KissMeData/403490/min/candle-20241031.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241031	213700	497863363	1872	1872	1872	1872	2380
3	20241031	213600	497863363	1872	1872	1872	1872	0
4	20241031	213500	497863363	1872	1872	1872	1872	0
5	20241031	213400	497863363	1872	1872	1872	1872	0
6	20241031	213300	497863363	1872	1872	1872	1872	0
7	20241031	213200	497863363	1872	1872	1872	1872	0
8	20241031	213100	497863363	1872	1872	1872	1872	0
9	20241031	213000	497863363	1872	1872	1872	1872	0
10	20241031	212900	497863363	1872	1872	1872	1872	0
11	20241031	212800	497863363	1872	1872	1872	1872	0
12	20241031	212700	497863363	1872	1872	1872	1872	0
13	20241031	212600	497863363	1872	1872	1872	1872	0
14	20241031	212500	497863363	1872	1872	1872	1872	0
15	20241031	212400	497863363	1872	1872	1872	1872	0
16	20241031	212300	497863363	1872	1872	1872	1872	0
17	20241031	212200	497863363	1872	1872	1872	1872	0
18	20241031	212100	497863363	1872	1872	1872	1872	0
19	20241031	212000	497863363	1872	1872	1872	1872	0
20	20241031	211900	497863363	1872	1872	1872	1872	0
21	20241031	211800	497863363	1872	1872	1872	1872	0
22	20241031	211700	497863363	1872	1872	1872	1872	0
23	20241031	211600	497863363	1872	1872	1872	1872	0
24	20241031	211500	497863363	1872	1872	1872	1872	0
25	20241031	211400	497863363	1872	1872	1872	1872	0
26	20241031	211300	497863363	1872	1872	1872	1872	0
27	20241031	211200	497863363	1872	1872	1872	1872	0
28	20241031	211100	497863363	1872	1872	1872	1872	0
29	20241031	211000	497863363	1872	1872	1872	1872	0
30	20241031	210900	497863363	1872	1872	1872	1872	0
31	20241031	210800	497863363	1872	1872	1872	1872	0
32	20241031	210700	497863363	1872	1872	1872	1872	2380
33	20241031	210600	497863363	1872	1872	1872	1872	0
34	20241031	210500	497863363	1872	1872	1872	1872	0
35	20241031	210400	497863363	1872	1872	1872	1872	0
36	20241031	210300	497863363	1872	1872	1872	1872	0
37	20241031	210200	497863363	1872	1872	1872	1872	0
38	20241031	210100	497863363	1872	1872	1872	1872	0
39	20241031	210000	497863363	1872	1872	1872	1872	0
40	20241031	205900	497863363	1872	1872	1872	1872	0
41	20241031	205800	497863363	1872	1872	1872	1872	0
42	20241031	205700	497863363	1872	1872	1872	1872	0
43	20241031	205600	497863363	1872	1872	1872	1872	0
44	20241031	205500	497863363	1872	1872	1872	1872	0
45	20241031	205400	497863363	1872	1872	1872	1872	0
46	20241031	205300	497863363	1872	1872	1872	1872	0
47	20241031	205200	497863363	1872	1872	1872	1872	0
48	20241031	205100	497863363	1872	1872	1872	1872	0
49	20241031	205000	497863363	1872	1872	1872	1872	0
50	20241031	204900	497863363	1872	1872	1872	1872	0
51	20241031	204800	497863363	1872	1872	1872	1872	0
52	20241031	204700	497863363	1872	1872	1872	1872	0
53	20241031	204600	497863363	1872	1872	1872	1872	0
54	20241031	204500	497863363	1872	1872	1872	1872	0
55	20241031	204400	497863363	1872	1872	1872	1872	0
56	20241031	204300	497863363	1872	1872	1872	1872	0
57	20241031	204200	497863363	1872	1872	1872	1872	0
58	20241031	204100	497863363	1872	1872	1872	1872	0
59	20241031	204000	497863363	1872	1872	1872	1872	0
60	20241031	203900	497863363	1872	1872	1872	1872	0
61	20241031	203800	497863363	1872	1872	1872	1872	0
62	20241031	203700	497863363	1872	1872	1872	1872	2380
63	20241031	203600	497863363	1872	1872	1872	1872	0
64	20241031	203500	497863363	1872	1872	1872	1872	0
65	20241031	203400	497863363	1872	1872	1872	1872	0
66	20241031	203300	497863363	1872	1872	1872	1872	0
67	20241031	203200	497863363	1872	1872	1872	1872	0
68	20241031	203100	497863363	1872	1872	1872	1872	0
69	20241031	203000	497863363	1872	1872	1872	1872	0
70	20241031	202900	497863363	1872	1872	1872	1872	0
71	20241031	202800	497863363	1872	1872	1872	1872	0
72	20241031	202700	497863363	1872	1872	1872	1872	0
73	20241031	202600	497863363	1872	1872	1872	1872	0
74	20241031	202500	497863363	1872	1872	1872	1872	0
75	20241031	202400	497863363	1872	1872	1872	1872	0
76	20241031	202300	497863363	1872	1872	1872	1872	0
77	20241031	202200	497863363	1872	1872	1872	1872	0
78	20241031	202100	497863363	1872	1872	1872	1872	0
79	20241031	202000	497863363	1872	1872	1872	1872	0
80	20241031	201900	497863363	1872	1872	1872	1872	0
81	20241031	201800	497863363	1872	1872	1872	1872	0
82	20241031	201700	497863363	1872	1872	1872	1872	0
83	20241031	201600	497863363	1872	1872	1872	1872	0
84	20241031	201500	497863363	1872	1872	1872	1872	0
85	20241031	201400	497863363	1872	1872	1872	1872	0
86	20241031	201300	497863363	1872	1872	1872	1872	0
87	20241031	201200	497863363	1872	1872	1872	1872	0
88	20241031	201100	497863363	1872	1872	1872	1872	0
89	20241031	201000	497863363	1872	1872	1872	1872	0
90	20241031	200900	497863363	1872	1872	1872	1872	0
91	20241031	200800	497863363	1872	1872	1872	1872	0
92	20241031	200700	497863363	1872	1872	1872	1872	2380
93	20241031	200600	497863363	1872	1872	1872	1872	0
94	20241031	200500	497863363	1872	1872	1872	1872	0
95	20241031	200400	497863363	1872	1872	1872	1872	0
96	20241031	200300	497863363	1872	1872	1872	1872	0
97	20241031	200200	497863363	1872	1872	1872	1872	0
