KissMeData/403490/min/candle-20250117.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250117	213300	252020033	1495	1495	1495	1495	7412
3	20250117	213200	252020033	1495	1495	1495	1495	0
4	20250117	213100	252020033	1495	1495	1495	1495	0
5	20250117	213000	252020033	1495	1495	1495	1495	0
6	20250117	212900	252020033	1495	1495	1495	1495	0
7	20250117	212800	252020033	1495	1495	1495	1495	0
8	20250117	212700	252020033	1495	1495	1495	1495	0
9	20250117	212600	252020033	1495	1495	1495	1495	0
10	20250117	212500	252020033	1495	1495	1495	1495	0
11	20250117	212400	252020033	1495	1495	1495	1495	0
12	20250117	212300	252020033	1495	1495	1495	1495	0
13	20250117	212200	252020033	1495	1495	1495	1495	0
14	20250117	212100	252020033	1495	1495	1495	1495	0
15	20250117	212000	252020033	1495	1495	1495	1495	0
16	20250117	211900	252020033	1495	1495	1495	1495	0
17	20250117	211800	252020033	1495	1495	1495	1495	0
18	20250117	211700	252020033	1495	1495	1495	1495	0
19	20250117	211600	252020033	1495	1495	1495	1495	0
20	20250117	211500	252020033	1495	1495	1495	1495	0
21	20250117	211400	252020033	1495	1495	1495	1495	0
22	20250117	211300	252020033	1495	1495	1495	1495	0
23	20250117	211200	252020033	1495	1495	1495	1495	0
24	20250117	211100	252020033	1495	1495	1495	1495	0
25	20250117	211000	252020033	1495	1495	1495	1495	0
26	20250117	210900	252020033	1495	1495	1495	1495	0
27	20250117	210800	252020033	1495	1495	1495	1495	0
28	20250117	210700	252020033	1495	1495	1495	1495	0
29	20250117	210600	252020033	1495	1495	1495	1495	0
30	20250117	210500	252020033	1495	1495	1495	1495	0
31	20250117	210400	252020033	1495	1495	1495	1495	0
32	20250117	210300	252020033	1495	1495	1495	1495	7412
33	20250117	210200	252020033	1495	1495	1495	1495	0
34	20250117	210100	252020033	1495	1495	1495	1495	0
35	20250117	210000	252020033	1495	1495	1495	1495	0
36	20250117	205900	252020033	1495	1495	1495	1495	0
37	20250117	205800	252020033	1495	1495	1495	1495	0
38	20250117	205700	252020033	1495	1495	1495	1495	0
39	20250117	205600	252020033	1495	1495	1495	1495	0
40	20250117	205500	252020033	1495	1495	1495	1495	0
41	20250117	205400	252020033	1495	1495	1495	1495	0
42	20250117	205300	252020033	1495	1495	1495	1495	0
43	20250117	205200	252020033	1495	1495	1495	1495	0
44	20250117	205100	252020033	1495	1495	1495	1495	0
45	20250117	205000	252020033	1495	1495	1495	1495	0
46	20250117	204900	252020033	1495	1495	1495	1495	0
47	20250117	204800	252020033	1495	1495	1495	1495	0
48	20250117	204700	252020033	1495	1495	1495	1495	0
49	20250117	204600	252020033	1495	1495	1495	1495	0
50	20250117	204500	252020033	1495	1495	1495	1495	0
51	20250117	204400	252020033	1495	1495	1495	1495	0
52	20250117	204300	252020033	1495	1495	1495	1495	0
53	20250117	204200	252020033	1495	1495	1495	1495	0
54	20250117	204100	252020033	1495	1495	1495	1495	0
55	20250117	204000	252020033	1495	1495	1495	1495	0
56	20250117	203900	252020033	1495	1495	1495	1495	0
57	20250117	203800	252020033	1495	1495	1495	1495	0
58	20250117	203700	252020033	1495	1495	1495	1495	0
59	20250117	203600	252020033	1495	1495	1495	1495	0
60	20250117	203500	252020033	1495	1495	1495	1495	0
61	20250117	203400	252020033	1495	1495	1495	1495	0
62	20250117	203300	252020033	1495	1495	1495	1495	7412
63	20250117	203200	252020033	1495	1495	1495	1495	0
64	20250117	203100	252020033	1495	1495	1495	1495	0
65	20250117	203000	252020033	1495	1495	1495	1495	0
66	20250117	202900	252020033	1495	1495	1495	1495	0
67	20250117	202800	252020033	1495	1495	1495	1495	0
68	20250117	202700	252020033	1495	1495	1495	1495	0
69	20250117	202600	252020033	1495	1495	1495	1495	0
70	20250117	202500	252020033	1495	1495	1495	1495	0
71	20250117	202400	252020033	1495	1495	1495	1495	0
72	20250117	202300	252020033	1495	1495	1495	1495	0
73	20250117	202200	252020033	1495	1495	1495	1495	0
74	20250117	202100	252020033	1495	1495	1495	1495	0
75	20250117	202000	252020033	1495	1495	1495	1495	0
76	20250117	201900	252020033	1495	1495	1495	1495	0
77	20250117	201800	252020033	1495	1495	1495	1495	0
78	20250117	201700	252020033	1495	1495	1495	1495	0
79	20250117	201600	252020033	1495	1495	1495	1495	0
80	20250117	201500	252020033	1495	1495	1495	1495	0
81	20250117	201400	252020033	1495	1495	1495	1495	0
82	20250117	201300	252020033	1495	1495	1495	1495	0
83	20250117	201200	252020033	1495	1495	1495	1495	0
84	20250117	201100	252020033	1495	1495	1495	1495	0
85	20250117	201000	252020033	1495	1495	1495	1495	0
86	20250117	200900	252020033	1495	1495	1495	1495	0
87	20250117	200800	252020033	1495	1495	1495	1495	0
88	20250117	200700	252020033	1495	1495	1495	1495	0
89	20250117	200600	252020033	1495	1495	1495	1495	0
90	20250117	200500	252020033	1495	1495	1495	1495	0
91	20250117	200400	252020033	1495	1495	1495	1495	0
92	20250117	200300	252020033	1495	1495	1495	1495	7412
93	20250117	200200	252020033	1495	1495	1495	1495	0
94	20250117	200100	252020033	1495	1495	1495	1495	0
95	20250117	200000	252020033	1495	1495	1495	1495	0
