40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 205600 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 45517 |
| 3 | 20231025 | 205500 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 4 | 20231025 | 205400 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 5 | 20231025 | 205300 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 6 | 20231025 | 205200 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 7 | 20231025 | 205100 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 8 | 20231025 | 205000 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 9 | 20231025 | 204900 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 10 | 20231025 | 204800 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 11 | 20231025 | 204700 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 12 | 20231025 | 204600 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 13 | 20231025 | 204500 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 14 | 20231025 | 204400 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 15 | 20231025 | 204300 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 16 | 20231025 | 204200 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 17 | 20231025 | 204100 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 18 | 20231025 | 204000 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 19 | 20231025 | 203900 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 20 | 20231025 | 203800 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 21 | 20231025 | 203700 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 22 | 20231025 | 203600 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 23 | 20231025 | 203500 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 24 | 20231025 | 203400 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 25 | 20231025 | 203300 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 26 | 20231025 | 203200 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 27 | 20231025 | 203100 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 28 | 20231025 | 203000 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 29 | 20231025 | 202900 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 30 | 20231025 | 202800 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 31 | 20231025 | 202700 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 32 | 20231025 | 202600 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 45517 |
| 33 | 20231025 | 202500 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 34 | 20231025 | 202400 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 35 | 20231025 | 202300 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 36 | 20231025 | 202200 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 37 | 20231025 | 202100 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 38 | 20231025 | 202000 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 39 | 20231025 | 201900 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 40 | 20231025 | 201800 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 41 | 20231025 | 201700 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 42 | 20231025 | 201600 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 43 | 20231025 | 201500 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 44 | 20231025 | 201400 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 45 | 20231025 | 201300 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 46 | 20231025 | 201200 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 47 | 20231025 | 201100 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 48 | 20231025 | 201000 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 49 | 20231025 | 200900 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 50 | 20231025 | 200800 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 51 | 20231025 | 200700 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 52 | 20231025 | 200600 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 53 | 20231025 | 200500 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 54 | 20231025 | 200400 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 55 | 20231025 | 200300 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 56 | 20231025 | 200200 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 57 | 20231025 | 200100 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 58 | 20231025 | 200000 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 59 | 20231025 | 195900 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 60 | 20231025 | 195800 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 61 | 20231025 | 195700 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 62 | 20231025 | 195600 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 45517 |
| 63 | 20231025 | 195500 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 64 | 20231025 | 195400 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 65 | 20231025 | 195300 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 66 | 20231025 | 195200 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 67 | 20231025 | 195100 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 68 | 20231025 | 195000 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 69 | 20231025 | 194900 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 70 | 20231025 | 194800 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 71 | 20231025 | 194700 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 72 | 20231025 | 194600 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 73 | 20231025 | 194500 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 74 | 20231025 | 194400 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 75 | 20231025 | 194300 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 76 | 20231025 | 194200 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 77 | 20231025 | 194100 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 78 | 20231025 | 194000 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 79 | 20231025 | 193900 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 80 | 20231025 | 193800 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 81 | 20231025 | 193700 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 82 | 20231025 | 193600 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 83 | 20231025 | 193500 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 84 | 20231025 | 193400 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 85 | 20231025 | 193300 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 86 | 20231025 | 193200 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 87 | 20231025 | 193100 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 88 | 20231025 | 193000 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 89 | 20231025 | 192900 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 90 | 20231025 | 192800 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 91 | 20231025 | 192700 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 92 | 20231025 | 192600 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 45517 |
