Files
KissMeData/403490/min/candle-20241023.csv
2024-11-17 15:27:48 +09:00

36 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024102321350046393252618951895189518953649
32024102321340046393252618951895189518950
42024102321330046393252618951895189518950
52024102321320046393252618951895189518950
62024102321310046393252618951895189518950
72024102321300046393252618951895189518950
82024102321290046393252618951895189518950
92024102321280046393252618951895189518950
102024102321270046393252618951895189518950
112024102321260046393252618951895189518950
122024102321250046393252618951895189518950
132024102321240046393252618951895189518950
142024102321230046393252618951895189518950
152024102321220046393252618951895189518950
162024102321210046393252618951895189518950
172024102321200046393252618951895189518950
182024102321190046393252618951895189518950
192024102321180046393252618951895189518950
202024102321170046393252618951895189518950
212024102321160046393252618951895189518950
222024102321150046393252618951895189518950
232024102321140046393252618951895189518950
242024102321130046393252618951895189518950
252024102321120046393252618951895189518950
262024102321110046393252618951895189518950
272024102321100046393252618951895189518950
282024102321090046393252618951895189518950
292024102321080046393252618951895189518950
302024102321070046393252618951895189518950
312024102321060046393252618951895189518950
322024102321050046393252618951895189518953649
332024102321040046393252618951895189518950
342024102321030046393252618951895189518950
352024102321020046393252618951895189518950
362024102321010046393252618951895189518950
372024102321000046393252618951895189518950
382024102320590046393252618951895189518950
392024102320580046393252618951895189518950
402024102320570046393252618951895189518950
412024102320560046393252618951895189518950
422024102320550046393252618951895189518950
432024102320540046393252618951895189518950
442024102320530046393252618951895189518950
452024102320520046393252618951895189518950
462024102320510046393252618951895189518950
472024102320500046393252618951895189518950
482024102320490046393252618951895189518950
492024102320480046393252618951895189518950
502024102320470046393252618951895189518950
512024102320460046393252618951895189518950
522024102320450046393252618951895189518950
532024102320440046393252618951895189518950
542024102320430046393252618951895189518950
552024102320420046393252618951895189518950
562024102320410046393252618951895189518950
572024102320400046393252618951895189518950
582024102320390046393252618951895189518950
592024102320380046393252618951895189518950
602024102320370046393252618951895189518950
612024102320360046393252618951895189518950
622024102320350046393252618951895189518953649
632024102320340046393252618951895189518950
642024102320330046393252618951895189518950
652024102320320046393252618951895189518950
662024102320310046393252618951895189518950
672024102320300046393252618951895189518950
682024102320290046393252618951895189518950
692024102320280046393252618951895189518950
702024102320270046393252618951895189518950
712024102320260046393252618951895189518950
722024102320250046393252618951895189518950
732024102320240046393252618951895189518950
742024102320230046393252618951895189518950
752024102320220046393252618951895189518950
762024102320210046393252618951895189518950
772024102320200046393252618951895189518950
782024102320190046393252618951895189518950
792024102320180046393252618951895189518950
802024102320170046393252618951895189518950
812024102320160046393252618951895189518950
822024102320150046393252618951895189518950
832024102320140046393252618951895189518950
842024102320130046393252618951895189518950
852024102320120046393252618951895189518950
862024102320110046393252618951895189518950
872024102320100046393252618951895189518950
882024102320090046393252618951895189518950
892024102320080046393252618951895189518950
902024102320070046393252618951895189518950
912024102320060046393252618951895189518950
922024102320050046393252618951895189518953649
932024102320040046393252618951895189518950
942024102320030046393252618951895189518950
952024102320020046393252618951895189518950
962024102320010046393252618951895189518950
972024102320000046393252618951895189518950
982024102319590046393252618951895189518950
992024102319580046393252618951895189518950
1002024102319570046393252618951895189518950
1012024102319560046393252618951895189518950
1022024102319550046393252618951895189518950
1032024102319540046393252618951895189518950
1042024102319530046393252618951895189518950
1052024102319520046393252618951895189518950
1062024102319510046393252618951895189518950
1072024102319500046393252618951895189518950
1082024102319490046393252618951895189518950
1092024102319480046393252618951895189518950