96	20250117	195900	252020033	1495	1495	1495	1495	0
97	20250117	195800	252020033	1495	1495	1495	1495	0
98	20250117	195700	252020033	1495	1495	1495	1495	0
99	20250117	195600	252020033	1495	1495	1495	1495	0
100	20250117	195500	252020033	1495	1495	1495	1495	0
101	20250117	195400	252020033	1495	1495	1495	1495	0
102	20250117	195300	252020033	1495	1495	1495	1495	0
103	20250117	195200	252020033	1495	1495	1495	1495	0
104	20250117	195100	252020033	1495	1495	1495	1495	0
105	20250117	195000	252020033	1495	1495	1495	1495	0
106	20250117	194900	252020033	1495	1495	1495	1495	0
107	20250117	194800	252020033	1495	1495	1495	1495	0
108	20250117	194700	252020033	1495	1495	1495	1495	0
109	20250117	194600	252020033	1495	1495	1495	1495	0
110	20250117	194500	252020033	1495	1495	1495	1495	0
111	20250117	194400	252020033	1495	1495	1495	1495	0
112	20250117	194300	252020033	1495	1495	1495	1495	0
113	20250117	194200	252020033	1495	1495	1495	1495	0
114	20250117	194100	252020033	1495	1495	1495	1495	0
115	20250117	194000	252020033	1495	1495	1495	1495	0
116	20250117	193900	252020033	1495	1495	1495	1495	0
117	20250117	193800	252020033	1495	1495	1495	1495	0
118	20250117	193700	252020033	1495	1495	1495	1495	0
119	20250117	193600	252020033	1495	1495	1495	1495	0
120	20250117	193500	252020033	1495	1495	1495	1495	0
121	20250117	193400	252020033	1495	1495	1495	1495	0
122	20250117	193300	252020033	1495	1495	1495	1495	7412
123	20250117	193200	252020033	1495	1495	1495	1495	0
124	20250117	193100	252020033	1495	1495	1495	1495	0
125	20250117	193000	252020033	1495	1495	1495	1495	0
126	20250117	192900	252020033	1495	1495	1495	1495	0
127	20250117	192800	252020033	1495	1495	1495	1495	0
128	20250117	192700	252020033	1495	1495	1495	1495	0
129	20250117	192600	252020033	1495	1495	1495	1495	0
130	20250117	192500	252020033	1495	1495	1495	1495	0
131	20250117	192400	252020033	1495	1495	1495	1495	0
132	20250117	192300	252020033	1495	1495	1495	1495	0
133	20250117	192200	252020033	1495	1495	1495	1495	0
134	20250117	192100	252020033	1495	1495	1495	1495	0
135	20250117	192000	252020033	1495	1495	1495	1495	0
136	20250117	191900	252020033	1495	1495	1495	1495	0
137	20250117	191800	252020033	1495	1495	1495	1495	0
138	20250117	191700	252020033	1495	1495	1495	1495	0
139	20250117	191600	252020033	1495	1495	1495	1495	0
140	20250117	191500	252020033	1495	1495	1495	1495	0
141	20250117	191400	252020033	1495	1495	1495	1495	0
142	20250117	191300	252020033	1495	1495	1495	1495	0
143	20250117	191200	252020033	1495	1495	1495	1495	0
144	20250117	191100	252020033	1495	1495	1495	1495	0
145	20250117	191000	252020033	1495	1495	1495	1495	0
146	20250117	190900	252020033	1495	1495	1495	1495	0
147	20250117	190800	252020033	1495	1495	1495	1495	0
148	20250117	190700	252020033	1495	1495	1495	1495	0
149	20250117	190600	252020033	1495	1495	1495	1495	0
150	20250117	190500	252020033	1495	1495	1495	1495	0
151	20250117	190400	252020033	1495	1495	1495	1495	0
152	20250117	190300	252020033	1495	1495	1495	1495	7412
153	20250117	190200	252020033	1495	1495	1495	1495	0
154	20250117	190100	252020033	1495	1495	1495	1495	0
155	20250117	190000	252020033	1495	1495	1495	1495	0
156	20250117	185900	252020033	1495	1495	1495	1495	0
157	20250117	185800	252020033	1495	1495	1495	1495	0
158	20250117	185700	252020033	1495	1495	1495	1495	0
159	20250117	185600	252020033	1495	1495	1495	1495	0
160	20250117	185500	252020033	1495	1495	1495	1495	0
161	20250117	185400	252020033	1495	1495	1495	1495	0
162	20250117	185300	252020033	1495	1495	1495	1495	0
163	20250117	185200	252020033	1495	1495	1495	1495	0
164	20250117	185100	252020033	1495	1495	1495	1495	0
165	20250117	185000	252020033	1495	1495	1495	1495	0
166	20250117	184900	252020033	1495	1495	1495	1495	0
167	20250117	184800	252020033	1495	1495	1495	1495	0
168	20250117	184700	252020033	1495	1495	1495	1495	0
169	20250117	184600	252020033	1495	1495	1495	1495	0
170	20250117	184500	252020033	1495	1495	1495	1495	0
171	20250117	184400	252020033	1495	1495	1495	1495	0
172	20250117	184300	252020033	1495	1495	1495	1495	0
173	20250117	184200	252020033	1495	1495	1495	1495	0
174	20250117	184100	252020033	1495	1495	1495	1495	0
175	20250117	184000	252020033	1495	1495	1495	1495	0
176	20250117	183900	252020033	1495	1495	1495	1495	0
177	20250117	183800	252020033	1495	1495	1495	1495	0
178	20250117	183700	252020033	1495	1495	1495	1495	0
179	20250117	183600	252020033	1495	1495	1495	1495	0
180	20250117	183500	252020033	1495	1495	1495	1495	0
181	20250117	183400	252020033	1495	1495	1495	1495	0
182	20250117	183300	252020033	1495	1495	1495	1495	7412
183	20250117	183200	252020033	1495	1495	1495	1495	0
184	20250117	183100	252020033	1495	1495	1495	1495	0
185	20250117	183000	252020033	1495	1495	1495	1495	0
186	20250117	182900	252020033	1495	1495	1495	1495	0
187	20250117	182800	252020033	1495	1495	1495	1495	0
188	20250117	182700	252020033	1495	1495	1495	1495	0
189	20250117	182600	252020033	1495	1495	1495	1495	0
