	1859	1859	1859	0
122	20241011	193500	388886245	1859	1859	1859	1859	1692
123	20241011	193400	388886245	1859	1859	1859	1859	0
124	20241011	193300	388886245	1859	1859	1859	1859	0
125	20241011	193200	388886245	1859	1859	1859	1859	0
126	20241011	193100	388886245	1859	1859	1859	1859	0
127	20241011	193000	388886245	1859	1859	1859	1859	0
128	20241011	192900	388886245	1859	1859	1859	1859	0
129	20241011	192800	388886245	1859	1859	1859	1859	0
130	20241011	192700	388886245	1859	1859	1859	1859	0
131	20241011	192600	388886245	1859	1859	1859	1859	0
132	20241011	192500	388886245	1859	1859	1859	1859	0
133	20241011	192400	388886245	1859	1859	1859	1859	0
134	20241011	192300	388886245	1859	1859	1859	1859	0
135	20241011	192200	388886245	1859	1859	1859	1859	0
136	20241011	192100	388886245	1859	1859	1859	1859	0
137	20241011	192000	388886245	1859	1859	1859	1859	0
138	20241011	191900	388886245	1859	1859	1859	1859	0
139	20241011	191800	388886245	1859	1859	1859	1859	0
140	20241011	191700	388886245	1859	1859	1859	1859	0
141	20241011	191600	388886245	1859	1859	1859	1859	0
142	20241011	191500	388886245	1859	1859	1859	1859	0
143	20241011	191400	388886245	1859	1859	1859	1859	0
144	20241011	191300	388886245	1859	1859	1859	1859	0
145	20241011	191200	388886245	1859	1859	1859	1859	0
146	20241011	191100	388886245	1859	1859	1859	1859	0
147	20241011	191000	388886245	1859	1859	1859	1859	0
148	20241011	190900	388886245	1859	1859	1859	1859	0
149	20241011	190800	388886245	1859	1859	1859	1859	0
150	20241011	190700	388886245	1859	1859	1859	1859	0
151	20241011	190600	388886245	1859	1859	1859	1859	0
152	20241011	190500	388886245	1859	1859	1859	1859	1692
153	20241011	190400	388886245	1859	1859	1859	1859	0
154	20241011	190300	388886245	1859	1859	1859	1859	0
155	20241011	190200	388886245	1859	1859	1859	1859	0
156	20241011	190100	388886245	1859	1859	1859	1859	0
157	20241011	190000	388886245	1859	1859	1859	1859	0
158	20241011	185900	388886245	1859	1859	1859	1859	0
159	20241011	185800	388886245	1859	1859	1859	1859	0
160	20241011	185700	388886245	1859	1859	1859	1859	0
161	20241011	185600	388886245	1859	1859	1859	1859	0
162	20241011	185500	388886245	1859	1859	1859	1859	0
163	20241011	185400	388886245	1859	1859	1859	1859	0
164	20241011	185300	388886245	1859	1859	1859	1859	0
165	20241011	185200	388886245	1859	1859	1859	1859	0
166	20241011	185100	388886245	1859	1859	1859	1859	0
167	20241011	185000	388886245	1859	1859	1859	1859	0
168	20241011	184900	388886245	1859	1859	1859	1859	0
169	20241011	184800	388886245	1859	1859	1859	1859	0
170	20241011	184700	388886245	1859	1859	1859	1859	0
171	20241011	184600	388886245	1859	1859	1859	1859	0
172	20241011	184500	388886245	1859	1859	1859	1859	0
173	20241011	184400	388886245	1859	1859	1859	1859	0
174	20241011	184300	388886245	1859	1859	1859	1859	0
175	20241011	184200	388886245	1859	1859	1859	1859	0
176	20241011	184100	388886245	1859	1859	1859	1859	0
177	20241011	184000	388886245	1859	1859	1859	1859	0
178	20241011	183900	388886245	1859	1859	1859	1859	0
179	20241011	183800	388886245	1859	1859	1859	1859	0
180	20241011	183700	388886245	1859	1859	1859	1859	0
181	20241011	183600	388886245	1859	1859	1859	1859	0
182	20241011	183500	388886245	1859	1859	1859	1859	1692
183	20241011	183400	388886245	1859	1859	1859	1859	0
184	20241011	183300	388886245	1859	1859	1859	1859	0
185	20241011	183200	388886245	1859	1859	1859	1859	0
186	20241011	183100	388886245	1859	1859	1859	1859	0
187	20241011	183000	388886245	1859	1859	1859	1859	0
188	20241011	182900	388886245	1859	1859	1859	1859	0
189	20241011	182800	388886245	1859	1859	1859	1859	0
190	20241011	182700	388886245	1859	1859	1859	1859	0
191	20241011	182600	388886245	1859	1859	1859	1859	0
192	20241011	182500	388886245	1859	1859	1859	1859	0
193	20241011	182400	388886245	1859	1859	1859	1859	0
194	20241011	182300	388886245	1859	1859	1859	1859	0
195	20241011	182200	388886245	1859	1859	1859	1859	0
196	20241011	182100	388886245	1859	1859	1859	1859	0
197	20241011	182000	388886245	1859	1859	1859	1859	0
198	20241011	181900	388886245	1859	1859	1859	1859	0
199	20241011	181800	388886245	1859	1859	1859	1859	0
200	20241011	181700	388886245	1859	1859	1859	1859	0
201	20241011	181600	388886245	1859	1859	1859	1859	0