1102024102319470046393252618951895189518950
1112024102319460046393252618951895189518950
1122024102319450046393252618951895189518950
1132024102319440046393252618951895189518950
1142024102319430046393252618951895189518950
1152024102319420046393252618951895189518950
1162024102319410046393252618951895189518950
1172024102319400046393252618951895189518950
1182024102319390046393252618951895189518950
1192024102319380046393252618951895189518950
1202024102319370046393252618951895189518950
1212024102319360046393252618951895189518950
1222024102319350046393252618951895189518953649
1232024102319340046393252618951895189518950
1242024102319330046393252618951895189518950
1252024102319320046393252618951895189518950
1262024102319310046393252618951895189518950
1272024102319300046393252618951895189518950
1282024102319290046393252618951895189518950
1292024102319280046393252618951895189518950
1302024102319270046393252618951895189518950
1312024102319260046393252618951895189518950
1322024102319250046393252618951895189518950
1332024102319240046393252618951895189518950
1342024102319230046393252618951895189518950
1352024102319220046393252618951895189518950
1362024102319210046393252618951895189518950
1372024102319200046393252618951895189518950
1382024102319190046393252618951895189518950
1392024102319180046393252618951895189518950
1402024102319170046393252618951895189518950
1412024102319160046393252618951895189518950
1422024102319150046393252618951895189518950
1432024102319140046393252618951895189518950
1442024102319130046393252618951895189518950
1452024102319120046393252618951895189518950
1462024102319110046393252618951895189518950
1472024102319100046393252618951895189518950
1482024102319090046393252618951895189518950
1492024102319080046393252618951895189518950
1502024102319070046393252618951895189518950
1512024102319060046393252618951895189518950
1522024102319050046393252618951895189518953649
1532024102319040046393252618951895189518950
1542024102319030046393252618951895189518950
1552024102319020046393252618951895189518950
1562024102319010046393252618951895189518950
1572024102319000046393252618951895189518950
1582024102318590046393252618951895189518950
1592024102318580046393252618951895189518950
1602024102318570046393252618951895189518950
1612024102318560046393252618951895189518950
1622024102318550046393252618951895189518950
1632024102318540046393252618951895189518950
1642024102318530046393252618951895189518950
1652024102318520046393252618951895189518950
1662024102318510046393252618951895189518950
1672024102318500046393252618951895189518950
1682024102318490046393252618951895189518950
1692024102318480046393252618951895189518950
1702024102318470046393252618951895189518950
1712024102318460046393252618951895189518950
1722024102318450046393252618951895189518950
1732024102318440046393252618951895189518950
1742024102318430046393252618951895189518950
1752024102318420046393252618951895189518950
1762024102318410046393252618951895189518950
1772024102318400046393252618951895189518950
1782024102318390046393252618951895189518950
1792024102318380046393252618951895189518950
1802024102318370046393252618951895189518950
1812024102318360046393252618951895189518950
1822024102318350046393252618951895189518953649
1832024102318340046393252618951895189518950
1842024102318330046393252618951895189518950
1852024102318320046393252618951895189518950
1862024102318310046393252618951895189518950
1872024102318300046393252618951895189518950
1882024102318290046393252618951895189518950
1892024102318280046393252618951895189518950
1902024102318270046393252618951895189518950
1912024102318260046393252618951895189518950
1922024102318250046393252618951895189518950
1932024102318240046393252618951895189518950
1942024102318230046393252618951895189518950
1952024102318220046393252618951895189518950
1962024102318210046393252618951895189518950
1972024102318200046393252618951895189518950
1982024102318190046393252618951895189518950
1992024102318180046393252618951895189518950
2002024102318170046393252618951895189518950
2012024102318160046393252618951895189518950
2022024102318150046393252618951895189518950
2032024102318140046393252618951895189518950
2042024102318130046393252618951895189518950
2052024102318120046393252618951895189518950
2062024102318110046393252618951895189518950
2072024102318100046393252618951895189518950
2082024102318090046393252618951895189518950
2092024102318080046393252618951895189518950
2102024102318070046393252618951895189518950
2112024102318060046393252618951895189518950
2122024102318050046393252618951895189518953649
2132024102318040046393252618951895189518950
2142024102318030046393252618951895189518950
2152024102318020046393252618951895189518950
2162024102318010046393252618951895189518950
2172024102318000046393252618951895189518950
2182024102317590046393252618951895189518950