98	20241031	200100	497863363	1872	1872	1872	1872	0
99	20241031	200000	497863363	1872	1872	1872	1872	0
100	20241031	195900	497863363	1872	1872	1872	1872	0
101	20241031	195800	497863363	1872	1872	1872	1872	0
102	20241031	195700	497863363	1872	1872	1872	1872	0
103	20241031	195600	497863363	1872	1872	1872	1872	0
104	20241031	195500	497863363	1872	1872	1872	1872	0
105	20241031	195400	497863363	1872	1872	1872	1872	0
106	20241031	195300	497863363	1872	1872	1872	1872	0
107	20241031	195200	497863363	1872	1872	1872	1872	0
108	20241031	195100	497863363	1872	1872	1872	1872	0
109	20241031	195000	497863363	1872	1872	1872	1872	0
110	20241031	194900	497863363	1872	1872	1872	1872	0
111	20241031	194800	497863363	1872	1872	1872	1872	0
112	20241031	194700	497863363	1872	1872	1872	1872	0
113	20241031	194600	497863363	1872	1872	1872	1872	0
114	20241031	194500	497863363	1872	1872	1872	1872	0
115	20241031	194400	497863363	1872	1872	1872	1872	0
116	20241031	194300	497863363	1872	1872	1872	1872	0
117	20241031	194200	497863363	1872	1872	1872	1872	0
118	20241031	194100	497863363	1872	1872	1872	1872	0
119	20241031	194000	497863363	1872	1872	1872	1872	0
120	20241031	193900	497863363	1872	1872	1872	1872	0
121	20241031	193800	497863363	1872	1872	1872	1872	0
122	20241031	193700	497863363	1872	1872	1872	1872	2380
123	20241031	193600	497863363	1872	1872	1872	1872	0
124	20241031	193500	497863363	1872	1872	1872	1872	0
125	20241031	193400	497863363	1872	1872	1872	1872	0
126	20241031	193300	497863363	1872	1872	1872	1872	0
127	20241031	193200	497863363	1872	1872	1872	1872	0
128	20241031	193100	497863363	1872	1872	1872	1872	0
129	20241031	193000	497863363	1872	1872	1872	1872	0
130	20241031	192900	497863363	1872	1872	1872	1872	0
131	20241031	192800	497863363	1872	1872	1872	1872	0
132	20241031	192700	497863363	1872	1872	1872	1872	0
133	20241031	192600	497863363	1872	1872	1872	1872	0
134	20241031	192500	497863363	1872	1872	1872	1872	0
135	20241031	192400	497863363	1872	1872	1872	1872	0
136	20241031	192300	497863363	1872	1872	1872	1872	0
137	20241031	192200	497863363	1872	1872	1872	1872	0
138	20241031	192100	497863363	1872	1872	1872	1872	0
139	20241031	192000	497863363	1872	1872	1872	1872	0
140	20241031	191900	497863363	1872	1872	1872	1872	0
141	20241031	191800	497863363	1872	1872	1872	1872	0
142	20241031	191700	497863363	1872	1872	1872	1872	0
143	20241031	191600	497863363	1872	1872	1872	1872	0
144	20241031	191500	497863363	1872	1872	1872	1872	0
145	20241031	191400	497863363	1872	1872	1872	1872	0
146	20241031	191300	497863363	1872	1872	1872	1872	0
147	20241031	191200	497863363	1872	1872	1872	1872	0
148	20241031	191100	497863363	1872	1872	1872	1872	0
149	20241031	191000	497863363	1872	1872	1872	1872	0
150	20241031	190900	497863363	1872	1872	1872	1872	0
151	20241031	190800	497863363	1872	1872	1872	1872	0
152	20241031	190700	497863363	1872	1872	1872	1872	2380
153	20241031	190600	497863363	1872	1872	1872	1872	0
154	20241031	190500	497863363	1872	1872	1872	1872	0
155	20241031	190400	497863363	1872	1872	1872	1872	0
156	20241031	190300	497863363	1872	1872	1872	1872	0
157	20241031	190200	497863363	1872	1872	1872	1872	0
158	20241031	190100	497863363	1872	1872	1872	1872	0
159	20241031	190000	497863363	1872	1872	1872	1872	0
160	20241031	185900	497863363	1872	1872	1872	1872	0
161	20241031	185800	497863363	1872	1872	1872	1872	0
162	20241031	185700	497863363	1872	1872	1872	1872	0
163	20241031	185600	497863363	1872	1872	1872	1872	0
164	20241031	185500	497863363	1872	1872	1872	1872	0
165	20241031	185400	497863363	1872	1872	1872	1872	0
166	20241031	185300	497863363	1872	1872	1872	1872	0
167	20241031	185200	497863363	1872	1872	1872	1872	0
168	20241031	185100	497863363	1872	1872	1872	1872	0
169	20241031	185000	497863363	1872	1872	1872	1872	0
170	20241031	184900	497863363	1872	1872	1872	1872	0
171	20241031	184800	497863363	1872	1872	1872	1872	0
172	20241031	184700	497863363	1872	1872	1872	1872	0
173	20241031	184600	497863363	1872	1872	1872	1872	0
174	20241031	184500	497863363	1872	1872	1872	1872	0
175	20241031	184400	497863363	1872	1872	1872	1872	0
176	20241031	184300	497863363	1872	1872	1872	1872	0
177	20241031	184200	497863363	1872	1872	1872	1872	0
178	20241031	184100	497863363	1872	1872	1872	1872	0
179	20241031	184000	497863363	1872	1872	1872	1872	0
180	20241031	183900	497863363	1872	1872	1872	1872	0
181	20241031	183800	497863363	1872	1872	1872	1872	0
182	20241031	183700	497863363	1872	1872	1872	1872	2380
183	20241031	183600	497863363	1872	1872	1872	1872	0
184	20241031	183500	497863363	1872	1872	1872	1872	0
185	20241031	183400	497863363	1872	1872	1872	1872	0
186	20241031	183300	497863363	1872	1872	1872	1872	0
187	20241031	183200	497863363	1872	1872	1872	1872	0
188	20241031	183100	497863363	1872	1872	1872	1872	0
189	20241031	183000	497863363	1872	1872	1872	1872	0
190	20241031	182900	497863363	1872	1872	1872	1872	0
191	20241031	182800	497863363	1872	1872	1872	1872	0
192	20241031	182700	497863363	1872	1872	1872	1872	0