202	20241011	181500	388886245	1859	1859	1859	1859	0
203	20241011	181400	388886245	1859	1859	1859	1859	0
204	20241011	181300	388886245	1859	1859	1859	1859	0
205	20241011	181200	388886245	1859	1859	1859	1859	0
206	20241011	181100	388886245	1859	1859	1859	1859	0
207	20241011	181000	388886245	1859	1859	1859	1859	0
208	20241011	180900	388886245	1859	1859	1859	1859	0
209	20241011	180800	388886245	1859	1859	1859	1859	0
210	20241011	180700	388886245	1859	1859	1859	1859	0
211	20241011	180600	388886245	1859	1859	1859	1859	0
212	20241011	180500	388886245	1859	1859	1859	1859	1692
213	20241011	180400	388886245	1859	1859	1859	1859	0
214	20241011	180300	388886245	1859	1859	1859	1859	0
215	20241011	180200	388886245	1859	1859	1859	1859	0
216	20241011	180100	388886245	1859	1859	1859	1859	0
217	20241011	180000	388886245	1859	1859	1859	1859	0
218	20241011	175900	388886245	1859	1859	1859	1859	0
219	20241011	175800	388886245	1859	1859	1859	1859	0
220	20241011	175700	388886245	1859	1859	1859	1859	0
221	20241011	175600	388886245	1859	1859	1859	1859	0
222	20241011	175500	388886245	1859	1859	1859	1859	0
223	20241011	175400	388886245	1859	1859	1859	1859	0
224	20241011	175300	388886245	1859	1859	1859	1859	0
225	20241011	175200	388886245	1859	1859	1859	1859	0
226	20241011	175100	388886245	1859	1859	1859	1859	0
227	20241011	175000	388886245	1859	1859	1859	1859	0
228	20241011	174900	388886245	1859	1859	1859	1859	0
229	20241011	174800	388886245	1859	1859	1859	1859	0
230	20241011	174700	388886245	1859	1859	1859	1859	0
231	20241011	174600	388886245	1859	1859	1859	1859	0
232	20241011	174500	388886245	1859	1859	1859	1859	0
233	20241011	174400	388886245	1859	1859	1859	1859	0
234	20241011	174300	388886245	1859	1859	1859	1859	0
235	20241011	174200	388886245	1859	1859	1859	1859	0
236	20241011	174100	388886245	1859	1859	1859	1859	0
237	20241011	174000	388886245	1859	1859	1859	1859	0
238	20241011	173900	388886245	1859	1859	1859	1859	0
239	20241011	173800	388886245	1859	1859	1859	1859	0
240	20241011	173700	388886245	1859	1859	1859	1859	0
241	20241011	173600	388886245	1859	1859	1859	1859	0
242	20241011	173500	388886245	1859	1859	1859	1859	1692
243	20241011	173400	388886245	1859	1859	1859	1859	0
244	20241011	173300	388886245	1859	1859	1859	1859	0
245	20241011	173200	388886245	1859	1859	1859	1859	0
246	20241011	173100	388886245	1859	1859	1859	1859	0
247	20241011	173000	388886245	1859	1859	1859	1859	0
248	20241011	172900	388886245	1859	1859	1859	1859	0
249	20241011	172800	388886245	1859	1859	1859	1859	0
250	20241011	172700	388886245	1859	1859	1859	1859	0
251	20241011	172600	388886245	1859	1859	1859	1859	0
252	20241011	172500	388886245	1859	1859	1859	1859	0
253	20241011	172400	388886245	1859	1859	1859	1859	0
254	20241011	172300	388886245	1859	1859	1859	1859	0
255	20241011	172200	388886245	1859	1859	1859	1859	0
256	20241011	172100	388886245	1859	1859	1859	1859	0
257	20241011	172000	388886245	1859	1859	1859	1859	0
258	20241011	171900	388886245	1859	1859	1859	1859	0
259	20241011	171800	388886245	1859	1859	1859	1859	0
260	20241011	171700	388886245	1859	1859	1859	1859	0
261	20241011	171600	388886245	1859	1859	1859	1859	0
262	20241011	171500	388886245	1859	1859	1859	1859	0
263	20241011	171400	388886245	1859	1859	1859	1859	0
264	20241011	171300	388886245	1859	1859	1859	1859	0
265	20241011	171200	388886245	1859	1859	1859	1859	0
266	20241011	171100	388886245	1859	1859	1859	1859	0
267	20241011	171000	388886245	1859	1859	1859	1859	0
268	20241011	170900	388886245	1859	1859	1859	1859	0
269	20241011	170800	388886245	1859	1859	1859	1859	0
270	20241011	170700	388886245	1859	1859	1859	1859	0
271	20241011	170600	388886245	1859	1859	1859	1859	0
272	20241011	170500	388886245	1859	1859	1859	1859	1692
273	20241011	170400	388886245	1859	1859	1859	1859	0
274	20241011	170300	388886245	1859	1859	1859	1859	0
275	20241011	170200	388886245	1859	1859	1859	1859	0
276	20241011	170100	388886245	1859	1859	1859	1859	0
277	20241011	170000	388886245	1859	1859	1859	1859	0
278	20241011	165900	388886245	1859	1859	1859	1859	0
279	20241011	165800	388886245	1859	1859	1859	1859	0
280	20241011	165700	388886245	1859	1859	1859	1859	0
281	20241011	165600	388886245	1859	1859	1859	1859	0