2192024102317580046393252618951895189518950
2202024102317570046393252618951895189518950
2212024102317560046393252618951895189518950
2222024102317550046393252618951895189518950
2232024102317540046393252618951895189518950
2242024102317530046393252618951895189518950
2252024102317520046393252618951895189518950
2262024102317510046393252618951895189518950
2272024102317500046393252618951895189518950
2282024102317490046393252618951895189518950
2292024102317480046393252618951895189518950
2302024102317470046393252618951895189518950
2312024102317460046393252618951895189518950
2322024102317450046393252618951895189518950
2332024102317440046393252618951895189518950
2342024102317430046393252618951895189518950
2352024102317420046393252618951895189518950
2362024102317410046393252618951895189518950
2372024102317400046393252618951895189518950
2382024102317390046393252618951895189518950
2392024102317380046393252618951895189518950
2402024102317370046393252618951895189518950
2412024102317360046393252618951895189518950
2422024102317350046393252618951895189518953649
2432024102317340046393252618951895189518950
2442024102317330046393252618951895189518950
2452024102317320046393252618951895189518950
2462024102317310046393252618951895189518950
2472024102317300046393252618951895189518950
2482024102317290046393252618951895189518950
2492024102317280046393252618951895189518950
2502024102317270046393252618951895189518950
2512024102317260046393252618951895189518950
2522024102317250046393252618951895189518950
2532024102317240046393252618951895189518950
2542024102317230046393252618951895189518950
2552024102317220046393252618951895189518950
2562024102317210046393252618951895189518950
2572024102317200046393252618951895189518950
2582024102317190046393252618951895189518950
2592024102317180046393252618951895189518950
2602024102317170046393252618951895189518950
2612024102317160046393252618951895189518950
2622024102317150046393252618951895189518950
2632024102317140046393252618951895189518950
2642024102317130046393252618951895189518950
2652024102317120046393252618951895189518950
2662024102317110046393252618951895189518950
2672024102317100046393252618951895189518950
2682024102317090046393252618951895189518950
2692024102317080046393252618951895189518950
2702024102317070046393252618951895189518950
2712024102317060046393252618951895189518950
2722024102317050046393252618951895189518953649
2732024102317040046393252618951895189518950
2742024102317030046393252618951895189518950
2752024102317020046393252618951895189518950
2762024102317010046393252618951895189518950
2772024102317000046393252618951895189518950
2782024102316590046393252618951895189518950
2792024102316580046393252618951895189518950
2802024102316570046393252618951895189518950
2812024102316560046393252618951895189518950
2822024102316550046393252618951895189518950
2832024102316540046393252618951895189518950
2842024102316530046393252618951895189518950
2852024102316520046393252618951895189518950
2862024102316510046393252618951895189518950
2872024102316500046393252618951895189518950
2882024102316490046393252618951895189518950
2892024102316480046393252618951895189518950
2902024102316470046393252618951895189518950
2912024102316460046393252618951895189518950
2922024102316450046393252618951895189518950
2932024102316440046393252618951895189518950
2942024102316430046393252618951895189518950
2952024102316420046393252618951895189518950
2962024102316410046393252618951895189518950
2972024102316400046393252618951895189518950
2982024102316390046393252618951895189518950
2992024102316380046393252618951895189518950
3002024102316370046393252618951895189518950
3012024102316360046393252618951895189518950
3022024102316350046393252618951895189518953649
3032024102316340046393252618951895189518950
3042024102316330046393252618951895189518950
3052024102316320046393252618951895189518950
3062024102316310046393252618951895189518950
3072024102316300046393252618951895189518950
3082024102316290046393252618951895189518950
3092024102316280046393252618951895189518950
3102024102316270046393252618951895189518950
3112024102316260046393252618951895189518950
3122024102316250046393252618951895189518950
3132024102316240046393252618951895189518950
3142024102316230046393252618951895189518950
3152024102316220046393252618951895189518950
3162024102316210046393252618951895189518950
3172024102316200046393252618951895189518950
3182024102316190046393252618951895189518950
3192024102316180046393252618951895189518950
3202024102316170046393252618951895189518950
3212024102316160046393252618951895189518950
3222024102316150046393252618951895189518950
3232024102316140046393252618951895189518950
3242024102316130046393252618951895189518950
3252024102316120046393252618951895189518950
3262024102316110046393252618951895189518950
3272024102316100046393252618951895189518950