193	20241031	182600	497863363	1872	1872	1872	1872	0
194	20241031	182500	497863363	1872	1872	1872	1872	0
195	20241031	182400	497863363	1872	1872	1872	1872	0
196	20241031	182300	497863363	1872	1872	1872	1872	0
197	20241031	182200	497863363	1872	1872	1872	1872	0
198	20241031	182100	497863363	1872	1872	1872	1872	0
199	20241031	182000	497863363	1872	1872	1872	1872	0
200	20241031	181900	497863363	1872	1872	1872	1872	0
201	20241031	181800	497863363	1872	1872	1872	1872	0
202	20241031	181700	497863363	1872	1872	1872	1872	0
203	20241031	181600	497863363	1872	1872	1872	1872	0
204	20241031	181500	497863363	1872	1872	1872	1872	0
205	20241031	181400	497863363	1872	1872	1872	1872	0
206	20241031	181300	497863363	1872	1872	1872	1872	0
207	20241031	181200	497863363	1872	1872	1872	1872	0
208	20241031	181100	497863363	1872	1872	1872	1872	0
209	20241031	181000	497863363	1872	1872	1872	1872	0
210	20241031	180900	497863363	1872	1872	1872	1872	0
211	20241031	180800	497863363	1872	1872	1872	1872	0
212	20241031	180700	497863363	1872	1872	1872	1872	2380
213	20241031	180600	497863363	1872	1872	1872	1872	0
214	20241031	180500	497863363	1872	1872	1872	1872	0
215	20241031	180400	497863363	1872	1872	1872	1872	0
216	20241031	180300	497863363	1872	1872	1872	1872	0
217	20241031	180200	497863363	1872	1872	1872	1872	0
218	20241031	180100	497863363	1872	1872	1872	1872	0
219	20241031	180000	497863363	1872	1872	1872	1872	0
220	20241031	175900	497863363	1872	1872	1872	1872	0
221	20241031	175800	497863363	1872	1872	1872	1872	0
222	20241031	175700	497863363	1872	1872	1872	1872	0
223	20241031	175600	497863363	1872	1872	1872	1872	0
224	20241031	175500	497863363	1872	1872	1872	1872	0
225	20241031	175400	497863363	1872	1872	1872	1872	0
226	20241031	175300	497863363	1872	1872	1872	1872	0
227	20241031	175200	497863363	1872	1872	1872	1872	0
228	20241031	175100	497863363	1872	1872	1872	1872	0
229	20241031	175000	497863363	1872	1872	1872	1872	0
230	20241031	174900	497863363	1872	1872	1872	1872	0
231	20241031	174800	497863363	1872	1872	1872	1872	0
232	20241031	174700	497863363	1872	1872	1872	1872	0
233	20241031	174600	497863363	1872	1872	1872	1872	0
234	20241031	174500	497863363	1872	1872	1872	1872	0
235	20241031	174400	497863363	1872	1872	1872	1872	0
236	20241031	174300	497863363	1872	1872	1872	1872	0
237	20241031	174200	497863363	1872	1872	1872	1872	0
238	20241031	174100	497863363	1872	1872	1872	1872	0
239	20241031	174000	497863363	1872	1872	1872	1872	0
240	20241031	173900	497863363	1872	1872	1872	1872	0
241	20241031	173800	497863363	1872	1872	1872	1872	0
242	20241031	173700	497863363	1872	1872	1872	1872	2380
243	20241031	173600	497863363	1872	1872	1872	1872	0
244	20241031	173500	497863363	1872	1872	1872	1872	0
245	20241031	173400	497863363	1872	1872	1872	1872	0
246	20241031	173300	497863363	1872	1872	1872	1872	0
247	20241031	173200	497863363	1872	1872	1872	1872	0
248	20241031	173100	497863363	1872	1872	1872	1872	0
249	20241031	173000	497863363	1872	1872	1872	1872	0
250	20241031	172900	497863363	1872	1872	1872	1872	0
251	20241031	172800	497863363	1872	1872	1872	1872	0
252	20241031	172700	497863363	1872	1872	1872	1872	0
253	20241031	172600	497863363	1872	1872	1872	1872	0
254	20241031	172500	497863363	1872	1872	1872	1872	0
255	20241031	172400	497863363	1872	1872	1872	1872	0
256	20241031	172300	497863363	1872	1872	1872	1872	0
257	20241031	172200	497863363	1872	1872	1872	1872	0
258	20241031	172100	497863363	1872	1872	1872	1872	0
259	20241031	172000	497863363	1872	1872	1872	1872	0
260	20241031	171900	497863363	1872	1872	1872	1872	0
261	20241031	171800	497863363	1872	1872	1872	1872	0
262	20241031	171700	497863363	1872	1872	1872	1872	0
263	20241031	171600	497863363	1872	1872	1872	1872	0
264	20241031	171500	497863363	1872	1872	1872	1872	0
265	20241031	171400	497863363	1872	1872	1872	1872	0
266	20241031	171300	497863363	1872	1872	1872	1872	0
267	20241031	171200	497863363	1872	1872	1872	1872	0
268	20241031	171100	497863363	1872	1872	1872	1872	0
269	20241031	171000	497863363	1872	1872	1872	1872	0
270	20241031	170900	497863363	1872	1872	1872	1872	0
271	20241031	170800	497863363	1872	1872	1872	1872	0
272	20241031	170700	497863363	1872	1872	1872	1872	2380
273	20241031	170600	497863363	1872	1872	1872	1872	0
274	20241031	170500	497863363	1872	1872	1872	1872	0
275	20241031	170400	497863363	1872	1872	1872	1872	0
276	20241031	170300	497863363	1872	1872	1872	1872	0
277	20241031	170200	497863363	1872	1872	1872	1872	0
278	20241031	170100	497863363	1872	1872	1872	1872	0
279	20241031	170000	497863363	1872	1872	1872	1872	0
280	20241031	165900	497863363	1872	1872	1872	1872	0
281	20241031	165800	497863363	1872	1872	1872	1872	0
282	20241031	165700	497863363	1872	1872	1872	1872	0
283	20241031	165600	497863363	1872	1872	1872	1872	0
284	20241031	165500	497863363	1872	1872	1872	1872	0
285	20241031	165400	497863363	1872	1872	1872	1872	0
286	20241031	165300	497863363	1872	1872	1872	1872	0
287	20241031	165200	497863363	1872	1872	1872	1872	0