282	20241011	165500	388886245	1859	1859	1859	1859	0
283	20241011	165400	388886245	1859	1859	1859	1859	0
284	20241011	165300	388886245	1859	1859	1859	1859	0
285	20241011	165200	388886245	1859	1859	1859	1859	0
286	20241011	165100	388886245	1859	1859	1859	1859	0
287	20241011	165000	388886245	1859	1859	1859	1859	0
288	20241011	164900	388886245	1859	1859	1859	1859	0
289	20241011	164800	388886245	1859	1859	1859	1859	0
290	20241011	164700	388886245	1859	1859	1859	1859	0
291	20241011	164600	388886245	1859	1859	1859	1859	0
292	20241011	164500	388886245	1859	1859	1859	1859	0
293	20241011	164400	388886245	1859	1859	1859	1859	0
294	20241011	164300	388886245	1859	1859	1859	1859	0
295	20241011	164200	388886245	1859	1859	1859	1859	0
296	20241011	164100	388886245	1859	1859	1859	1859	0
297	20241011	164000	388886245	1859	1859	1859	1859	0
298	20241011	163900	388886245	1859	1859	1859	1859	0
299	20241011	163800	388886245	1859	1859	1859	1859	0
300	20241011	163700	388886245	1859	1859	1859	1859	0
301	20241011	163600	388886245	1859	1859	1859	1859	0
302	20241011	163500	388886245	1859	1859	1859	1859	1692
303	20241011	163400	388886245	1859	1859	1859	1859	0
304	20241011	163300	388886245	1859	1859	1859	1859	0
305	20241011	163200	388886245	1859	1859	1859	1859	0
306	20241011	163100	388886245	1859	1859	1859	1859	0
307	20241011	163000	388886245	1859	1859	1859	1859	0
308	20241011	162900	388886245	1859	1859	1859	1859	0
309	20241011	162800	388886245	1859	1859	1859	1859	0
310	20241011	162700	388886245	1859	1859	1859	1859	0
311	20241011	162600	388886245	1859	1859	1859	1859	0
312	20241011	162500	388886245	1859	1859	1859	1859	0
313	20241011	162400	388886245	1859	1859	1859	1859	0
314	20241011	162300	388886245	1859	1859	1859	1859	0
315	20241011	162200	388886245	1859	1859	1859	1859	0
316	20241011	162100	388886245	1859	1859	1859	1859	0
317	20241011	162000	388886245	1859	1859	1859	1859	0
318	20241011	161900	388886245	1859	1859	1859	1859	0
319	20241011	161800	388886245	1859	1859	1859	1859	0
320	20241011	161700	388886245	1859	1859	1859	1859	0
321	20241011	161600	388886245	1859	1859	1859	1859	0
322	20241011	161500	388886245	1859	1859	1859	1859	0
323	20241011	161400	388886245	1859	1859	1859	1859	0
324	20241011	161300	388886245	1859	1859	1859	1859	0
325	20241011	161200	388886245	1859	1859	1859	1859	0
326	20241011	161100	388886245	1859	1859	1859	1859	0
327	20241011	161000	388886245	1859	1859	1859	1859	0
328	20241011	160900	388886245	1859	1859	1859	1859	0
329	20241011	160800	388886245	1859	1859	1859	1859	0
330	20241011	160700	388886245	1859	1859	1859	1859	0
331	20241011	160600	388886245	1859	1859	1859	1859	0
332	20241011	160500	388886245	1859	1859	1859	1859	1692
333	20241011	160400	388886245	1859	1859	1859	1859	0
334	20241011	160300	388886245	1859	1859	1859	1859	0
335	20241011	160200	388886245	1859	1859	1859	1859	0
336	20241011	160100	388886245	1859	1859	1859	1859	0
337	20241011	160000	388886245	1859	1859	1859	1859	0
338	20241011	155900	388886245	1859	1859	1859	1859	0
339	20241011	155800	388886245	1859	1859	1859	1859	0
340	20241011	155700	388886245	1859	1859	1859	1859	0
341	20241011	155600	388886245	1859	1859	1859	1859	0
342	20241011	155500	388886245	1859	1859	1859	1859	0
343	20241011	155400	388886245	1859	1859	1859	1859	0
344	20241011	155300	388886245	1859	1859	1859	1859	0
345	20241011	155200	388886245	1859	1859	1859	1859	0
346	20241011	155100	388886245	1859	1859	1859	1859	0
347	20241011	155000	388886245	1859	1859	1859	1859	0
348	20241011	154900	388886245	1859	1859	1859	1859	0
349	20241011	154800	388886245	1859	1859	1859	1859	0
350	20241011	154700	388886245	1859	1859	1859	1859	0
351	20241011	154600	388886245	1859	1859	1859	1859	0
352	20241011	154500	388886245	1859	1859	1859	1859	0
353	20241011	154400	388886245	1859	1859	1859	1859	0
354	20241011	154300	388886245	1859	1859	1859	1859	0
355	20241011	154200	388886245	1859	1859	1859	1859	0
356	20241011	154100	388886245	1859	1859	1859	1859	0
357	20241011	154000	388886245	1859	1859	1859	1859	0
358	20241011	153900	388886245	1859	1859	1859	1859	0
359	20241011	153800	388886245	1859	1859	1859	1859	0
360	20241011	153700	388886245	1859	1859	1859	1859	0
361	20241011	153600	388886245	1859	1859	1859	1859	0