3282024102316090046393252618951895189518950
3292024102316080046393252618951895189518950
3302024102316070046393252618951895189518950
3312024102316060046393252618951895189518950
3322024102316050046393252618951895189518953649
3332024102316040046393252618951895189518950
3342024102316030046393252618951895189518950
3352024102316020046393252618951895189518950
3362024102316010046393252618951895189518950
3372024102316000046393252618951895189518950
3382024102315590046393252618951895189518950
3392024102315580046393252618951895189518950
3402024102315570046393252618951895189518950
3412024102315560046393252618951895189518950
3422024102315550046393252618951895189518950
3432024102315540046393252618951895189518950
3442024102315530046393252618951895189518950
3452024102315520046393252618951895189518950
3462024102315510046393252618951895189518950
3472024102315500046393252618951895189518950
3482024102315490046393252618951895189518950
3492024102315480046393252618951895189518950
3502024102315470046393252618951895189518950
3512024102315460046393252618951895189518950
3522024102315450046393252618951895189518950
3532024102315440046393252618951895189518950
3542024102315430046393252618951895189518950
3552024102315420046393252618951895189518950
3562024102315410046393252618951895189518950
3572024102315400046393252618951895189518950
3582024102315390046393252618951895189518950
3592024102315380046393252618951895189518950
3602024102315370046393252618951895189518950
3612024102315360046393252618951895189518950
3622024102315350046393252618951895189518953649
3632024102315340046393252618951895189518950
3642024102315330046393252618951895189518950
3652024102315320046393252618951895189518950
3662024102315310046393252618951895189518950
3672024102315300046393252618951895189518953649
3682024102315290045701767118971897189718970
3692024102315280045701767118971897189718970
3702024102315270045701767118971897189718970
3712024102315260045701767118971897189718970
3722024102315250045701767118971897189718970
3732024102315240045701767118971897189718970
3742024102315230045701767118971897189718970
3752024102315220045701767118971897189718970
3762024102315210045701767118971897189718970
3772024102315200045701767118971897189718970
378202410231519004570176711897189718971897138
379202410231518004567558851897189718971897200
3802024102315170045637648518971895189718951412
38120241023151600453698333189518951895189552
3822024102315150045359979318951895189518950
3832024102315140045359979318951892189518922377
38420241023151300449098149189418941894189432
3852024102315120044903754118931894189418924805
386202410231511004399413331893189418941893479
38720241023151000439034531189518951895189521
3882024102315090043899473618961896189618967
3892024102315080043898146418951895189518950
39020241023150700438981464189518951895189530
391202410231506004389246141895189518951895540
3922024102315050043790131418951896189618952200
3932024102315040043373121318971897189718971256
394202410231503004313485811897189818981897255
39520241023150200430864617189819011902189852
3962024102315010043076591118981898189818980
397202410231500004307659111898189818981898200
3982024102314590043038631119021902190219020
3992024102314580043038631119021902190219020
400202410231457004303863111902190219021902400
401202410231456004296255111898189818981898158
40220241023145500429325627189718971897189752
403202410231454004292269831897189718971897700
404202410231453004278990831897189718971897105
405202410231452004276998981897189718971897158
406202410231451004274001721898189818981898525
4072024102314500042640372219031903190319030
4082024102314490042640372219031903190319030
4092024102314480042640372219031903190319030
4102024102314470042640372219031903190319030
4112024102314460042640372219031903190319030
4122024102314450042640372219031903190319030
41320241023144400426403722190319031903190340
4142024102314430042632760219031903190319030
4152024102314420042632760219031903190319032
4162024102314410042632379618971897189718970
417202410231440004263237961897189718971897150
4182024102314390042603924619041904190419040
4192024102314380042603924619041904190419040
4202024102314370042603924619041904190419041
4212024102314360042603734219041904190419040
422202410231435004260373421904190419041904288
4232024102314340042548899019071907190719070
42420241023143300425488990190719001909189414534
4252024102314320039782571819001900190019000
4262024102314310039782571819001900190019001
427202410231430003978238181900189819001898314
4282024102314290039722755118931893189318930
4292024102314280039722755118931893189318930
4302024102314270039722755118931897189718932300
43120241023142600392872151189818981898189837
4322024102314250039280192518981898189818980
4332024102314240039280192518981898189818980
434202410231423003928019251898189818981898491