190	20250117	182500	252020033	1495	1495	1495	1495	0
191	20250117	182400	252020033	1495	1495	1495	1495	0
192	20250117	182300	252020033	1495	1495	1495	1495	0
193	20250117	182200	252020033	1495	1495	1495	1495	0
194	20250117	182100	252020033	1495	1495	1495	1495	0
195	20250117	182000	252020033	1495	1495	1495	1495	0
196	20250117	181900	252020033	1495	1495	1495	1495	0
197	20250117	181800	252020033	1495	1495	1495	1495	0
198	20250117	181700	252020033	1495	1495	1495	1495	0
199	20250117	181600	252020033	1495	1495	1495	1495	0
200	20250117	181500	252020033	1495	1495	1495	1495	0
201	20250117	181400	252020033	1495	1495	1495	1495	0
202	20250117	181300	252020033	1495	1495	1495	1495	0
203	20250117	181200	252020033	1495	1495	1495	1495	0
204	20250117	181100	252020033	1495	1495	1495	1495	0
205	20250117	181000	252020033	1495	1495	1495	1495	0
206	20250117	180900	252020033	1495	1495	1495	1495	0
207	20250117	180800	252020033	1495	1495	1495	1495	0
208	20250117	180700	252020033	1495	1495	1495	1495	0
209	20250117	180600	252020033	1495	1495	1495	1495	0
210	20250117	180500	252020033	1495	1495	1495	1495	0
211	20250117	180400	252020033	1495	1495	1495	1495	0
212	20250117	180300	252020033	1495	1495	1495	1495	7412
213	20250117	180200	252020033	1495	1495	1495	1495	0
214	20250117	180100	252020033	1495	1495	1495	1495	0
215	20250117	180000	252020033	1495	1495	1495	1495	0
216	20250117	175900	252020033	1495	1495	1495	1495	0
217	20250117	175800	252020033	1495	1495	1495	1495	0
218	20250117	175700	252020033	1495	1495	1495	1495	0
219	20250117	175600	252020033	1495	1495	1495	1495	0
220	20250117	175500	252020033	1495	1495	1495	1495	0
221	20250117	175400	252020033	1495	1495	1495	1495	0
222	20250117	175300	252020033	1495	1495	1495	1495	0
223	20250117	175200	252020033	1495	1495	1495	1495	0
224	20250117	175100	252020033	1495	1495	1495	1495	0
225	20250117	175000	252020033	1495	1495	1495	1495	0
226	20250117	174900	252020033	1495	1495	1495	1495	0
227	20250117	174800	252020033	1495	1495	1495	1495	0
228	20250117	174700	252020033	1495	1495	1495	1495	0
229	20250117	174600	252020033	1495	1495	1495	1495	0
230	20250117	174500	252020033	1495	1495	1495	1495	0
231	20250117	174400	252020033	1495	1495	1495	1495	0
232	20250117	174300	252020033	1495	1495	1495	1495	0
233	20250117	174200	252020033	1495	1495	1495	1495	0
234	20250117	174100	252020033	1495	1495	1495	1495	0
235	20250117	174000	252020033	1495	1495	1495	1495	0
236	20250117	173900	252020033	1495	1495	1495	1495	0
237	20250117	173800	252020033	1495	1495	1495	1495	0
238	20250117	173700	252020033	1495	1495	1495	1495	0
239	20250117	173600	252020033	1495	1495	1495	1495	0
240	20250117	173500	252020033	1495	1495	1495	1495	0
241	20250117	173400	252020033	1495	1495	1495	1495	0
242	20250117	173300	252020033	1495	1495	1495	1495	7412
243	20250117	173200	252020033	1495	1495	1495	1495	0
244	20250117	173100	252020033	1495	1495	1495	1495	0
245	20250117	173000	252020033	1495	1495	1495	1495	0
246	20250117	172900	252020033	1495	1495	1495	1495	0
247	20250117	172800	252020033	1495	1495	1495	1495	0
248	20250117	172700	252020033	1495	1495	1495	1495	0
249	20250117	172600	252020033	1495	1495	1495	1495	0
250	20250117	172500	252020033	1495	1495	1495	1495	0
251	20250117	172400	252020033	1495	1495	1495	1495	0
252	20250117	172300	252020033	1495	1495	1495	1495	0
253	20250117	172200	252020033	1495	1495	1495	1495	0
254	20250117	172100	252020033	1495	1495	1495	1495	0
255	20250117	172000	252020033	1495	1495	1495	1495	0
256	20250117	171900	252020033	1495	1495	1495	1495	0
257	20250117	171800	252020033	1495	1495	1495	1495	0
258	20250117	171700	252020033	1495	1495	1495	1495	0
259	20250117	171600	252020033	1495	1495	1495	1495	0
260	20250117	171500	252020033	1495	1495	1495	1495	0
261	20250117	171400	252020033	1495	1495	1495	1495	0
262	20250117	171300	252020033	1495	1495	1495	1495	0
263	20250117	171200	252020033	1495	1495	1495	1495	0
264	20250117	171100	252020033	1495	1495	1495	1495	0
265	20250117	171000	252020033	1495	1495	1495	1495	0
266	20250117	170900	252020033	1495	1495	1495	1495	0
267	20250117	170800	252020033	1495	1495	1495	1495	0
268	20250117	170700	252020033	1495	1495	1495	1495	0
269	20250117	170600	252020033	1495	1495	1495	1495	0
270	20250117	170500	252020033	1495	1495	1495	1495	0
271	20250117	170400	252020033	1495	1495	1495	1495	0
272	20250117	170300	252020033	1495	1495	1495	1495	7412
273	20250117	170200	252020033	1495	1495	1495	1495	0
274	20250117	170100	252020033	1495	1495	1495	1495	0
275	20250117	170000	252020033	1495	1495	1495	1495	0
276	20250117	165900	252020033	1495	1495	1495	1495	0
277	20250117	165800	252020033	1495	1495	1495	1495	0
278	20250117	165700	252020033	1495	1495	1495	1495	0
279	20250117	165600	252020033	1495	1495	1495	1495	0
280	20250117	165500	252020033	1495	1495	1495	1495	0
281	20250117	165400	252020033	1495	1495	1495	1495	0
282	20250117	165300	252020033	1495	1495	1495	1495	0
283	20250117	165200	252020033	1495	1495	1495	1495	0