362	20241011	153500	388886245	1859	1859	1859	1859	1692
363	20241011	153400	388886245	1859	1859	1859	1859	0
364	20241011	153300	388886245	1859	1859	1859	1859	0
365	20241011	153200	388886245	1859	1859	1859	1859	0
366	20241011	153100	388886245	1859	1859	1859	1859	0
367	20241011	153000	388886245	1859	1859	1859	1859	1692
368	20241011	152900	385740817	1865	1865	1865	1865	0
369	20241011	152800	385740817	1865	1865	1865	1865	0
370	20241011	152700	385740817	1865	1865	1865	1865	0
371	20241011	152600	385740817	1865	1865	1865	1865	0
372	20241011	152500	385740817	1865	1865	1865	1865	0
373	20241011	152400	385740817	1865	1865	1865	1865	0
374	20241011	152300	385740817	1865	1865	1865	1865	0
375	20241011	152200	385740817	1865	1865	1865	1865	0
376	20241011	152100	385740817	1865	1865	1865	1865	0
377	20241011	152000	385740817	1865	1865	1865	1865	0
378	20241011	151900	385740817	1865	1858	1865	1858	621
379	20241011	151800	384586985	1858	1860	1860	1858	3690
380	20241011	151700	377730427	1858	1866	1866	1858	520
381	20241011	151600	376764253	1858	1857	1866	1857	520
382	20241011	151500	375798285	1866	1866	1866	1866	0
383	20241011	151400	375798285	1866	1866	1867	1866	121
384	20241011	151300	375572399	1866	1866	1866	1866	19
385	20241011	151200	375536945	1855	1855	1855	1855	200
386	20241011	151100	375165945	1866	1866	1866	1866	2
387	20241011	151000	375162213	1854	1859	1859	1854	8368
388	20241011	150900	359628463	1869	1869	1869	1869	1
389	20241011	150800	359626594	1857	1857	1857	1857	0
390	20241011	150700	359626594	1857	1857	1857	1857	0
391	20241011	150600	359626594	1857	1857	1857	1857	0
392	20241011	150500	359626594	1857	1857	1857	1857	0
393	20241011	150400	359626594	1857	1861	1861	1857	1500
394	20241011	150300	356838740	1870	1870	1870	1870	125
395	20241011	150200	356604990	1870	1870	1870	1870	210
396	20241011	150100	356212290	1870	1870	1870	1870	0
397	20241011	150000	356212290	1870	1870	1870	1870	0
398	20241011	145900	356212290	1870	1860	1870	1860	6
399	20241011	145800	356201120	1870	1861	1870	1860	165
400	20241011	145700	355894198	1860	1861	1861	1860	406
401	20241011	145600	355138704	1870	1870	1870	1870	1
402	20241011	145500	355136834	1861	1871	1871	1861	692
403	20241011	145400	353843652	1861	1861	1861	1861	53
404	20241011	145300	353745019	1872	1872	1872	1872	1
405	20241011	145200	353743147	1862	1862	1862	1862	0
406	20241011	145100	353743147	1862	1867	1875	1862	1053
407	20241011	145000	351774608	1867	1867	1867	1867	401
408	20241011	144900	351025941	1867	1867	1867	1867	0
409	20241011	144800	351025941	1867	1858	1867	1858	1902
410	20241011	144700	347489325	1859	1859	1859	1859	71
411	20241011	144600	347357336	1859	1859	1859	1859	285
412	20241011	144500	346827521	1859	1862	1862	1858	3328
413	20241011	144400	340638996	1862	1862	1862	1862	150
414	20241011	144300	340359696	1862	1862	1862	1862	0
415	20241011	144200	340359696	1862	1862	1862	1862	530
416	20241011	144100	339372836	1867	1867	1867	1867	0
417	20241011	144000	339372836	1867	1867	1867	1867	0
418	20241011	143900	339372836	1867	1867	1867	1867	30
419	20241011	143800	339316826	1868	1868	1868	1868	0
420	20241011	143700	339316826	1868	1868	1868	1868	40
421	20241011	143600	339242106	1860	1860	1860	1860	0
422	20241011	143500	339242106	1860	1860	1860	1860	0
423	20241011	143400	339242106	1860	1860	1860	1860	0
424	20241011	143300	339242106	1860	1862	1862	1860	564
425	20241011	143200	338192736	1876	1876	1876	1876	0
426	20241011	143100	338192736	1876	1862	1876	1862	4214
427	20241011	143000	330342587	1861	1860	1861	1860	4391
428	20241011	142900	322175326	1860	1861	1861	1860	481
429	20241011	142800	321280307	1861	1865	1865	1861	3908
430	20241011	142700	314000312	1866	1869	1869	1866	6486
431	20241011	142600	301891592	1869	1869	1869	1869	635
432	20241011	142500	300704777	1869	1869	1869	1869	0
433	20241011	142400	300704777	1869	1869	1869	1869	0
434	20241011	142300	300704777	1869	1870	1870	1869	1594
435	20241011	142200	297725292	1877	1877	1877	1877	1
436	20241011	142100	297723415	1870	1870	1870	1870	0
437	20241011	142000	297723415	1870	1873	1873	1870	690
438	20241011	141900	296432382	1878	1878	1878	1878	1304
439	20241011	141800	293983470	1878	1878	1878	1878	17