4352024102314220039187000718991899189918990
4362024102314210039187000718991899189918990
4372024102314200039187000718991899189918990
4382024102314190039187000718991899189918990
4392024102314180039187000718991899189918995
4402024102314170039186051218981898189818981199
4412024102314160038958481018981898189818980
4422024102314150038958481018981898189818980
4432024102314140038958481018981898189818981
4442024102314130038958291218931893189318931703
4452024102314120038635913318921892189218920
4462024102314110038635913318921892189218920
4472024102314100038635913318921893189918922701
448202410231409003812472921894189418941894315
4492024102314080038065068218941894189418940
450202410231407003806506821894189518951894218
4512024102314060038023776218991899189918990
4522024102314050038023776218991899189918991
4532024102314040038023586319021902190219020
4542024102314030038023586319021902190219020
4552024102314020038023586319021902190219020
4562024102314010038023586319021902190219020
4572024102314000038023586319021902190219020
4582024102313590038023586319021902190219020
4592024102313580038023586319021902190219020
460202410231357003802358631902190219021902397
4612024102313560037948076919031903190319030
4622024102313550037948076919031903190319030
4632024102313540037948076919031903190319030
4642024102313530037948076919031903190319030
4652024102313520037948076919031903190319031
4662024102313510037947886619021902190219020
4672024102313500037947886619021902190219020
46820241023134900379478866190219021902190230
4692024102313480037942180619001900190019009
4702024102313470037940470619001900190019001
4712024102313460037940280619001900190019000
472202410231345003794028061900190019001900140
4732024102313440037913680619001900190019000
4742024102313430037913680619001900190019000
4752024102313420037913680619001900190019000
4762024102313410037913680619001900190019000
4772024102313400037913680619001900190019000
4782024102313390037913680619001900190019000
4792024102313380037913680619001900190019001
4802024102313370037913490618931893189318930
4812024102313360037913490618931893189318930
4822024102313350037913490618931893189318930
483202410231334003791349061893189318931893101
4842024102313330037894371319001900190019000
48520241023133200378943713190019001900190038
4862024102313310037887151318931893189318930
487202410231330003788715131893189418941893377
4882024102313290037815755219051905190519050
4892024102313280037815755219051905190519050
4902024102313270037815755219051905190519051
4912024102313260037815564719051905190519050
4922024102313250037815564719051905190519050
4932024102313240037815564719051905190519050
49420241023132300378155647190519051905190520
4952024102313220037811754719051905190519051
4962024102313210037811564219021901190219012567
4972024102313200037323370919011901190119010
4982024102313190037323370919011901190119010
4992024102313180037323370919011901190119010
5002024102313170037323370919011901190119010
5012024102313160037323370919011901190119010
502202410231315003732337091901190019011900513
5032024102313140037225850118931893189318930
504202410231313003722585011893189318931893132
5052024102313120037200862519001891190018914122
5062024102313110036418134818911891189118910
5072024102313100036418134818911891189118910
5082024102313090036418134818911891189118910
5092024102313080036418134818911891189118910
5102024102313070036418134818911891189118910
5112024102313060036418134818911891189118911900
5122024102313050036058844818911891189118910
5132024102313040036058844818911891189118910
5142024102313030036058844818911891189118910
5152024102313020036058844818911891189118910
5162024102313010036058844818911891189118910
51720241023130000360588448189118911891189110
5182024102312590036056953818911891189118910
5192024102312580036056953818911891189118910
520202410231257003605695381891189118911891100
5212024102312560036038043818911891189118910
5222024102312550036038043818911891189118910
5232024102312540036038043818911891189118910
524202410231253003603804381891189118911891250
5252024102312520035990768818911891189118910
526202410231251003599076881891189118911891200
5272024102312500035952948818951895189518950
5282024102312490035952948818951895189518950
5292024102312480035952948818951895189518950
5302024102312470035952948818951895189518950
5312024102312460035952948818951895189518950
5322024102312450035952948818951895189518950
53320241023124400359529488189518951895189518
5342024102312430035949537818921892189218920
5352024102312420035949537818921892189218920
53620241023124100359495378189218921892189250
5372024102312400035940077818951895189518954
5382024102312390035939319818951895189518950
5392024102312380035939319818951895189518951
5402024102312370035939130318921891189218901208
5412024102312360035710672218911891189118910
5422024102312350035710672218911891189118910