284	20250117	165100	252020033	1495	1495	1495	1495	0
285	20250117	165000	252020033	1495	1495	1495	1495	0
286	20250117	164900	252020033	1495	1495	1495	1495	0
287	20250117	164800	252020033	1495	1495	1495	1495	0
288	20250117	164700	252020033	1495	1495	1495	1495	0
289	20250117	164600	252020033	1495	1495	1495	1495	0
290	20250117	164500	252020033	1495	1495	1495	1495	0
291	20250117	164400	252020033	1495	1495	1495	1495	0
292	20250117	164300	252020033	1495	1495	1495	1495	0
293	20250117	164200	252020033	1495	1495	1495	1495	0
294	20250117	164100	252020033	1495	1495	1495	1495	0
295	20250117	164000	252020033	1495	1495	1495	1495	0
296	20250117	163900	252020033	1495	1495	1495	1495	0
297	20250117	163800	252020033	1495	1495	1495	1495	0
298	20250117	163700	252020033	1495	1495	1495	1495	0
299	20250117	163600	252020033	1495	1495	1495	1495	0
300	20250117	163500	252020033	1495	1495	1495	1495	0
301	20250117	163400	252020033	1495	1495	1495	1495	0
302	20250117	163300	252020033	1495	1495	1495	1495	7412
303	20250117	163200	252020033	1495	1495	1495	1495	0
304	20250117	163100	252020033	1495	1495	1495	1495	0
305	20250117	163000	252020033	1495	1495	1495	1495	0
306	20250117	162900	252020033	1495	1495	1495	1495	0
307	20250117	162800	252020033	1495	1495	1495	1495	0
308	20250117	162700	252020033	1495	1495	1495	1495	0
309	20250117	162600	252020033	1495	1495	1495	1495	0
310	20250117	162500	252020033	1495	1495	1495	1495	0
311	20250117	162400	252020033	1495	1495	1495	1495	0
312	20250117	162300	252020033	1495	1495	1495	1495	0
313	20250117	162200	252020033	1495	1495	1495	1495	0
314	20250117	162100	252020033	1495	1495	1495	1495	0
315	20250117	162000	252020033	1495	1495	1495	1495	0
316	20250117	161900	252020033	1495	1495	1495	1495	0
317	20250117	161800	252020033	1495	1495	1495	1495	0
318	20250117	161700	252020033	1495	1495	1495	1495	0
319	20250117	161600	252020033	1495	1495	1495	1495	0
320	20250117	161500	252020033	1495	1495	1495	1495	0
321	20250117	161400	252020033	1495	1495	1495	1495	0
322	20250117	161300	252020033	1495	1495	1495	1495	0
323	20250117	161200	252020033	1495	1495	1495	1495	0
324	20250117	161100	252020033	1495	1495	1495	1495	0
325	20250117	161000	252020033	1495	1495	1495	1495	0
326	20250117	160900	252020033	1495	1495	1495	1495	0
327	20250117	160800	252020033	1495	1495	1495	1495	0
328	20250117	160700	252020033	1495	1495	1495	1495	0
329	20250117	160600	252020033	1495	1495	1495	1495	0
330	20250117	160500	252020033	1495	1495	1495	1495	0
331	20250117	160400	252020033	1495	1495	1495	1495	0
332	20250117	160300	252020033	1495	1495	1495	1495	7412
333	20250117	160200	252020033	1495	1495	1495	1495	0
334	20250117	160100	252020033	1495	1495	1495	1495	0
335	20250117	160000	252020033	1495	1495	1495	1495	0
336	20250117	155900	252020033	1495	1495	1495	1495	0
337	20250117	155800	252020033	1495	1495	1495	1495	0
338	20250117	155700	252020033	1495	1495	1495	1495	0
339	20250117	155600	252020033	1495	1495	1495	1495	0
340	20250117	155500	252020033	1495	1495	1495	1495	0
341	20250117	155400	252020033	1495	1495	1495	1495	0
342	20250117	155300	252020033	1495	1495	1495	1495	0
343	20250117	155200	252020033	1495	1495	1495	1495	0
344	20250117	155100	252020033	1495	1495	1495	1495	0
345	20250117	155000	252020033	1495	1495	1495	1495	0
346	20250117	154900	252020033	1495	1495	1495	1495	0
347	20250117	154800	252020033	1495	1495	1495	1495	0
348	20250117	154700	252020033	1495	1495	1495	1495	0
349	20250117	154600	252020033	1495	1495	1495	1495	0
350	20250117	154500	252020033	1495	1495	1495	1495	0
351	20250117	154400	252020033	1495	1495	1495	1495	0
352	20250117	154300	252020033	1495	1495	1495	1495	0
353	20250117	154200	252020033	1495	1495	1495	1495	0
354	20250117	154100	252020033	1495	1495	1495	1495	0
355	20250117	154000	252020033	1495	1495	1495	1495	0
356	20250117	153900	252020033	1495	1495	1495	1495	0
357	20250117	153800	252020033	1495	1495	1495	1495	0
358	20250117	153700	252020033	1495	1495	1495	1495	0
359	20250117	153600	252020033	1495	1495	1495	1495	0
360	20250117	153500	252020033	1495	1495	1495	1495	0
361	20250117	153400	252020033	1495	1495	1495	1495	0
362	20250117	153300	252020033	1495	1495	1495	1495	7412
363	20250117	153200	252020033	1495	1495	1495	1495	0
364	20250117	153100	252020033	1495	1495	1495	1495	0
365	20250117	153000	252020033	1495	1495	1495	1495	7412
366	20250117	152900	240939093	1508	1508	1508	1508	0
367	20250117	152800	240939093	1508	1508	1508	1508	0
368	20250117	152700	240939093	1508	1508	1508	1508	0
369	20250117	152600	240939093	1508	1508	1508	1508	0
370	20250117	152500	240939093	1508	1508	1508	1508	0
371	20250117	152400	240939093	1508	1508	1508	1508	0
372	20250117	152300	240939093	1508	1508	1508	1508	0
373	20250117	152200	240939093	1508	1508	1508	1508	0
374	20250117	152100	240939093	1508	1508	1508	1508	0
375	20250117	152000	240939093	1508	1508	1508	1508	0
376	20250117	151900	240939093	1508	1494	1508	1494	2242
377	20250117	151800	237581263	1500	1499	1500	1498	1105