| 93 | 20231025 | 192500 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 94 | 20231025 | 192400 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 95 | 20231025 | 192300 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 96 | 20231025 | 192200 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 97 | 20231025 | 192100 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 98 | 20231025 | 192000 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 99 | 20231025 | 191900 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 100 | 20231025 | 191800 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 101 | 20231025 | 191700 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 102 | 20231025 | 191600 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 103 | 20231025 | 191500 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 104 | 20231025 | 191400 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 105 | 20231025 | 191300 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 106 | 20231025 | 191200 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 107 | 20231025 | 191100 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 108 | 20231025 | 191000 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 109 | 20231025 | 190900 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 110 | 20231025 | 190800 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 111 | 20231025 | 190700 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 112 | 20231025 | 190600 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 113 | 20231025 | 190500 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 114 | 20231025 | 190400 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 115 | 20231025 | 190300 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 116 | 20231025 | 190200 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 117 | 20231025 | 190100 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 118 | 20231025 | 190000 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 119 | 20231025 | 185900 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 120 | 20231025 | 185800 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 121 | 20231025 | 185700 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 122 | 20231025 | 185600 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 45517 |
| 123 | 20231025 | 185500 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 124 | 20231025 | 185400 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 125 | 20231025 | 185300 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 126 | 20231025 | 185200 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 127 | 20231025 | 185100 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 128 | 20231025 | 185000 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 129 | 20231025 | 184900 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 130 | 20231025 | 184800 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 131 | 20231025 | 184700 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 132 | 20231025 | 184600 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 133 | 20231025 | 184500 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 134 | 20231025 | 184400 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 135 | 20231025 | 184300 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 136 | 20231025 | 184200 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 137 | 20231025 | 184100 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 138 | 20231025 | 184000 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 139 | 20231025 | 183900 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 140 | 20231025 | 183800 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 141 | 20231025 | 183700 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 142 | 20231025 | 183600 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 143 | 20231025 | 183500 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 144 | 20231025 | 183400 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 145 | 20231025 | 183300 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 146 | 20231025 | 183200 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 147 | 20231025 | 183100 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 148 | 20231025 | 183000 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 149 | 20231025 | 182900 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 150 | 20231025 | 182800 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 151 | 20231025 | 182700 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 152 | 20231025 | 182600 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 45517 |
| 153 | 20231025 | 182500 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 154 | 20231025 | 182400 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 155 | 20231025 | 182300 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 156 | 20231025 | 182200 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 157 | 20231025 | 182100 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 158 | 20231025 | 182000 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 159 | 20231025 | 181900 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 160 | 20231025 | 181800 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 161 | 20231025 | 181700 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 162 | 20231025 | 181600 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 163 | 20231025 | 181500 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 164 | 20231025 | 181400 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 165 | 20231025 | 181300 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 166 | 20231025 | 181200 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 167 | 20231025 | 181100 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 168 | 20231025 | 181000 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 169 | 20231025 | 180900 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 170 | 20231025 | 180800 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 171 | 20231025 | 180700 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 172 | 20231025 | 180600 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 173 | 20231025 | 180500 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 174 | 20231025 | 180400 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 175 | 20231025 | 180300 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 176 | 20231025 | 180200 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 177 | 20231025 | 180100 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 178 | 20231025 | 180000 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 179 | 20231025 | 175900 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 180 | 20231025 | 175800 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 181 | 20231025 | 175700 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 182 | 20231025 | 175600 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 45517 |