288	20241031	165100	497863363	1872	1872	1872	1872	0
289	20241031	165000	497863363	1872	1872	1872	1872	0
290	20241031	164900	497863363	1872	1872	1872	1872	0
291	20241031	164800	497863363	1872	1872	1872	1872	0
292	20241031	164700	497863363	1872	1872	1872	1872	0
293	20241031	164600	497863363	1872	1872	1872	1872	0
294	20241031	164500	497863363	1872	1872	1872	1872	0
295	20241031	164400	497863363	1872	1872	1872	1872	0
296	20241031	164300	497863363	1872	1872	1872	1872	0
297	20241031	164200	497863363	1872	1872	1872	1872	0
298	20241031	164100	497863363	1872	1872	1872	1872	0
299	20241031	164000	497863363	1872	1872	1872	1872	0
300	20241031	163900	497863363	1872	1872	1872	1872	0
301	20241031	163800	497863363	1872	1872	1872	1872	0
302	20241031	163700	497863363	1872	1872	1872	1872	2380
303	20241031	163600	497863363	1872	1872	1872	1872	0
304	20241031	163500	497863363	1872	1872	1872	1872	0
305	20241031	163400	497863363	1872	1872	1872	1872	0
306	20241031	163300	497863363	1872	1872	1872	1872	0
307	20241031	163200	497863363	1872	1872	1872	1872	0
308	20241031	163100	497863363	1872	1872	1872	1872	0
309	20241031	163000	497863363	1872	1872	1872	1872	0
310	20241031	162900	497863363	1872	1872	1872	1872	0
311	20241031	162800	497863363	1872	1872	1872	1872	0
312	20241031	162700	497863363	1872	1872	1872	1872	0
313	20241031	162600	497863363	1872	1872	1872	1872	0
314	20241031	162500	497863363	1872	1872	1872	1872	0
315	20241031	162400	497863363	1872	1872	1872	1872	0
316	20241031	162300	497863363	1872	1872	1872	1872	0
317	20241031	162200	497863363	1872	1872	1872	1872	0
318	20241031	162100	497863363	1872	1872	1872	1872	0
319	20241031	162000	497863363	1872	1872	1872	1872	0
320	20241031	161900	497863363	1872	1872	1872	1872	0
321	20241031	161800	497863363	1872	1872	1872	1872	0
322	20241031	161700	497863363	1872	1872	1872	1872	0
323	20241031	161600	497863363	1872	1872	1872	1872	0
324	20241031	161500	497863363	1872	1872	1872	1872	0
325	20241031	161400	497863363	1872	1872	1872	1872	0
326	20241031	161300	497863363	1872	1872	1872	1872	0
327	20241031	161200	497863363	1872	1872	1872	1872	0
328	20241031	161100	497863363	1872	1872	1872	1872	0
329	20241031	161000	497863363	1872	1872	1872	1872	0
330	20241031	160900	497863363	1872	1872	1872	1872	0
331	20241031	160800	497863363	1872	1872	1872	1872	0
332	20241031	160700	497863363	1872	1872	1872	1872	2380
333	20241031	160600	497863363	1872	1872	1872	1872	0
334	20241031	160500	497863363	1872	1872	1872	1872	0
335	20241031	160400	497863363	1872	1872	1872	1872	0
336	20241031	160300	497863363	1872	1872	1872	1872	0
337	20241031	160200	497863363	1872	1872	1872	1872	0
338	20241031	160100	497863363	1872	1872	1872	1872	0
339	20241031	160000	497863363	1872	1872	1872	1872	0
340	20241031	155900	497863363	1872	1872	1872	1872	0
341	20241031	155800	497863363	1872	1872	1872	1872	0
342	20241031	155700	497863363	1872	1872	1872	1872	0
343	20241031	155600	497863363	1872	1872	1872	1872	0
344	20241031	155500	497863363	1872	1872	1872	1872	0
345	20241031	155400	497863363	1872	1872	1872	1872	0
346	20241031	155300	497863363	1872	1872	1872	1872	0
347	20241031	155200	497863363	1872	1872	1872	1872	0
348	20241031	155100	497863363	1872	1872	1872	1872	0
349	20241031	155000	497863363	1872	1872	1872	1872	0
350	20241031	154900	497863363	1872	1872	1872	1872	0
351	20241031	154800	497863363	1872	1872	1872	1872	0
352	20241031	154700	497863363	1872	1872	1872	1872	0
353	20241031	154600	497863363	1872	1872	1872	1872	0
354	20241031	154500	497863363	1872	1872	1872	1872	0
355	20241031	154400	497863363	1872	1872	1872	1872	0
356	20241031	154300	497863363	1872	1872	1872	1872	0
357	20241031	154200	497863363	1872	1872	1872	1872	0
358	20241031	154100	497863363	1872	1872	1872	1872	0
359	20241031	154000	497863363	1872	1872	1872	1872	0
360	20241031	153900	497863363	1872	1872	1872	1872	0
361	20241031	153800	497863363	1872	1872	1872	1872	0
362	20241031	153700	497863363	1872	1872	1872	1872	2380
363	20241031	153600	497863363	1872	1872	1872	1872	0
364	20241031	153500	497863363	1872	1872	1872	1872	0
365	20241031	153400	497863363	1872	1872	1872	1872	0
366	20241031	153300	497863363	1872	1872	1872	1872	0
367	20241031	153200	497863363	1872	1872	1872	1872	0
368	20241031	153100	497863363	1872	1872	1872	1872	0
369	20241031	153000	497863363	1872	1872	1872	1872	2380
370	20241031	152900	493408003	1875	1875	1875	1875	0
371	20241031	152800	493408003	1875	1875	1875	1875	0
372	20241031	152700	493408003	1875	1875	1875	1875	0
373	20241031	152600	493408003	1875	1875	1875	1875	0
374	20241031	152500	493408003	1875	1875	1875	1875	0
375	20241031	152400	493408003	1875	1875	1875	1875	0
376	20241031	152300	493408003	1875	1875	1875	1875	0
377	20241031	152200	493408003	1875	1875	1875	1875	0
378	20241031	152100	493408003	1875	1875	1875	1875	0
379	20241031	152000	493408003	1875	1875	1875	1875	0
380	20241031	151900	493408003	1875	1875	1875	1875	1
381	20241031	151800	493406128	1870	1873	1873	1870	5570
382	20241031	151700	482982465	1878	1878	1878	1878	0