440	20241011	141700	293951544	1873	1873	1873	1873	0
441	20241011	141600	293951544	1873	1873	1873	1873	5
442	20241011	141500	293942179	1870	1871	1871	1870	2381
443	20241011	141400	289489223	1871	1876	1877	1871	1301
444	20241011	141300	287054100	1877	1875	1878	1875	6
445	20241011	141200	287042841	1873	1874	1881	1873	333
446	20241011	141100	286418868	1874	1874	1874	1874	45
447	20241011	141000	286334538	1873	1870	1875	1870	1554
448	20241011	140900	283422833	1870	1875	1875	1870	8438
449	20241011	140800	267634133	1875	1875	1875	1875	800
450	20241011	140700	266134133	1875	1877	1877	1875	3945
451	20241011	140600	258735039	1885	1885	1885	1885	0
452	20241011	140500	258735039	1885	1885	1885	1885	497
453	20241011	140400	257798194	1885	1885	1885	1885	100
454	20241011	140300	257609694	1885	1885	1885	1885	1
455	20241011	140200	257607809	1877	1878	1878	1877	364
456	20241011	140100	256924576	1879	1879	1879	1879	366
457	20241011	140000	256236862	1885	1885	1885	1885	1
458	20241011	135900	256234977	1876	1876	1876	1876	0
459	20241011	135800	256234977	1876	1876	1876	1876	0
460	20241011	135700	256234977	1876	1876	1876	1876	0
461	20241011	135600	256234977	1876	1876	1876	1876	0
462	20241011	135500	256234977	1876	1877	1877	1876	705
463	20241011	135400	254912297	1877	1878	1878	1877	1251
464	20241011	135300	252564151	1878	1878	1878	1878	0
465	20241011	135200	252564151	1878	1878	1878	1878	0
466	20241011	135100	252564151	1878	1879	1879	1878	1417
467	20241011	135000	249902608	1880	1880	1880	1880	0
468	20241011	134900	249902608	1880	1880	1880	1880	0
469	20241011	134800	249902608	1880	1880	1880	1880	0
470	20241011	134700	249902608	1880	1880	1880	1880	0
471	20241011	134600	249902608	1880	1880	1880	1880	0
472	20241011	134500	249902608	1880	1880	1880	1880	351
473	20241011	134400	249242728	1880	1880	1880	1880	0
474	20241011	134300	249242728	1880	1880	1880	1880	704
475	20241011	134200	247919208	1881	1881	1881	1881	100
476	20241011	134100	247731108	1881	1881	1881	1881	8
477	20241011	134000	247716060	1881	1881	1881	1881	0
478	20241011	133900	247716060	1881	1881	1881	1881	0
479	20241011	133800	247716060	1881	1881	1881	1881	213
480	20241011	133700	247315407	1881	1881	1881	1881	0
481	20241011	133600	247315407	1881	1881	1881	1881	0
482	20241011	133500	247315407	1881	1881	1881	1881	0
483	20241011	133400	247315407	1881	1881	1881	1881	1
484	20241011	133300	247313526	1886	1886	1886	1886	0
485	20241011	133200	247313526	1886	1886	1886	1886	0
486	20241011	133100	247313526	1886	1886	1886	1886	0
487	20241011	133000	247313526	1886	1886	1886	1886	0
488	20241011	132900	247313526	1886	1886	1886	1886	10
489	20241011	132800	247294666	1880	1880	1880	1880	395
490	20241011	132700	246552066	1886	1886	1886	1886	100
491	20241011	132600	246363466	1886	1886	1886	1886	0
492	20241011	132500	246363466	1886	1886	1886	1886	0
493	20241011	132400	246363466	1886	1886	1886	1886	1
494	20241011	132300	246361580	1880	1880	1880	1880	66
495	20241011	132200	246237500	1880	1880	1880	1880	300
496	20241011	132100	245673500	1886	1886	1886	1886	0
497	20241011	132000	245673500	1886	1880	1886	1880	5
498	20241011	131900	245664094	1880	1880	1880	1880	0
499	20241011	131800	245664094	1880	1880	1880	1880	363
500	20241011	131700	244981654	1886	1886	1886	1886	1
501	20241011	131600	244979768	1880	1880	1880	1880	0
502	20241011	131500	244979768	1880	1880	1880	1880	0
503	20241011	131400	244979768	1880	1880	1880	1880	0
504	20241011	131300	244979768	1880	1880	1880	1880	0
505	20241011	131200	244979768	1880	1880	1880	1880	0
506	20241011	131100	244979768	1880	1880	1880	1880	293
507	20241011	131000	244428928	1880	1881	1881	1880	1100
508	20241011	130900	242360909	1880	1880	1880	1880	0
509	20241011	130800	242360909	1880	1880	1880	1880	0
510	20241011	130700	242360909	1880	1880	1880	1880	347
511	20241011	130600	241708549	1886	1886	1886	1880	604
512	20241011	130500	240571829	1887	1887	1887	1887	0
513	20241011	130400	240571829	1887	1887	1887	1887	7
514	20241011	130300	240558620	1888	1888	1888	1888	0
515	20241011	130200	240558620	1888	1888	1888	1888	0
516	20241011	130100	240558620	1888	1888	1888	1888	1
517	20241011	130000	240556732	1878	1878	1878	1878	0
518	20241011	125900	240556732	1878	1883	1883	1878	6042