5432024102312340035710672218911891189118910
5442024102312330035710672218911891189118910
545202410231232003571067221891189218921891713
5462024102312310035575793918911891189118910
547202410231230003557579391891189218921891189
5482024102312290035540043518951895189518950
5492024102312280035540043518951895189518950
55020241023122700355400435189518951895189550
5512024102312260035530568518951895189518950
552202410231225003553056851895189518951895118
553202410231224003550820751894189418941894368
554202410231223003543850831894189418941894100
5552024102312220035419568318941894189418940
5562024102312210035419568318941894189418940
5572024102312200035419568318941894189418947
5582024102312190035418242518921892189218923
5592024102312180035417674918911891189118910
5602024102312170035417674918911891189118910
5612024102312160035417674918911891189118910
562202410231215003541767491891189118911891115
5632024102312140035395928418921892189218920
5642024102312130035395928418921892189218920
56520241023121200353959284189218921892189216
5662024102312110035392901218911891189118910
5672024102312100035392901218911891189118910
5682024102312090035392901218911891189118910
5692024102312080035392901218911891189118910
5702024102312070035392901218911891189118910
5712024102312060035392901218911891189118910
5722024102312050035392901218911891189118910
573202410231204003539290121891189118911891119
5742024102312030035370398318911891189118913118
575202410231202003478078451891189118911891122
576202410231201003475771431891189118911891563
577202410231200003465125101891189118911891307
5782024102311590034593197318911891189118912402
5792024102311580034138979118921892189218925111
5802024102311570033171977918951895189518950
58120241023115600331719779189518951895189552
5822024102311550033162123919031903190319030
5832024102311540033162123919031903190319030
5842024102311530033162123919031903190319030
5852024102311520033162123919031903190319030
5862024102311510033162123919031903190319030
5872024102311500033162123919031903190319030
5882024102311490033162123919031903190319030
5892024102311480033162123919031903190319031
590202410231147003316193361892189218921892328
5912024102311460033099876018921892189218920
5922024102311450033099876018921892189218920
5932024102311440033099876018921893189318922057
5942024102311430032710669819031903190319031
5952024102311420032710479519051905190519050
5962024102311410032710479519051905190519050
5972024102311400032710479519051905190519050
5982024102311390032710479519051892190518922
5992024102311380032710099819061906190619061
6002024102311370032709909219061906190619060
6012024102311360032709909219061906190619062
6022024102311350032709528018921908190818922
6032024102311340032709148018991897189918975212
6042024102311330031719790818961895189618951216
605202410231132003148924821895189418951894204
60620241023113100314506013188818881888188810
607202410231130003144871331889188918891889184
6082024102311290031413955718891889188918890
609202410231128003141395571889188918891889201
6102024102311270031375986818891889188918890
6112024102311260031375986818891889188918890
6122024102311250031375986818891891189118893290
6132024102311240030753905818951895189518950
6142024102311230030753905818951895189518950
6152024102311220030753905818951895189518950
61620241023112100307539058189518951895189547
6172024102311200030744999318951891189518914920
6182024102311190029813394718911891189118913
61920241023111800298128274188718861887188639
620202410231117002980546901886188718871886281
621202410231116002975244521886188618861886123
622202410231115002972924741886188618921886414
6232024102311140029651165218861891189118864929
624202410231113002872078301891189118911891172
625202410231112002868825781891189218921891431
626202410231111002860671871892189218921892692
6272024102311100028475792318931893189318923171
6282024102311090027875523218931893189318930
629202410231108002787552321893189318931893560
630202410231107002776951521898189418981893671
63120241023110600276424143189418941894189418
6322024102311050027639005118941895189518943461
6332024102311040026983153618951897189718952824
63420241023110300264477632190219101910189611871
63520241023110200241837890191018911950189147547
6362024102311010015041497918851885188518850
6372024102311000015041497918851885188518850
6382024102310590015041497918851885188518850
6392024102310580015041497918851885188518850
6402024102310570015041497918851885188518850
6412024102310560015041497918851885188518850
6422024102310550015041497918851885188518850
6432024102310540015041497918851885188518851000
6442024102310530014852997918851885188518850
645202410231052001485299791885188518851885666
6462024102310510014727456918841884188418840
647202410231050001472745691884188418841884210
648202410231049001468789291884188418841884903
649202410231048001451776771884188418841884447