383	20241031	151600	482982465	1878	1878	1878	1878	1
384	20241031	151500	482980587	1872	1872	1872	1872	0
385	20241031	151400	482980587	1872	1872	1872	1872	0
386	20241031	151300	482980587	1872	1873	1880	1872	1004
387	20241031	151200	481100783	1872	1872	1872	1872	0
388	20241031	151100	481100783	1872	1872	1872	1872	0
389	20241031	151000	481100783	1872	1872	1872	1872	0
390	20241031	150900	481100783	1872	1872	1872	1872	1154
391	20241031	150800	478940495	1872	1872	1872	1872	2001
392	20241031	150700	475194623	1875	1875	1875	1875	500
393	20241031	150600	474257123	1872	1875	1875	1872	4598
394	20241031	150500	465646840	1875	1875	1875	1875	0
395	20241031	150400	465646840	1875	1874	1875	1874	771
396	20241031	150300	464201586	1875	1879	1879	1875	371
397	20241031	150200	463505949	1879	1879	1879	1879	0
398	20241031	150100	463505949	1879	1879	1879	1879	0
399	20241031	150000	463505949	1879	1879	1879	1879	0
400	20241031	145900	463505949	1879	1875	1879	1875	540
401	20241031	145800	462493249	1879	1879	1879	1879	5
402	20241031	145700	462483854	1880	1880	1880	1880	0
403	20241031	145600	462483854	1880	1880	1880	1880	0
404	20241031	145500	462483854	1880	1880	1880	1880	0
405	20241031	145400	462483854	1880	1880	1880	1880	0
406	20241031	145300	462483854	1880	1880	1880	1880	1
407	20241031	145200	462481974	1880	1880	1880	1880	1
408	20241031	145100	462480094	1873	1873	1873	1873	0
409	20241031	145000	462480094	1873	1873	1873	1873	0
410	20241031	144900	462480094	1873	1873	1873	1873	49
411	20241031	144800	462388317	1872	1872	1872	1872	0
412	20241031	144700	462388317	1872	1872	1872	1872	0
413	20241031	144600	462388317	1872	1875	1875	1872	3000
414	20241031	144500	456768977	1875	1875	1875	1875	0
415	20241031	144400	456768977	1875	1875	1875	1875	130
416	20241031	144300	456525227	1875	1875	1875	1875	1
417	20241031	144200	456523352	1880	1880	1880	1880	0
418	20241031	144100	456523352	1880	1880	1880	1880	0
419	20241031	144000	456523352	1880	1880	1880	1880	10
420	20241031	143900	456504552	1880	1880	1880	1880	0
421	20241031	143800	456504552	1880	1880	1880	1880	1
422	20241031	143700	456502672	1880	1880	1880	1880	0
423	20241031	143600	456502672	1880	1878	1880	1878	2
424	20241031	143500	456498914	1880	1880	1880	1880	0
425	20241031	143400	456498914	1880	1880	1880	1880	1
426	20241031	143300	456497034	1880	1880	1880	1880	0
427	20241031	143200	456497034	1880	1880	1880	1880	0
428	20241031	143100	456497034	1880	1880	1880	1880	0
429	20241031	143000	456497034	1880	1880	1880	1880	0
430	20241031	142900	456497034	1880	1880	1880	1880	0
431	20241031	142800	456497034	1880	1880	1880	1880	0
432	20241031	142700	456497034	1880	1880	1880	1880	0
433	20241031	142600	456497034	1880	1880	1880	1880	0
434	20241031	142500	456497034	1880	1880	1880	1880	0
435	20241031	142400	456497034	1880	1880	1880	1880	0
436	20241031	142300	456497034	1880	1880	1880	1880	0
437	20241031	142200	456497034	1880	1880	1880	1880	0
438	20241031	142100	456497034	1880	1880	1880	1880	0
439	20241031	142000	456497034	1880	1880	1880	1880	0
440	20241031	141900	456497034	1880	1880	1880	1880	0
441	20241031	141800	456497034	1880	1880	1880	1880	0
442	20241031	141700	456497034	1880	1880	1880	1880	20
443	20241031	141600	456459434	1880	1880	1880	1880	0
444	20241031	141500	456459434	1880	1880	1880	1880	1
445	20241031	141400	456457554	1873	1873	1873	1873	0
446	20241031	141300	456457554	1873	1873	1873	1873	0
447	20241031	141200	456457554	1873	1873	1873	1873	0
448	20241031	141100	456457554	1873	1873	1873	1873	0
449	20241031	141000	456457554	1873	1873	1873	1873	0
450	20241031	140900	456457554	1873	1873	1873	1873	1
451	20241031	140800	456455681	1876	1876	1876	1876	0
452	20241031	140700	456455681	1876	1876	1876	1876	848
453	20241031	140600	454864833	1880	1880	1880	1880	2
454	20241031	140500	454861073	1880	1880	1880	1880	0
455	20241031	140400	454861073	1880	1875	1880	1875	426
456	20241031	140300	454062318	1875	1875	1875	1874	9124
457	20241031	140200	436954867	1880	1878	1880	1878	1134
458	20241031	140100	434822955	1879	1879	1879	1879	0
459	20241031	140000	434822955	1879	1879	1879	1879	0
460	20241031	135900	434822955	1879	1879	1879	1879	1
461	20241031	135800	434821076	1874	1874	1874	1874	0
462	20241031	135700	434821076	1874	1875	1875	1874	409
463	20241031	135600	434054596	1874	1874	1874	1874	0
464	20241031	135500	434054596	1874	1874	1874	1874	0
465	20241031	135400	434054596	1874	1874	1874	1874	0
466	20241031	135300	434054596	1874	1874	1874	1874	0
467	20241031	135200	434054596	1874	1874	1874	1874	0
468	20241031	135100	434054596	1874	1874	1874	1874	160
469	20241031	135000	433754756	1874	1874	1874	1874	900
470	20241031	134900	432068156	1873	1873	1873	1873	0
471	20241031	134800	432068156	1873	1873	1873	1873	37
472	20241031	134700	431998855	1873	1873	1873	1873	0
473	20241031	134600	431998855	1873	1873	1873	1873	1500
474	20241031	134500	429189355	1880	1880	1880	1880	0
475	20241031	134400	429189355	1880	1880	1880	1880	0
476	20241031	134300	429189355	1880	1880	1880	1880	0
477	20241031	134200	429189355	1880	1880	1880	1880	0