378	20250117	151700	235924904	1499	1496	1501	1494	4755
379	20250117	151600	228815169	1503	1500	1503	1500	46
380	20250117	151500	228746166	1503	1497	1503	1495	1925
381	20250117	151400	225864880	1505	1501	1505	1499	2491
382	20250117	151300	222128093	1506	1501	1506	1500	601
383	20250117	151200	221226255	1506	1506	1506	1506	10
384	20250117	151100	221211195	1507	1501	1507	1501	466
385	20250117	151000	220511693	1509	1509	1509	1509	0
386	20250117	150900	220511693	1509	1502	1509	1501	1477
387	20250117	150800	218294192	1512	1519	1519	1506	721
388	20250117	150700	217206714	1507	1512	1522	1507	327
389	20250117	150600	216711837	1512	1512	1512	1512	121
390	20250117	150500	216528885	1513	1531	1531	1497	16180
391	20250117	150400	192177071	1532	1500	1534	1500	29660
392	20250117	150300	147347313	1500	1500	1500	1500	20
393	20250117	150200	147317313	1503	1503	1503	1503	0
394	20250117	150100	147317313	1503	1503	1503	1503	0
395	20250117	150000	147317313	1503	1503	1503	1503	0
396	20250117	145900	147317313	1503	1503	1503	1503	0
397	20250117	145800	147317313	1503	1503	1503	1503	0
398	20250117	145700	147317313	1503	1503	1503	1503	1
399	20250117	145600	147315810	1495	1500	1500	1495	3363
400	20250117	145500	142280359	1503	1503	1503	1503	0
401	20250117	145400	142280359	1503	1503	1503	1503	0
402	20250117	145300	142280359	1503	1503	1503	1503	0
403	20250117	145200	142280359	1503	1501	1503	1501	2187
404	20250117	145100	138995670	1501	1501	1501	1501	14
405	20250117	145000	138974656	1501	1501	1501	1501	2346
406	20250117	144900	135453310	1500	1500	1500	1500	400
407	20250117	144800	134853310	1503	1503	1503	1503	6
408	20250117	144700	134844292	1503	1503	1503	1503	0
409	20250117	144600	134844292	1503	1503	1503	1503	0
410	20250117	144500	134844292	1503	1503	1503	1503	1
411	20250117	144400	134842789	1500	1500	1500	1500	0
412	20250117	144300	134842789	1500	1500	1500	1500	250
413	20250117	144200	134467789	1500	1500	1500	1500	99
414	20250117	144100	134319289	1503	1503	1503	1503	0
415	20250117	144000	134319289	1503	1503	1503	1503	0
416	20250117	143900	134319289	1503	1503	1503	1503	0
417	20250117	143800	134319289	1503	1503	1503	1503	0
418	20250117	143700	134319289	1503	1503	1503	1503	50
419	20250117	143600	134244139	1503	1503	1503	1503	0
420	20250117	143500	134244139	1503	1503	1503	1503	0
421	20250117	143400	134244139	1503	1503	1503	1503	0
422	20250117	143300	134244139	1503	1503	1503	1503	0
423	20250117	143200	134244139	1503	1503	1503	1503	0
424	20250117	143100	134244139	1503	1503	1503	1503	0
425	20250117	143000	134244139	1503	1503	1503	1503	0
426	20250117	142900	134244139	1503	1503	1503	1503	0
427	20250117	142800	134244139	1503	1503	1503	1503	1
428	20250117	142700	134242636	1497	1497	1497	1497	0
429	20250117	142600	134242636	1497	1499	1499	1497	100
430	20250117	142500	134092844	1499	1499	1499	1499	40
431	20250117	142400	134032884	1503	1503	1503	1503	1
432	20250117	142300	134031381	1499	1499	1499	1499	1
433	20250117	142200	134029882	1503	1503	1503	1503	0
434	20250117	142100	134029882	1503	1503	1503	1503	0
435	20250117	142000	134029882	1503	1503	1503	1503	0
436	20250117	141900	134029882	1503	1503	1503	1503	1
437	20250117	141800	134028379	1503	1503	1503	1503	0
438	20250117	141700	134028379	1503	1503	1503	1503	0
439	20250117	141600	134028379	1503	1503	1503	1503	0
440	20250117	141500	134028379	1503	1503	1503	1503	1
441	20250117	141400	134026876	1495	1497	1497	1495	1215
442	20250117	141300	132210419	1498	1501	1501	1498	38
443	20250117	141200	132153389	1501	1501	1501	1501	1517
444	20250117	141100	129876372	1503	1503	1503	1503	13
445	20250117	141000	129856833	1501	1501	1501	1501	223
446	20250117	140900	129522110	1500	1500	1500	1500	0
447	20250117	140800	129522110	1500	1500	1500	1500	1549
448	20250117	140700	127198610	1500	1500	1500	1500	0
449	20250117	140600	127198610	1500	1500	1500	1500	0
450	20250117	140500	127198610	1500	1500	1500	1500	0
451	20250117	140400	127198610	1500	1500	1500	1500	0
452	20250117	140300	127198610	1500	1500	1500	1500	0
453	20250117	140200	127198610	1500	1500	1500	1500	1
454	20250117	140100	127197110	1501	1501	1501	1501	0
455	20250117	140000	127197110	1501	1501	1501	1501	0
456	20250117	135900	127197110	1501	1501	1501	1501	0
457	20250117	135800	127197110	1501	1501	1501	1501	0
458	20250117	135700	127197110	1501	1501	1501	1501	0
459	20250117	135600	127197110	1501	1496	1501	1496	131
460	20250117	135500	127001129	1496	1496	1496	1496	0
461	20250117	135400	127001129	1496	1496	1496	1496	100
462	20250117	135300	126851529	1496	1496	1496	1496	470
463	20250117	135200	126148409	1494	1494	1494	1494	871
464	20250117	135100	124847135	1494	1495	1495	1494	700
465	20250117	135000	123801315	1494	1503	1503	1494	600
466	20250117	134900	122904015	1494	1495	1495	1494	500
467	20250117	134800	122156786	1503	1503	1503	1503	0
468	20250117	134700	122156786	1503	1503	1503	1503	0
469	20250117	134600	122156786	1503	1499	1503	1494	2201
470	20250117	134500	118863557	1504	1504	1504	1504	0