| 183 | 20231025 | 175500 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 184 | 20231025 | 175400 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 185 | 20231025 | 175300 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 186 | 20231025 | 175200 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 187 | 20231025 | 175100 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 188 | 20231025 | 175000 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 189 | 20231025 | 174900 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 190 | 20231025 | 174800 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 191 | 20231025 | 174700 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 192 | 20231025 | 174600 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 193 | 20231025 | 174500 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 194 | 20231025 | 174400 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 195 | 20231025 | 174300 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 196 | 20231025 | 174200 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 197 | 20231025 | 174100 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 198 | 20231025 | 174000 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 199 | 20231025 | 173900 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 200 | 20231025 | 173800 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 201 | 20231025 | 173700 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 202 | 20231025 | 173600 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 203 | 20231025 | 173500 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 204 | 20231025 | 173400 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 205 | 20231025 | 173300 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 206 | 20231025 | 173200 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 207 | 20231025 | 173100 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 208 | 20231025 | 173000 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 209 | 20231025 | 172900 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 210 | 20231025 | 172800 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 211 | 20231025 | 172700 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 212 | 20231025 | 172600 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 45517 |
| 213 | 20231025 | 172500 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 214 | 20231025 | 172400 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 215 | 20231025 | 172300 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 216 | 20231025 | 172200 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 217 | 20231025 | 172100 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 218 | 20231025 | 172000 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 219 | 20231025 | 171900 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 220 | 20231025 | 171800 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 221 | 20231025 | 171700 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 222 | 20231025 | 171600 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 223 | 20231025 | 171500 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 224 | 20231025 | 171400 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 225 | 20231025 | 171300 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 226 | 20231025 | 171200 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 227 | 20231025 | 171100 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 228 | 20231025 | 171000 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 229 | 20231025 | 170900 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 230 | 20231025 | 170800 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 231 | 20231025 | 170700 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 232 | 20231025 | 170600 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 233 | 20231025 | 170500 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 234 | 20231025 | 170400 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 235 | 20231025 | 170300 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 236 | 20231025 | 170200 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 237 | 20231025 | 170100 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 238 | 20231025 | 170000 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 239 | 20231025 | 165900 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 240 | 20231025 | 165800 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 241 | 20231025 | 165700 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 242 | 20231025 | 165600 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 45517 |
| 243 | 20231025 | 165500 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 244 | 20231025 | 165400 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 245 | 20231025 | 165300 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 246 | 20231025 | 165200 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 247 | 20231025 | 165100 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 248 | 20231025 | 165000 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 249 | 20231025 | 164900 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 250 | 20231025 | 164800 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 251 | 20231025 | 164700 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 252 | 20231025 | 164600 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 253 | 20231025 | 164500 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 254 | 20231025 | 164400 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 255 | 20231025 | 164300 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 256 | 20231025 | 164200 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 257 | 20231025 | 164100 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 258 | 20231025 | 164000 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 259 | 20231025 | 163900 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 260 | 20231025 | 163800 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 261 | 20231025 | 163700 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 262 | 20231025 | 163600 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 263 | 20231025 | 163500 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 264 | 20231025 | 163400 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 265 | 20231025 | 163300 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 266 | 20231025 | 163200 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 267 | 20231025 | 163100 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 268 | 20231025 | 163000 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 269 | 20231025 | 162900 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 270 | 20231025 | 162800 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 271 | 20231025 | 162700 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 272 | 20231025 | 162600 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 45517 |