478	20241031	134100	429189355	1880	1879	1880	1879	2957
479	20241031	134000	423630487	1878	1878	1878	1878	0
480	20241031	133900	423630487	1878	1878	1878	1878	0
481	20241031	133800	423630487	1878	1878	1878	1878	0
482	20241031	133700	423630487	1878	1878	1878	1878	600
483	20241031	133600	422503687	1878	1883	1883	1870	10157
484	20241031	133500	403497978	1883	1883	1883	1883	0
485	20241031	133400	403497978	1883	1883	1883	1883	0
486	20241031	133300	403497978	1883	1883	1883	1883	0
487	20241031	133200	403497978	1883	1883	1883	1883	0
488	20241031	133100	403497978	1883	1883	1883	1883	0
489	20241031	133000	403497978	1883	1883	1883	1883	1
490	20241031	132900	403496095	1873	1878	1878	1871	12475
491	20241031	132800	380137323	1880	1880	1880	1880	0
492	20241031	132700	380137323	1880	1880	1880	1880	0
493	20241031	132600	380137323	1880	1880	1880	1880	57
494	20241031	132500	380030163	1880	1880	1880	1880	0
495	20241031	132400	380030163	1880	1880	1880	1880	1291
496	20241031	132300	377603083	1880	1880	1880	1880	326
497	20241031	132200	376990203	1879	1879	1879	1879	0
498	20241031	132100	376990203	1879	1879	1879	1879	0
499	20241031	132000	376990203	1879	1879	1879	1879	0
500	20241031	131900	376990203	1879	1879	1879	1879	1
501	20241031	131800	376988324	1878	1878	1878	1878	0
502	20241031	131700	376988324	1878	1878	1878	1878	0
503	20241031	131600	376988324	1878	1878	1878	1878	0
504	20241031	131500	376988324	1878	1879	1879	1878	127
505	20241031	131400	376749784	1884	1884	1884	1884	0
506	20241031	131300	376749784	1884	1884	1884	1884	0
507	20241031	131200	376749784	1884	1884	1884	1884	0
508	20241031	131100	376749784	1884	1884	1884	1884	0
509	20241031	131000	376749784	1884	1884	1884	1884	0
510	20241031	130900	376749784	1884	1884	1884	1884	0
511	20241031	130800	376749784	1884	1884	1884	1884	0
512	20241031	130700	376749784	1884	1884	1884	1884	0
513	20241031	130600	376749784	1884	1884	1884	1884	0
514	20241031	130500	376749784	1884	1884	1884	1884	3
515	20241031	130400	376744132	1882	1882	1882	1882	1072
516	20241031	130300	374726628	1885	1885	1885	1885	15
517	20241031	130200	374698353	1885	1884	1885	1884	672
518	20241031	130100	373431643	1883	1879	1883	1877	1003
519	20241031	130000	371546504	1884	1881	1884	1880	1022
520	20241031	125900	369624254	1884	1884	1884	1884	0
521	20241031	125800	369624254	1884	1884	1884	1884	0
522	20241031	125700	369624254	1884	1884	1884	1884	0
523	20241031	125600	369624254	1884	1884	1884	1884	5
524	20241031	125500	369614834	1884	1884	1884	1884	0
525	20241031	125400	369614834	1884	1884	1884	1884	0
526	20241031	125300	369614834	1884	1884	1884	1884	0
527	20241031	125200	369614834	1884	1884	1884	1884	0
528	20241031	125100	369614834	1884	1884	1884	1884	4
529	20241031	125000	369607298	1885	1885	1885	1885	0
530	20241031	124900	369607298	1885	1885	1885	1885	0
531	20241031	124800	369607298	1885	1883	1885	1881	19
532	20241031	124700	369571527	1884	1884	1884	1884	0
533	20241031	124600	369571527	1884	1884	1884	1884	0
534	20241031	124500	369571527	1884	1884	1884	1884	3
535	20241031	124400	369565875	1884	1884	1884	1884	3
536	20241031	124300	369560223	1884	1884	1884	1884	0
537	20241031	124200	369560223	1884	1884	1884	1884	0
538	20241031	124100	369560223	1884	1884	1884	1884	3
539	20241031	124000	369554571	1883	1883	1883	1883	1
540	20241031	123900	369552688	1879	1879	1879	1879	0
541	20241031	123800	369552688	1879	1879	1879	1879	0
542	20241031	123700	369552688	1879	1879	1879	1879	0
543	20241031	123600	369552688	1879	1879	1879	1879	0
544	20241031	123500	369552688	1879	1879	1879	1879	0
545	20241031	123400	369552688	1879	1879	1879	1879	0
546	20241031	123300	369552688	1879	1879	1879	1879	0
547	20241031	123200	369552688	1879	1879	1879	1879	0
548	20241031	123100	369552688	1879	1879	1879	1879	23
549	20241031	123000	369509471	1879	1879	1879	1879	0
550	20241031	122900	369509471	1879	1879	1879	1879	1
551	20241031	122800	369507592	1879	1879	1879	1879	0
552	20241031	122700	369507592	1879	1879	1879	1879	0
553	20241031	122600	369507592	1879	1879	1879	1879	0
554	20241031	122500	369507592	1879	1879	1879	1879	0
555	20241031	122400	369507592	1879	1880	1880	1879	300
556	20241031	122300	368943883	1879	1879	1879	1879	0
557	20241031	122200	368943883	1879	1879	1879	1879	0
558	20241031	122100	368943883	1879	1885	1886	1879	11
559	20241031	122000	368923158	1884	1884	1884	1884	512
560	20241031	121900	367958550	1884	1884	1884	1884	4
561	20241031	121800	367951014	1884	1884	1884	1884	4
562	20241031	121700	367943478	1886	1886	1886	1886	0
563	20241031	121600	367943478	1886	1886	1886	1886	0
564	20241031	121500	367943478	1886	1886	1886	1886	0
565	20241031	121400	367943478	1886	1886	1886	1886	160
566	20241031	121300	367641718	1886	1886	1886	1886	0
567	20241031	121200	367641718	1886	1886	1886	1886	0
568	20241031	121100	367641718	1886	1886	1886	1886	0
569	20241031	121000	367641718	1886	1885	1886	1885	76
570	20241031	120900	367498383	1886	1886	1886	1886	1
571	20241031	120800	367496497	1886	1877	1886	1877	512