471	20250117	134400	118863557	1504	1504	1504	1504	0
472	20250117	134300	118863557	1504	1504	1504	1504	0
473	20250117	134200	118863557	1504	1504	1504	1504	0
474	20250117	134100	118863557	1504	1504	1504	1504	0
475	20250117	134000	118863557	1504	1504	1504	1504	0
476	20250117	133900	118863557	1504	1504	1504	1504	0
477	20250117	133800	118863557	1504	1504	1504	1504	1
478	20250117	133700	118862053	1499	1499	1499	1499	88
479	20250117	133600	118730141	1504	1504	1504	1504	0
480	20250117	133500	118730141	1504	1504	1504	1504	0
481	20250117	133400	118730141	1504	1504	1504	1504	0
482	20250117	133300	118730141	1504	1504	1504	1504	0
483	20250117	133200	118730141	1504	1504	1504	1504	1
484	20250117	133100	118728637	1504	1504	1504	1504	0
485	20250117	133000	118728637	1504	1504	1504	1504	0
486	20250117	132900	118728637	1504	1504	1504	1504	0
487	20250117	132800	118728637	1504	1504	1504	1504	1
488	20250117	132700	118727133	1504	1504	1504	1504	0
489	20250117	132600	118727133	1504	1504	1504	1504	0
490	20250117	132500	118727133	1504	1500	1504	1500	61
491	20250117	132400	118635589	1500	1498	1500	1498	951
492	20250117	132300	117210989	1505	1505	1505	1505	0
493	20250117	132200	117210989	1505	1505	1505	1498	1231
494	20250117	132100	115366918	1499	1499	1499	1499	900
495	20250117	132000	114017818	1505	1505	1505	1505	0
496	20250117	131900	114017818	1505	1504	1505	1504	334
497	20250117	131800	113515481	1498	1498	1498	1498	500
498	20250117	131700	112766481	1505	1505	1505	1505	0
499	20250117	131600	112766481	1505	1505	1505	1505	9
500	20250117	131500	112752936	1506	1500	1506	1494	2002
501	20250117	131400	109756898	1506	1506	1506	1506	0
502	20250117	131300	109756898	1506	1506	1506	1506	0
503	20250117	131200	109756898	1506	1506	1506	1506	0
504	20250117	131100	109756898	1506	1506	1506	1506	1
505	20250117	131000	109755392	1497	1497	1497	1497	0
506	20250117	130900	109755392	1497	1500	1500	1497	5000
507	20250117	130800	102268191	1500	1500	1500	1500	0
508	20250117	130700	102268191	1500	1500	1500	1500	0
509	20250117	130600	102268191	1500	1500	1500	1500	0
510	20250117	130500	102268191	1500	1500	1500	1500	0
511	20250117	130400	102268191	1500	1500	1500	1500	0
512	20250117	130300	102268191	1500	1500	1500	1500	47
513	20250117	130200	102197691	1498	1499	1499	1498	1192
514	20250117	130100	100411178	1500	1505	1505	1500	3918
515	20250117	130000	94528503	1507	1507	1507	1507	0
516	20250117	125900	94528503	1507	1507	1507	1507	0
517	20250117	125800	94528503	1507	1507	1507	1507	0
518	20250117	125700	94528503	1507	1507	1507	1507	0
519	20250117	125600	94528503	1507	1507	1507	1507	0
520	20250117	125500	94528503	1507	1507	1507	1507	10
521	20250117	125400	94513433	1507	1507	1507	1507	0
522	20250117	125300	94513433	1507	1507	1507	1507	0
523	20250117	125200	94513433	1507	1507	1507	1507	0
524	20250117	125100	94513433	1507	1507	1507	1507	0
525	20250117	125000	94513433	1507	1507	1507	1507	0
526	20250117	124900	94513433	1507	1507	1507	1507	212
527	20250117	124800	94193949	1506	1506	1506	1506	0
528	20250117	124700	94193949	1506	1506	1506	1506	345
529	20250117	124600	93674379	1508	1508	1508	1508	0
530	20250117	124500	93674379	1508	1508	1508	1508	0
531	20250117	124400	93674379	1508	1508	1508	1508	22
532	20250117	124300	93641203	1508	1508	1508	1508	0
533	20250117	124200	93641203	1508	1508	1508	1508	0
534	20250117	124100	93641203	1508	1508	1508	1508	0
535	20250117	124000	93641203	1508	1508	1508	1508	0
536	20250117	123900	93641203	1508	1508	1508	1508	0
537	20250117	123800	93641203	1508	1508	1508	1508	0
538	20250117	123700	93641203	1508	1508	1508	1508	0
539	20250117	123600	93641203	1508	1508	1508	1508	0
540	20250117	123500	93641203	1508	1508	1508	1508	0
541	20250117	123400	93641203	1508	1508	1508	1508	0
542	20250117	123300	93641203	1508	1508	1508	1508	110
543	20250117	123200	93475323	1505	1505	1505	1505	429
544	20250117	123100	92829678	1507	1507	1507	1507	0
545	20250117	123000	92829678	1507	1507	1507	1507	300
546	20250117	122900	92377578	1507	1507	1507	1507	0
547	20250117	122800	92377578	1507	1507	1507	1507	0
548	20250117	122700	92377578	1507	1507	1507	1507	0
549	20250117	122600	92377578	1507	1507	1507	1507	4
550	20250117	122500	92371550	1507	1507	1507	1507	0
551	20250117	122400	92371550	1507	1507	1507	1507	1
552	20250117	122300	92370043	1503	1503	1503	1503	0
553	20250117	122200	92370043	1503	1503	1503	1503	0
554	20250117	122100	92370043	1503	1503	1503	1503	355
555	20250117	122000	91836478	1503	1503	1503	1503	145
556	20250117	121900	91618543	1502	1502	1502	1502	300
557	20250117	121800	91167943	1506	1506	1506	1506	0
558	20250117	121700	91167943	1506	1506	1506	1506	0
559	20250117	121600	91167943	1506	1506	1506	1506	0
560	20250117	121500	91167943	1506	1506	1506	1506	0
561	20250117	121400	91167943	1506	1506	1506	1506	0
562	20250117	121300	91167943	1506	1506	1506	1506	0
563	20250117	121200	91167943	1506	1506	1506	1506	0
564	20250117	121100	91167943	1506	1506	1506	1506	0