519	20241011	125800	229194619	1882	1882	1882	1882	0
520	20241011	125700	229194619	1882	1882	1882	1882	0
521	20241011	125600	229194619	1882	1882	1882	1882	0
522	20241011	125500	229194619	1882	1882	1882	1882	0
523	20241011	125400	229194619	1882	1882	1882	1882	0
524	20241011	125300	229194619	1882	1882	1882	1882	0
525	20241011	125200	229194619	1882	1883	1883	1882	67
526	20241011	125100	229068520	1888	1888	1888	1888	0
527	20241011	125000	229068520	1888	1888	1888	1888	51
528	20241011	124900	228972232	1882	1883	1883	1882	436
529	20241011	124800	228151674	1887	1887	1887	1887	97
530	20241011	124700	227968635	1887	1887	1887	1887	0
531	20241011	124600	227968635	1887	1885	1887	1885	71
532	20241011	124500	227834734	1885	1885	1885	1885	219
533	20241011	124400	227421919	1885	1885	1885	1885	0
534	20241011	124300	227421919	1885	1885	1885	1885	0
535	20241011	124200	227421919	1885	1885	1885	1885	0
536	20241011	124100	227421919	1885	1885	1885	1885	10
537	20241011	124000	227403069	1885	1884	1885	1884	150
538	20241011	123900	227120459	1882	1882	1882	1882	50
539	20241011	123800	227026359	1882	1882	1882	1882	1
540	20241011	123700	227024477	1882	1882	1882	1882	384
541	20241011	123600	226301789	1885	1885	1885	1885	1
542	20241011	123500	226299904	1885	1885	1885	1885	1
543	20241011	123400	226298019	1882	1882	1882	1882	390
544	20241011	123300	225564039	1882	1882	1882	1882	1493
545	20241011	123200	222754213	1882	1882	1882	1882	200
546	20241011	123100	222377813	1882	1882	1882	1882	595
547	20241011	123000	221258023	1882	1882	1882	1882	0
548	20241011	122900	221258023	1882	1882	1882	1882	0
549	20241011	122800	221258023	1882	1882	1882	1882	0
550	20241011	122700	221258023	1882	1882	1882	1882	0
551	20241011	122600	221258023	1882	1883	1883	1882	2328
552	20241011	122500	216876627	1883	1884	1884	1883	676
553	20241011	122400	215603718	1885	1890	1890	1885	7
554	20241011	122300	215590518	1885	1885	1885	1882	5214
555	20241011	122200	205765572	1885	1890	1890	1885	1299
556	20241011	122100	203316252	1887	1886	1890	1886	874
557	20241011	122000	201667874	1890	1890	1890	1890	1
558	20241011	121900	201665984	1886	1886	1886	1886	5072
559	20241011	121800	192100192	1890	1890	1890	1890	50
560	20241011	121700	192005692	1886	1886	1886	1886	0
561	20241011	121600	192005692	1886	1886	1886	1886	0
562	20241011	121500	192005692	1886	1889	1889	1886	4206
563	20241011	121400	184073045	1886	1886	1886	1886	0
564	20241011	121300	184073045	1886	1886	1886	1886	0
565	20241011	121200	184073045	1886	1886	1886	1886	0
566	20241011	121100	184073045	1886	1886	1886	1886	0
567	20241011	121000	184073045	1886	1890	1890	1886	5504
568	20241011	120900	173689943	1888	1888	1888	1888	0
569	20241011	120800	173689943	1888	1888	1888	1888	0
570	20241011	120700	173689943	1888	1888	1888	1888	0
571	20241011	120600	173689943	1888	1888	1888	1888	778
572	20241011	120500	172221079	1888	1888	1888	1888	0
573	20241011	120400	172221079	1888	1888	1888	1888	435
574	20241011	120300	171399799	1894	1894	1894	1894	20
575	20241011	120200	171361919	1894	1894	1894	1894	0
576	20241011	120100	171361919	1894	1894	1894	1894	0
577	20241011	120000	171361919	1894	1894	1894	1894	0
578	20241011	115900	171361919	1894	1894	1894	1894	0
579	20241011	115800	171361919	1894	1894	1894	1894	0
580	20241011	115700	171361919	1894	1894	1894	1894	0
581	20241011	115600	171361919	1894	1894	1894	1894	0
582	20241011	115500	171361919	1894	1894	1894	1894	0
583	20241011	115400	171361919	1894	1894	1894	1894	0
584	20241011	115300	171361919	1894	1894	1894	1894	0
585	20241011	115200	171361919	1894	1894	1894	1894	0
586	20241011	115100	171361919	1894	1894	1894	1894	0
587	20241011	115000	171361919	1894	1894	1894	1894	1969
588	20241011	114900	167632633	1894	1894	1894	1894	0
589	20241011	114800	167632633	1894	1894	1894	1894	0
590	20241011	114700	167632633	1894	1894	1894	1894	1
591	20241011	114600	167630739	1888	1888	1888	1888	0
592	20241011	114500	167630739	1888	1888	1888	1888	2077
593	20241011	114400	163709363	1888	1888	1888	1888	0
594	20241011	114300	163709363	1888	1888	1888	1888	0
595	20241011	114200	163709363	1888	1888	1888	1888	0
596	20241011	114100	163709363	1888	1888	1888	1888	0
597	20241011	114000	163709363	1888	1888	1888	1888	72