572	20241031	120700	366535446	1877	1877	1877	1877	0
573	20241031	120600	366535446	1877	1877	1877	1877	0
574	20241031	120500	366535446	1877	1877	1877	1877	0
575	20241031	120400	366535446	1877	1877	1877	1877	0
576	20241031	120300	366535446	1877	1877	1877	1877	0
577	20241031	120200	366535446	1877	1877	1877	1877	0
578	20241031	120100	366535446	1877	1877	1877	1877	0
579	20241031	120000	366535446	1877	1877	1877	1877	0
580	20241031	115900	366535446	1877	1877	1877	1877	0
581	20241031	115800	366535446	1877	1877	1877	1877	0
582	20241031	115700	366535446	1877	1877	1877	1877	0
583	20241031	115600	366535446	1877	1877	1877	1877	0
584	20241031	115500	366535446	1877	1877	1877	1877	0
585	20241031	115400	366535446	1877	1892	1892	1877	171
586	20241031	115300	366214463	1877	1884	1884	1877	11753
587	20241031	115200	344133179	1898	1898	1898	1898	0
588	20241031	115100	344133179	1898	1898	1898	1898	4
589	20241031	115000	344125587	1883	1883	1883	1883	0
590	20241031	114900	344125587	1883	1883	1883	1883	0
591	20241031	114800	344125587	1883	1883	1883	1883	0
592	20241031	114700	344125587	1883	1883	1883	1883	0
593	20241031	114600	344125587	1883	1899	1899	1883	5695
594	20241031	114500	333314704	1900	1891	1900	1891	500
595	20241031	114400	332367321	1891	1889	1891	1889	2269
596	20241031	114300	328080798	1889	1889	1889	1889	8
597	20241031	114200	328065686	1891	1891	1891	1891	10
598	20241031	114100	328046776	1891	1891	1891	1891	0
599	20241031	114000	328046776	1891	1891	1891	1891	0
600	20241031	113900	328046776	1891	1891	1891	1891	0
601	20241031	113800	328046776	1891	1891	1891	1891	17
602	20241031	113700	328014629	1878	1889	1889	1878	32319
603	20241031	113600	267199411	1900	1900	1900	1900	0
604	20241031	113500	267199411	1900	1890	1900	1889	520
605	20241031	113400	266216910	1888	1899	1899	1888	1900
606	20241031	113300	262628611	1900	1900	1900	1900	0
607	20241031	113200	262628611	1900	1900	1900	1899	669
608	20241031	113100	261358010	1900	1900	1900	1900	0
609	20241031	113000	261358010	1900	1900	1900	1900	10
610	20241031	112900	261339010	1901	1901	1901	1901	0
611	20241031	112800	261339010	1901	1901	1901	1901	0
612	20241031	112700	261339010	1901	1901	1901	1901	0
613	20241031	112600	261339010	1901	1901	1901	1901	0
614	20241031	112500	261339010	1901	1901	1901	1901	0
615	20241031	112400	261339010	1901	1901	1901	1901	0
616	20241031	112300	261339010	1901	1901	1901	1901	5
617	20241031	112200	261329505	1901	1901	1901	1901	28
618	20241031	112100	261276277	1902	1902	1902	1902	0
619	20241031	112000	261276277	1902	1902	1902	1902	800
620	20241031	111900	259754677	1902	1901	1902	1901	501
621	20241031	111800	258802275	1902	1901	1902	1901	1001
622	20241031	111700	256899373	1902	1902	1902	1902	0
623	20241031	111600	256899373	1902	1900	1902	1900	683
624	20241031	111500	255601670	1900	1900	1900	1900	0
625	20241031	111400	255601670	1900	1900	1900	1900	1241
626	20241031	111300	253243770	1900	1900	1900	1900	1106
627	20241031	111200	251142370	1900	1892	1900	1887	1371
628	20241031	111100	248537504	1900	1900	1900	1900	0
629	20241031	111000	248537504	1900	1898	1900	1898	2050
630	20241031	110900	244645425	1899	1895	1899	1895	1040
631	20241031	110800	242672469	1894	1892	1894	1892	2999
632	20241031	110700	236993363	1894	1892	1894	1892	18120
633	20241031	110600	202707772	1892	1892	1892	1892	3356
634	20241031	110500	196358220	1892	1892	1892	1892	1073
635	20241031	110400	194328104	1891	1892	1892	1891	12
636	20241031	110300	194305411	1893	1893	1893	1893	6
637	20241031	110200	194294053	1891	1891	1891	1891	711
638	20241031	110100	192949552	1891	1891	1891	1891	2644
639	20241031	110000	187949748	1891	1889	1891	1889	301
640	20241031	105900	187380921	1875	1875	1875	1875	0
641	20241031	105800	187380921	1875	1875	1875	1875	0
642	20241031	105700	187380921	1875	1875	1875	1875	0
643	20241031	105600	187380921	1875	1875	1875	1875	0
644	20241031	105500	187380921	1875	1875	1875	1875	0
645	20241031	105400	187380921	1875	1882	1883	1875	1990
646	20241031	105300	183635035	1875	1875	1875	1875	0
647	20241031	105200	183635035	1875	1875	1875	1875	0
648	20241031	105100	183635035	1875	1875	1875	1875	1
649	20241031	105000	183633160	1875	1875	1875	1875	0
650	20241031	104900	183633160	1875	1875	1875	1875	0
651	20241031	104800	183633160	1875	1875	1875	1875	0
652	20241031	104700	183633160	1875	1875	1875	1875	0
653	20241031	104600	183633160	1875	1875	1875	1875	0
654	20241031	104500	183633160	1875	1875	1875	1875	856
655	20241031	104400	182028160	1876	1877	1877	1876	4010
656	20241031	104300	174504999	1876	1876	1876	1876	0
657	20241031	104200	174504999	1876	1879	1879	1876	1000
658	20241031	104100	172628063	1879	1879	1879	1879	350
659	20241031	104000	171970413	1879	1881	1881	1879	3179
660	20241031	103900	165994004	1881	1882	1882	1881	54
661	20241031	103800	165892426	1883	1883	1883	1882	1204
662	20241031	103700	163626346	1883	1883	1883	1883	0
663	20241031	103600	163626346	1883	1882	1883	1882	7302
664	20241031	103500	149877762	1890	1890	1890	1890	8
665	20241031	103400	149862642	1890	1890	1890	1890	0