565	20250117	121000	91167943	1506	1506	1506	1506	6200
566	20250117	120900	81830743	1500	1500	1500	1500	855
567	20250117	120800	80548243	1506	1506	1506	1506	0
568	20250117	120700	80548243	1506	1506	1506	1506	17
569	20250117	120600	80522641	1506	1506	1506	1506	0
570	20250117	120500	80522641	1506	1506	1506	1506	0
571	20250117	120400	80522641	1506	1506	1506	1506	0
572	20250117	120300	80522641	1506	1506	1506	1506	1
573	20250117	120200	80521135	1498	1498	1498	1498	0
574	20250117	120100	80521135	1498	1498	1498	1498	0
575	20250117	120000	80521135	1498	1498	1498	1498	0
576	20250117	115900	80521135	1498	1498	1498	1498	70
577	20250117	115800	80416275	1498	1498	1498	1498	0
578	20250117	115700	80416275	1498	1498	1498	1498	0
579	20250117	115600	80416275	1498	1498	1498	1498	2
580	20250117	115500	80413279	1498	1498	1498	1498	0
581	20250117	115400	80413279	1498	1498	1498	1498	0
582	20250117	115300	80413279	1498	1498	1498	1498	0
583	20250117	115200	80413279	1498	1498	1506	1498	8
584	20250117	115100	80401287	1498	1500	1500	1498	3890
585	20250117	115000	74572036	1500	1500	1500	1500	0
586	20250117	114900	74572036	1500	1502	1502	1500	1895
587	20250117	114800	71729428	1508	1508	1508	1508	0
588	20250117	114700	71729428	1508	1508	1508	1508	156
589	20250117	114600	71494180	1508	1508	1508	1508	1
590	20250117	114500	71492672	1508	1508	1508	1508	0
591	20250117	114400	71492672	1508	1508	1508	1508	0
592	20250117	114300	71492672	1508	1508	1508	1508	0
593	20250117	114200	71492672	1508	1508	1508	1508	0
594	20250117	114100	71492672	1508	1508	1508	1508	714
595	20250117	114000	70415960	1500	1500	1500	1500	0
596	20250117	113900	70415960	1500	1500	1500	1500	0
597	20250117	113800	70415960	1500	1500	1500	1500	400
598	20250117	113700	69815960	1508	1508	1508	1508	0
599	20250117	113600	69815960	1508	1508	1508	1508	0
600	20250117	113500	69815960	1508	1508	1508	1508	0
601	20250117	113400	69815960	1508	1500	1508	1500	601
602	20250117	113300	68910452	1500	1501	1501	1500	11485
603	20250117	113200	51682695	1501	1501	1501	1501	0
604	20250117	113100	51682695	1501	1502	1502	1501	1000
605	20250117	113000	50181691	1501	1501	1501	1501	0
606	20250117	112900	50181691	1501	1501	1501	1501	0
607	20250117	112800	50181691	1501	1501	1501	1501	0
608	20250117	112700	50181691	1501	1502	1502	1501	1700
609	20250117	112600	47629990	1501	1502	1502	1501	950
610	20250117	112500	46203925	1501	1501	1501	1501	0
611	20250117	112400	46203925	1501	1501	1501	1501	0
612	20250117	112300	46203925	1501	1501	1501	1501	0
613	20250117	112200	46203925	1501	1501	1501	1501	0
614	20250117	112100	46203925	1501	1501	1501	1501	0
615	20250117	112000	46203925	1501	1501	1501	1501	0
616	20250117	111900	46203925	1501	1501	1501	1501	0
617	20250117	111800	46203925	1501	1501	1501	1501	0
618	20250117	111700	46203925	1501	1501	1501	1501	0
619	20250117	111600	46203925	1501	1502	1502	1501	1700
620	20250117	111500	43651735	1502	1503	1503	1502	10000
621	20250117	111400	28631015	1509	1509	1509	1509	0
622	20250117	111300	28631015	1509	1509	1509	1509	0
623	20250117	111200	28631015	1509	1509	1509	1509	5
624	20250117	111100	28623470	1509	1509	1509	1509	0
625	20250117	111000	28623470	1509	1509	1509	1509	0
626	20250117	110900	28623470	1509	1509	1509	1509	0
627	20250117	110800	28623470	1509	1509	1509	1509	0
628	20250117	110700	28623470	1509	1509	1509	1509	0
629	20250117	110600	28623470	1509	1509	1509	1509	0
630	20250117	110500	28623470	1509	1509	1509	1509	0
631	20250117	110400	28623470	1509	1509	1509	1509	0
632	20250117	110300	28623470	1509	1509	1509	1509	0
633	20250117	110200	28623470	1509	1509	1509	1509	0
634	20250117	110100	28623470	1509	1509	1509	1509	0
635	20250117	110000	28623470	1509	1504	1509	1503	2981
636	20250117	105900	24142635	1510	1510	1510	1510	1
637	20250117	105800	24141125	1504	1505	1505	1504	2600
638	20250117	105700	20230645	1510	1510	1510	1510	0
639	20250117	105600	20230645	1510	1510	1510	1510	0
640	20250117	105500	20230645	1510	1510	1510	1510	0
641	20250117	105400	20230645	1510	1510	1510	1510	0
642	20250117	105300	20230645	1510	1510	1510	1510	2
643	20250117	105200	20227625	1504	1504	1504	1504	0
644	20250117	105100	20227625	1504	1505	1505	1504	209
645	20250117	105000	19913222	1505	1505	1505	1505	33
646	20250117	104900	19863557	1505	1505	1505	1505	0
647	20250117	104800	19863557	1505	1505	1505	1505	260
648	20250117	104700	19472257	1505	1505	1505	1505	1400
649	20250117	104600	17365257	1510	1510	1510	1510	0
650	20250117	104500	17365257	1510	1510	1510	1510	0
651	20250117	104400	17365257	1510	1510	1510	1510	0
652	20250117	104300	17365257	1510	1510	1510	1510	0
653	20250117	104200	17365257	1510	1510	1510	1510	1
654	20250117	104100	17363747	1506	1506	1506	1506	288
655	20250117	104000	16930019	1506	1506	1506	1506	12
656	20250117	103900	16911947	1507	1506	1507	1506	376
657	20250117	103800	16345316	1507	1507	1507	1507	0
658	20250117	103700	16345316	1507	1507	1507	1507	0
659	20250117	103600	16345316	1507	1507	1507	1507	153