598	20241011	113900	163573427	1889	1889	1889	1889	0
599	20241011	113800	163573427	1889	1889	1889	1889	1431
600	20241011	113700	160870268	1890	1890	1890	1890	524
601	20241011	113600	159879908	1890	1890	1890	1890	0
602	20241011	113500	159879908	1890	1890	1890	1890	1
603	20241011	113400	159878018	1899	1899	1899	1899	1
604	20241011	113300	159876119	1899	1899	1899	1899	0
605	20241011	113200	159876119	1899	1899	1899	1899	0
606	20241011	113100	159876119	1899	1899	1899	1899	0
607	20241011	113000	159876119	1899	1899	1899	1899	0
608	20241011	112900	159876119	1899	1899	1899	1899	7
609	20241011	112800	159862826	1899	1899	1899	1899	0
610	20241011	112700	159862826	1899	1899	1899	1899	2
611	20241011	112600	159859028	1899	1899	1899	1899	0
612	20241011	112500	159859028	1899	1899	1899	1899	0
613	20241011	112400	159859028	1899	1899	1899	1899	0
614	20241011	112300	159859028	1899	1899	1899	1899	0
615	20241011	112200	159859028	1899	1898	1899	1898	3
616	20241011	112100	159853333	1889	1889	1889	1889	0
617	20241011	112000	159853333	1889	1889	1889	1889	0
618	20241011	111900	159853333	1889	1889	1889	1889	0
619	20241011	111800	159853333	1889	1889	1889	1889	0
620	20241011	111700	159853333	1889	1889	1889	1889	70
621	20241011	111600	159721103	1899	1899	1899	1899	0
622	20241011	111500	159721103	1899	1899	1899	1899	0
623	20241011	111400	159721103	1899	1899	1899	1899	0
624	20241011	111300	159721103	1899	1899	1899	1899	0
625	20241011	111200	159721103	1899	1899	1899	1899	0
626	20241011	111100	159721103	1899	1899	1899	1899	0
627	20241011	111000	159721103	1899	1899	1899	1899	1
628	20241011	110900	159719204	1899	1899	1899	1899	0
629	20241011	110800	159719204	1899	1899	1899	1899	0
630	20241011	110700	159719204	1899	1899	1899	1899	40
631	20241011	110600	159643244	1899	1899	1899	1899	0
632	20241011	110500	159643244	1899	1899	1899	1899	0
633	20241011	110400	159643244	1899	1899	1899	1899	0
634	20241011	110300	159643244	1899	1899	1899	1899	0
635	20241011	110200	159643244	1899	1899	1899	1899	0
636	20241011	110100	159643244	1899	1899	1899	1899	0
637	20241011	110000	159643244	1899	1899	1899	1899	0
638	20241011	105900	159643244	1899	1899	1899	1899	0
639	20241011	105800	159643244	1899	1899	1899	1899	0
640	20241011	105700	159643244	1899	1899	1899	1899	0
641	20241011	105600	159643244	1899	1899	1899	1899	0
642	20241011	105500	159643244	1899	1899	1899	1899	0
643	20241011	105400	159643244	1899	1898	1899	1888	4651
644	20241011	105300	150817505	1899	1899	1899	1899	1
645	20241011	105200	150815606	1888	1888	1888	1888	50
646	20241011	105100	150721206	1888	1888	1888	1888	0
647	20241011	105000	150721206	1888	1888	1888	1888	72
648	20241011	104900	150585270	1899	1899	1899	1899	0
649	20241011	104800	150585270	1899	1899	1899	1899	0
650	20241011	104700	150585270	1899	1899	1899	1899	0
651	20241011	104600	150585270	1899	1899	1899	1899	1
652	20241011	104500	150583371	1899	1899	1899	1899	0
653	20241011	104400	150583371	1899	1899	1899	1899	0
654	20241011	104300	150583371	1899	1899	1899	1899	0
655	20241011	104200	150583371	1899	1899	1899	1899	0
656	20241011	104100	150583371	1899	1899	1899	1899	2500
657	20241011	104000	145835871	1899	1899	1899	1899	0
658	20241011	103900	145835871	1899	1899	1899	1899	0
659	20241011	103800	145835871	1899	1899	1899	1899	0
660	20241011	103700	145835871	1899	1899	1899	1899	0
661	20241011	103600	145835871	1899	1899	1899	1899	1
662	20241011	103500	145833972	1887	1887	1887	1887	0
663	20241011	103400	145833972	1887	1887	1887	1887	0
664	20241011	103300	145833972	1887	1887	1887	1887	1
665	20241011	103200	145832085	1889	1889	1889	1889	690
666	20241011	103100	144528675	1889	1889	1889	1889	0
667	20241011	103000	144528675	1889	1889	1889	1889	0
668	20241011	102900	144528675	1889	1889	1889	1889	0
669	20241011	102800	144528675	1889	1889	1889	1889	0
670	20241011	102700	144528675	1889	1889	1889	1889	0
671	20241011	102600	144528675	1889	1887	1889	1887	2
672	20241011	102500	144524899	1887	1887	1887	1887	8421
673	20241011	102400	128634472	1900	1900	1900	1900	0
674	20241011	102300	128634472	1900	1900	1900	1900	0
675	20241011	102200	128634472	1900	1900	1900	1900	1
676	20241011	102100	128632572	1887	1887	1887	1887	9324
677	20241011	102000	111038184	1900	1900	1900	1900	0