666	20241031	103300	149862642	1890	1890	1890	1890	0
667	20241031	103200	149862642	1890	1889	1890	1889	53
668	20241031	103100	149762524	1889	1889	1889	1889	0
669	20241031	103000	149762524	1889	1889	1889	1889	0
670	20241031	102900	149762524	1889	1889	1889	1889	0
671	20241031	102800	149762524	1889	1889	1889	1889	0
672	20241031	102700	149762524	1889	1889	1889	1889	0
673	20241031	102600	149762524	1889	1889	1889	1889	0
674	20241031	102500	149762524	1889	1889	1889	1889	1
675	20241031	102400	149760635	1890	1890	1890	1890	0
676	20241031	102300	149760635	1890	1882	1890	1882	101
677	20241031	102200	149570545	1882	1882	1882	1882	0
678	20241031	102100	149570545	1882	1882	1882	1882	0
679	20241031	102000	149570545	1882	1882	1882	1882	0
680	20241031	101900	149570545	1882	1882	1882	1882	6
681	20241031	101800	149559253	1882	1882	1882	1882	0
682	20241031	101700	149559253	1882	1882	1882	1882	0
683	20241031	101600	149559253	1882	1882	1882	1882	1000
684	20241031	101500	147677253	1882	1882	1882	1882	0
685	20241031	101400	147677253	1882	1889	1890	1882	345
686	20241031	101300	147027892	1890	1890	1890	1890	1
687	20241031	101200	147026002	1890	1890	1890	1890	1
688	20241031	101100	147024112	1881	1881	1881	1881	0
689	20241031	101000	147024112	1881	1881	1881	1881	200
690	20241031	100900	146647912	1890	1890	1890	1890	100
691	20241031	100800	146458912	1890	1889	1890	1889	10
692	20241031	100700	146440015	1890	1890	1890	1890	1
693	20241031	100600	146438125	1890	1890	1890	1890	2002
694	20241031	100500	142654345	1890	1890	1890	1890	2
695	20241031	100400	142650565	1880	1890	1890	1880	1014
696	20241031	100300	140743875	1880	1891	1891	1880	823
697	20241031	100200	139189493	1891	1891	1891	1891	1
698	20241031	100100	139187602	1891	1891	1891	1891	32
699	20241031	100000	139127090	1892	1892	1892	1892	1
700	20241031	095900	139125198	1891	1891	1891	1879	4886
701	20241031	095800	129885892	1891	1891	1891	1891	0
702	20241031	095700	129885892	1891	1891	1891	1891	0
703	20241031	095600	129885892	1891	1891	1891	1891	1
704	20241031	095500	129884001	1877	1890	1890	1877	1051
705	20241031	095400	127898274	1892	1892	1892	1892	11
706	20241031	095300	127877462	1892	1892	1892	1892	1
707	20241031	095200	127875570	1880	1892	1892	1880	216
708	20241031	095100	127466922	1892	1892	1892	1892	5
709	20241031	095000	127457462	1893	1893	1893	1893	104
710	20241031	094900	127260590	1893	1893	1893	1893	20
711	20241031	094800	127222730	1894	1874	1894	1874	10
712	20241031	094700	127203830	1894	1894	1894	1894	1
713	20241031	094600	127201936	1897	1897	1897	1897	0
714	20241031	094500	127201936	1897	1874	1897	1874	4521
715	20241031	094400	118674165	1874	1874	1874	1874	1
716	20241031	094300	118672291	1874	1874	1874	1874	27
717	20241031	094200	118621693	1874	1874	1874	1874	2
718	20241031	094100	118617945	1874	1874	1874	1874	14
719	20241031	094000	118591709	1874	1874	1874	1874	3
720	20241031	093900	118586087	1868	1874	1874	1868	35
721	20241031	093800	118520503	1874	1874	1874	1874	0
722	20241031	093700	118520503	1874	1874	1874	1874	0
723	20241031	093600	118520503	1874	1874	1874	1874	0
724	20241031	093500	118520503	1874	1874	1874	1874	26
725	20241031	093400	118471779	1874	1874	1874	1874	1
726	20241031	093300	118469905	1865	1866	1866	1865	11
727	20241031	093200	118449384	1874	1874	1874	1874	455
728	20241031	093100	117596714	1882	1869	1882	1869	14
729	20241031	093000	117570533	1869	1869	1869	1869	0
730	20241031	092900	117570533	1869	1869	1869	1869	0
731	20241031	092800	117570533	1869	1867	1869	1867	383
732	20241031	092700	116854768	1867	1868	1868	1867	3
733	20241031	092600	116849166	1868	1868	1868	1868	11
734	20241031	092500	116828618	1868	1868	1868	1868	56
735	20241031	092400	116724010	1868	1868	1868	1868	2
736	20241031	092300	116720274	1868	1868	1868	1868	0
737	20241031	092200	116720274	1868	1868	1868	1868	1
738	20241031	092100	116718406	1869	1868	1869	1868	426
739	20241031	092000	115922633	1868	1868	1868	1868	450
740	20241031	091900	115082033	1862	1862	1862	1862	1
741	20241031	091800	115080171	1862	1864	1864	1862	8830
742	20241031	091700	98637283	1864	1864	1864	1864	0
743	20241031	091600	98637283	1864	1862	1864	1862	193
744	20241031	091500	98277641	1862	1862	1862	1862	7
745	20241031	091400	98264607	1861	1861	1861	1861	0
746	20241031	091300	98264607	1861	1862	1862	1861	350
747	20241031	091200	97612957	1858	1857	1858	1857	585
748	20241031	091100	96526527	1863	1863	1863	1863	51
749	20241031	091000	96431514	1855	1857	1857	1855	2142
750	20241031	090900	92455771	1869	1856	1869	1856	7710
751	20241031	090800	78139293	1854	1863	1863	1854	8780
752	20241031	090700	61822031	1871	1881	1882	1861	22249
753	20241031	090600	20311311	1866	1867	1867	1866	5888
754	20241031	090500	9322970	1882	1880	1883	1880	80
755	20241031	090400	9172470	1883	1883	1883	1883	10
756	20241031	090300	9153640	1883	1883	1883	1883	1
757	20241031	090200	9151757	1865	1870	1870	1865	327
758	20241031	090100	8541837	1866	1871	1871	1865	1392
759	20241031	090000	5941591	1872	1887	1887	1871	3169