660	20250117	103500	16114745	1510	1510	1510	1510	1
661	20250117	103400	16113235	1507	1507	1507	1507	511
662	20250117	103300	15343158	1507	1507	1507	1507	0
663	20250117	103200	15343158	1507	1507	1507	1507	0
664	20250117	103100	15343158	1507	1507	1507	1507	0
665	20250117	103000	15343158	1507	1507	1507	1507	88
666	20250117	102900	15210542	1507	1507	1507	1507	403
667	20250117	102800	14603221	1509	1509	1509	1509	6
668	20250117	102700	14594167	1507	1507	1507	1507	0
669	20250117	102600	14594167	1507	1507	1507	1507	0
670	20250117	102500	14594167	1507	1507	1507	1507	500
671	20250117	102400	13840667	1509	1509	1509	1509	5
672	20250117	102300	13833122	1507	1507	1507	1507	0
673	20250117	102200	13833122	1507	1507	1507	1507	1
674	20250117	102100	13831615	1507	1507	1507	1507	0
675	20250117	102000	13831615	1507	1507	1507	1507	0
676	20250117	101900	13831615	1507	1507	1507	1507	0
677	20250117	101800	13831615	1507	1507	1507	1507	0
678	20250117	101700	13831615	1507	1507	1507	1507	0
679	20250117	101600	13831615	1507	1507	1507	1507	0
680	20250117	101500	13831615	1507	1507	1507	1507	0
681	20250117	101400	13831615	1507	1507	1507	1507	0
682	20250117	101300	13831615	1507	1507	1507	1507	0
683	20250117	101200	13831615	1507	1509	1509	1507	297
684	20250117	101100	13383642	1509	1509	1509	1509	310
685	20250117	101000	12915852	1509	1509	1509	1509	1
686	20250117	100900	12914343	1509	1509	1509	1509	0
687	20250117	100800	12914343	1509	1509	1509	1509	0
688	20250117	100700	12914343	1509	1509	1509	1509	0
689	20250117	100600	12914343	1509	1509	1509	1509	3
690	20250117	100500	12909816	1509	1509	1509	1509	1
691	20250117	100400	12908307	1509	1509	1509	1509	2
692	20250117	100300	12905289	1509	1509	1509	1504	338
693	20250117	100200	12396566	1510	1510	1510	1510	0
694	20250117	100100	12396566	1510	1510	1510	1510	0
695	20250117	100000	12396566	1510	1510	1510	1510	0
696	20250117	095900	12396566	1510	1510	1510	1510	0
697	20250117	095800	12396566	1510	1510	1510	1510	0
698	20250117	095700	12396566	1510	1510	1510	1510	0
699	20250117	095600	12396566	1510	1510	1510	1510	1
700	20250117	095500	12395056	1505	1506	1506	1505	61
701	20250117	095400	12303244	1505	1505	1505	1505	0
702	20250117	095300	12303244	1505	1505	1505	1505	0
703	20250117	095200	12303244	1505	1505	1505	1505	100
704	20250117	095100	12152744	1505	1505	1505	1505	1900
705	20250117	095000	9293244	1510	1510	1510	1510	1
706	20250117	094900	9291734	1505	1505	1505	1505	170
707	20250117	094800	9035884	1505	1505	1505	1505	500
708	20250117	094700	8283384	1510	1509	1510	1505	1603
709	20250117	094600	5869251	1510	1509	1510	1509	739
710	20250117	094500	4754091	1509	1505	1509	1505	3
711	20250117	094400	4749568	1505	1508	1509	1505	608
712	20250117	094300	3832856	1509	1509	1509	1509	0
713	20250117	094200	3832856	1509	1509	1509	1509	60
714	20250117	094100	3742316	1509	1509	1509	1509	20
715	20250117	094000	3712136	1508	1508	1508	1508	120
716	20250117	093900	3531176	1510	1509	1510	1509	2
717	20250117	093800	3528157	1510	1510	1510	1510	12
718	20250117	093700	3510037	1513	1513	1513	1513	0
719	20250117	093600	3510037	1513	1513	1513	1513	3
720	20250117	093500	3505498	1514	1509	1514	1509	27
721	20250117	093400	3464750	1509	1509	1509	1509	474
722	20250117	093300	2749484	1514	1510	1514	1510	89
723	20250117	093200	2614782	1515	1515	1515	1515	0
724	20250117	093100	2614782	1515	1514	1515	1514	5
725	20250117	093000	2607211	1515	1515	1515	1515	82
726	20250117	092900	2482981	1515	1515	1515	1515	5
727	20250117	092800	2475406	1515	1514	1515	1514	71
728	20250117	092700	2367911	1515	1515	1515	1515	0
729	20250117	092600	2367911	1515	1515	1515	1515	0
730	20250117	092500	2367911	1515	1509	1515	1509	105
731	20250117	092400	2209436	1515	1515	1515	1515	0
732	20250117	092300	2209436	1515	1515	1515	1515	0
733	20250117	092200	2209436	1515	1515	1515	1515	0
734	20250117	092100	2209436	1515	1508	1515	1508	84
735	20250117	092000	2082463	1516	1516	1516	1516	4
736	20250117	091900	2076399	1516	1516	1516	1516	0
737	20250117	091800	2076399	1516	1517	1517	1516	55
738	20250117	091700	1992969	1517	1517	1517	1517	100
739	20250117	091600	1841269	1517	1508	1517	1508	80
740	20250117	091500	1719918	1508	1509	1509	1508	99
741	20250117	091400	1570621	1517	1517	1517	1517	1
742	20250117	091300	1569104	1509	1509	1509	1509	95
743	20250117	091200	1425749	1520	1520	1520	1520	0
744	20250117	091100	1425749	1520	1520	1520	1520	293
745	20250117	091000	980389	1520	1520	1520	1520	0
746	20250117	090900	980389	1520	1520	1520	1520	1
747	20250117	090800	978869	1521	1521	1521	1521	0
748	20250117	090700	978869	1521	1521	1521	1521	0
749	20250117	090600	978869	1521	1521	1521	1521	80
750	20250117	090500	857189	1522	1522	1522	1522	0
751	20250117	090400	857189	1522	1521	1522	1521	300
752	20250117	090300	400782	1522	1522	1522	1522	1
753	20250117	090200	399260	1518	1518	1518	1518	200
754	20250117	090100	95660	1525	1525	1525	1525	0
755	20250117	090000	95660	1525	1527	1527	1515	63