678	20241011	101900	111038184	1900	1900	1900	1900	1
679	20241011	101800	111036284	1887	1888	1888	1887	2150
680	20241011	101700	106978343	1900	1900	1900	1900	0
681	20241011	101600	106978343	1900	1900	1900	1900	0
682	20241011	101500	106978343	1900	1900	1900	1900	0
683	20241011	101400	106978343	1900	1900	1900	1900	0
684	20241011	101300	106978343	1900	1900	1900	1900	0
685	20241011	101200	106978343	1900	1900	1900	1900	0
686	20241011	101100	106978343	1900	1900	1900	1900	6000
687	20241011	101000	95578343	1898	1897	1898	1897	255
688	20241011	100900	95094439	1898	1898	1898	1898	0
689	20241011	100800	95094439	1898	1898	1898	1898	0
690	20241011	100700	95094439	1898	1898	1898	1898	1
691	20241011	100600	95092541	1898	1888	1899	1888	2102
692	20241011	100500	91123944	1888	1889	1889	1888	7217
693	20241011	100400	77498233	1888	1899	1899	1888	2687
694	20241011	100300	72422332	1899	1889	1899	1889	395
695	20241011	100200	71676147	1889	1898	1898	1889	85
696	20241011	100100	71515573	1898	1898	1898	1898	1
697	20241011	100000	71513675	1889	1889	1889	1889	1
698	20241011	095900	71511786	1889	1889	1889	1889	10
699	20241011	095800	71492896	1889	1889	1889	1889	8350
700	20241011	095700	55719746	1902	1902	1902	1902	0
701	20241011	095600	55719746	1902	1902	1902	1902	0
702	20241011	095500	55719746	1902	1902	1902	1902	0
703	20241011	095400	55719746	1902	1902	1902	1902	26
704	20241011	095300	55670294	1902	1889	1902	1889	802
705	20241011	095200	54155303	1889	1892	1892	1889	3198
706	20241011	095100	48112502	1902	1902	1902	1902	5
707	20241011	095000	48102992	1904	1904	1904	1904	0
708	20241011	094900	48102992	1904	1904	1904	1904	0
709	20241011	094800	48102992	1904	1904	1904	1904	2
710	20241011	094700	48099184	1904	1892	1904	1892	31
711	20241011	094600	48040330	1891	1891	1891	1891	10
712	20241011	094500	48021420	1890	1903	1903	1890	3
713	20241011	094400	48015737	1903	1905	1905	1890	41
714	20241011	094300	47938074	1905	1905	1905	1905	0
715	20241011	094200	47938074	1905	1900	1906	1900	1644
716	20241011	094100	44806794	1901	1901	1902	1901	1601
717	20241011	094000	41761793	1901	1901	1901	1901	1
718	20241011	093900	41759892	1898	1900	1901	1898	817
719	20241011	093800	40206985	1900	1898	1901	1898	44
720	20241011	093700	40123345	1900	1900	1900	1897	4003
721	20241011	093600	32517651	1895	1898	1899	1895	910
722	20241011	093500	30790489	1896	1898	1898	1896	203
723	20241011	093400	30405198	1893	1897	1899	1893	521
724	20241011	093300	29416021	1899	1899	1899	1899	0
725	20241011	093200	29416021	1899	1890	1899	1890	3
726	20241011	093100	29410342	1886	1888	1888	1885	1210
727	20241011	093000	27127974	1888	1888	1888	1888	0
728	20241011	092900	27127974	1888	1888	1888	1888	0
729	20241011	092800	27127974	1888	1897	1898	1888	83
730	20241011	092700	26970645	1898	1898	1898	1898	0
731	20241011	092600	26970645	1898	1898	1898	1898	10
732	20241011	092500	26951665	1898	1898	1898	1898	0
733	20241011	092400	26951665	1898	1898	1898	1898	2
734	20241011	092300	26947869	1888	1898	1898	1888	380
735	20241011	092200	26227049	1898	1898	1898	1898	150
736	20241011	092100	25942349	1898	1898	1898	1898	0
737	20241011	092000	25942349	1898	1887	1898	1886	657
738	20241011	091900	24702835	1898	1887	1898	1885	3201
739	20241011	091800	18666095	1887	1887	1887	1887	100
740	20241011	091700	18477395	1899	1899	1899	1899	3
741	20241011	091600	18471698	1900	1897	1900	1887	41
742	20241011	091500	18394218	1897	1897	1897	1897	500
743	20241011	091400	17445718	1900	1887	1900	1887	57
744	20241011	091300	17338146	1904	1903	1904	1903	3
745	20241011	091200	17332436	1903	1903	1903	1903	25
746	20241011	091100	17284861	1904	1902	1904	1886	1324
747	20241011	091000	14768135	1906	1906	1906	1906	16
748	20241011	090900	14737639	1906	1905	1906	1900	1492
749	20241011	090800	11897608	1891	1904	1905	1891	5326
750	20241011	090700	1771598	1904	1903	1904	1903	349
751	20241011	090600	1107312	1904	1904	1904	1904	0
752	20241011	090500	1107312	1904	1903	1904	1903	315
753	20241011	090400	507562	1904	1903	1904	1903	100
754	20241011	090300	317172	1904	1900	1904	1900	2
755	20241011	090200	313368	1904	1904	1904	1904	0
756	20241011	090100	313368	1904	1904	1904	1904	0
757	20241011	090000	313368	1904	1895	1904	1895	165