650202410231047001443355291882188218821882531
6512024102310460014333618718811881188118810
6522024102310450014333618718811881188118810
6532024102310440014333618718811881188118810
6542024102310430014333618718811881188118814998
6552024102310420013393494918811881188118812203
6562024102310410012979110618811883188318812701
6572024102310400012470818218831884188418836400
658202410231039001126509821883188318831883958
6592024102310380011084706818831883188318830
6602024102310370011084706818831883188318830
6612024102310360011084706818831883188318830
662202410231035001108470681883188518851883500
6632024102310340010990509018891892189218891001
6642024102310330010801419818841884188418840
6652024102310320010801419818841884188418841659
666202410231031001048886421884188418841884100
6672024102310300010470024218841884188418840
6682024102310290010470024218841886188618848281
669202410231028008909123018861886188618860
670202410231027008909123018861886188618863
671202410231026008908557218851885188518850
67220241023102500890855721885188618861885739
67320241023102400876925561886188718871886719
674202410231023008633639718881888188818882
675202410231022008633262118881889188918883543
6762024102310210079643334189018901890189012
67720241023102000796206541891189218921891121
678202410231019007939174018921892189218920
679202410231018007939174018921892189218920
68020241023101700793917401892189218921892509
681202410231016007842871218941894189418940
682202410231015007842871218941895189518943976
683202410231014007089430318951895189518950
684202410231013007089430318951895189518950
685202410231012007089430318951895189518951
686202410231011007089240818941894189418940
687202410231010007089240818941894189418944
688202410231009007088483219001899190018991772
689202410231008006751977518991899189918995
690202410231007006751028018931893189318930
691202410231006006751028018931897189818931292
692202410231005006505832318971897189718971
693202410231004006505642618981898189818981
694202410231003006505452818981898189818982
695202410231002006505073218981898189818980
696202410231001006505073218981898189818981
6972024102310000065048834189818971898189711
698202410230959006502796618981898189818980
699202410230958006502796618981898189818980
700202410230957006502796618981898189818980
701202410230956006502796618981898189818980
702202410230955006502796618981898189818980
70320241023095400650279661898189818981898100
704202410230953006483816618991899189918990
705202410230952006483816618991899189918990
706202410230951006483816618991899189918990
707202410230950006483816618991899189918990
708202410230949006483816618991899189918990
70920241023094800648381661899189918991899500
7102024102309470063888666189918991899189950
71120241023094600637937161899189818991898500
71220241023094500628442181899189918991899526
713202410230944006184534418981898189818980
714202410230943006184534418981898189818981323
715202410230942005933429018971897189818971640
7162024102309410056223209189718971897189759
7172024102309400056111286189018901890189042
7182024102309390056031906189018901890189015
7192024102309380056003556189018971897189017
720202410230937005597141918971897189718970
721202410230936005597141918971897189718970
722202410230935005597141918971897189718970
723202410230934005597141918971897189718970
724202410230933005597141918971895189718958
7252024102309320055956246189518911895189110
726202410230931005593731618981898189818980
7272024102309300055937316189818971898189730
728202410230929005588038618981898189818980
729202410230928005588038618981892189818921706
730202410230927005264560718841884188418840
73120241023092600526456071884188418841884766
732202410230925005120246318831883188318830
733202410230924005120246318831885188518833064
73420241023092300454303391895189518951895110
735202410230922004522188918971895189718951477
736202410230921004242168318961896189618960
737202410230920004242168318961895189618951587
738202410230919003941365618961896189618961
739202410230918003941176018861888188818862073
740202410230917003550095818881889188918881366
741202410230916003292171418971897189718971
742202410230915003291981718891892189218891702
743202410230914002970354918931893189318931
74420241023091300297016561897189518971894502
745202410230912002874956518931892189318924
746202410230911002874199618921891189218903154
74720241023091000227782151892189218921892269
7482024102309090022269267189118911891189150
74920241023090800221747171891189118911891199
75020241023090700217984081891189118911891220
7512024102309060021382388189118991899189111
7522024102309050021361509190019001900190036
75320241023090400212931091895189018951890323
754202410230903002068106918901890189018901
755202410230902002067917918901890189018900
75620241023090100206791791890188318901882475
7572024102309000019784475189018911891189010465