| 273 | 20231025 | 162500 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 274 | 20231025 | 162400 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 275 | 20231025 | 162300 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 276 | 20231025 | 162200 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 277 | 20231025 | 162100 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 278 | 20231025 | 162000 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 279 | 20231025 | 161900 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 280 | 20231025 | 161800 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 281 | 20231025 | 161700 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 282 | 20231025 | 161600 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 283 | 20231025 | 161500 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 284 | 20231025 | 161400 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 285 | 20231025 | 161300 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 286 | 20231025 | 161200 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 287 | 20231025 | 161100 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 288 | 20231025 | 161000 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 289 | 20231025 | 160900 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 290 | 20231025 | 160800 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 291 | 20231025 | 160700 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 292 | 20231025 | 160600 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 293 | 20231025 | 160500 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 294 | 20231025 | 160400 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 295 | 20231025 | 160300 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 296 | 20231025 | 160200 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 297 | 20231025 | 160100 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 298 | 20231025 | 160000 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 299 | 20231025 | 155900 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 300 | 20231025 | 155800 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 301 | 20231025 | 155700 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 302 | 20231025 | 155600 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 45517 |
| 303 | 20231025 | 155500 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 304 | 20231025 | 155400 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 305 | 20231025 | 155300 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 306 | 20231025 | 155200 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 307 | 20231025 | 155100 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 308 | 20231025 | 155000 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 309 | 20231025 | 154900 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 310 | 20231025 | 154800 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 311 | 20231025 | 154700 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 312 | 20231025 | 154600 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 313 | 20231025 | 154500 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 314 | 20231025 | 154400 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 315 | 20231025 | 154300 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 316 | 20231025 | 154200 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 317 | 20231025 | 154100 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 318 | 20231025 | 154000 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 319 | 20231025 | 153900 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 320 | 20231025 | 153800 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 321 | 20231025 | 153700 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 322 | 20231025 | 153600 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 323 | 20231025 | 153500 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 324 | 20231025 | 153400 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 325 | 20231025 | 153300 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 326 | 20231025 | 153200 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 327 | 20231025 | 153100 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 0 |
| 328 | 20231025 | 153000 | 126924399350 | 19400 | 19400 | 19400 | 19400 | 45517 |
| 329 | 20231025 | 152900 | 126041369550 | 19480 | 19480 | 19480 | 19480 | 0 |
| 330 | 20231025 | 152800 | 126041369550 | 19480 | 19480 | 19480 | 19480 | 0 |
| 331 | 20231025 | 152700 | 126041369550 | 19480 | 19480 | 19480 | 19480 | 0 |
| 332 | 20231025 | 152600 | 126041369550 | 19480 | 19480 | 19480 | 19480 | 0 |
| 333 | 20231025 | 152500 | 126041369550 | 19480 | 19480 | 19480 | 19480 | 0 |
| 334 | 20231025 | 152400 | 126041369550 | 19480 | 19480 | 19480 | 19480 | 0 |
| 335 | 20231025 | 152300 | 126041369550 | 19480 | 19480 | 19480 | 19480 | 0 |
| 336 | 20231025 | 152200 | 126041369550 | 19480 | 19480 | 19480 | 19480 | 0 |
| 337 | 20231025 | 152100 | 126041369550 | 19480 | 19480 | 19480 | 19480 | 0 |
| 338 | 20231025 | 152000 | 126041369550 | 19480 | 19480 | 19480 | 19480 | 0 |
| 339 | 20231025 | 151900 | 126041369550 | 19480 | 19550 | 19560 | 19410 | 37214 |
| 340 | 20231025 | 151800 | 125316066610 | 19550 | 19470 | 19560 | 19380 | 23308 |
| 341 | 20231025 | 151700 | 124862564150 | 19470 | 19600 | 19600 | 19430 | 24600 |
| 342 | 20231025 | 151600 | 124383319020 | 19560 | 19600 | 19720 | 19520 | 20407 |
| 343 | 20231025 | 151500 | 123983648280 | 19580 | 19700 | 19850 | 19560 | 19146 |
| 344 | 20231025 | 151400 | 123605718640 | 19700 | 19550 | 19700 | 19510 | 14330 |
| 345 | 20231025 | 151300 | 123324234300 | 19550 | 19680 | 19710 | 19470 | 27964 |
| 346 | 20231025 | 151200 | 122776021290 | 19680 | 19690 | 19780 | 19620 | 16637 |
| 347 | 20231025 | 151100 | 122448565940 | 19700 | 19820 | 19850 | 19590 | 27796 |
| 348 | 20231025 | 151000 | 121900646310 | 19860 | 20050 | 20100 | 19490 | 34496 |
| 349 | 20231025 | 150900 | 121217888120 | 20050 | 20100 | 20150 | 19990 | 15185 |
| 350 | 20231025 | 150800 | 120913554090 | 20150 | 20100 | 20200 | 20000 | 23326 |
| 351 | 20231025 | 150700 | 120444909040 | 20150 | 19990 | 20200 | 19970 | 22625 |
| 352 | 20231025 | 150600 | 119990991210 | 19990 | 19890 | 20100 | 19860 | 43646 |
| 353 | 20231025 | 150500 | 119119244420 | 19900 | 19640 | 19930 | 19630 | 37462 |
| 354 | 20231025 | 150400 | 118377003610 | 19640 | 19670 | 19670 | 19640 | 5799 |
| 355 | 20231025 | 150300 | 118263022670 | 19670 | 19680 | 19730 | 19630 | 11361 |
| 356 | 20231025 | 150200 | 118039357860 | 19650 | 19550 | 19720 | 19510 | 13806 |
| 357 | 20231025 | 150100 | 117768701270 | 19550 | 19600 | 19600 | 19330 | 35990 |
| 358 | 20231025 | 150000 | 117069663960 | 19590 | 19730 | 19730 | 19570 | 11502 |
| 359 | 20231025 | 145900 | 116843664860 | 19690 | 19800 | 19800 | 19650 | 10358 |
| 360 | 20231025 | 145800 | 116639318300 | 19800 | 19790 | 19820 | 19770 | 8810 |
| 361 | 20231025 | 145700 | 116464903080 | 19770 | 19660 | 19790 | 19650 | 10210 |
| 362 | 20231025 | 145600 | 116263550080 | 19660 | 19730 | 19750 | 19650 | 6781 |
| 363 | 20231025 | 145500 | 116130020880 | 19740 | 19750 | 19760 | 19660 | 7558 |
| 364 | 20231025 | 145400 | 115981117800 | 19740 | 19740 | 19750 | 19700 | 4736 |
| 365 | 20231025 | 145300 | 115887692190 | 19730 | 19670 | 19750 | 19660 | 6434 |
| 366 | 20231025 | 145200 | 115760926360 | 19670 | 19750 | 19760 | 19660 | 7080 |
| 367 | 20231025 | 145100 | 115621423950 | 19750 | 19720 | 19750 | 19660 | 12446 |
| 368 | 20231025 | 145000 | 115376332340 | 19720 | 19640 | 19770 | 19640 | 23750 |
| 369 | 20231025 | 144900 | 114908052960 | 19640 | 19540 | 19670 | 19540 | 24493 |
| 370 | 20231025 | 144800 | 114428361680 | 19540 | 19910 | 19910 | 19540 | 53037 |
| 371 | 20231025 | 144700 | 113384490560 | 19910 | 19930 | 19940 | 19900 | 6818 |
| 372 | 20231025 | 144600 | 113248699910 | 19930 | 19930 | 19940 | 19890 | 3939 |
| 373 | 20231025 | 144500 | 113170267370 | 19940 | 19960 | 19980 | 19930 | 3641 |
| 374 | 20231025 | 144400 | 113097632930 | 19980 | 19930 | 19980 | 19920 | 7275 |
| 375 | 20231025 | 144300 | 112952429670 | 19920 | 19870 | 19950 | 19860 | 4171 |
| 376 | 20231025 | 144200 | 112869391660 | 19870 | 19950 | 19950 | 19870 | 10094 |
| 377 | 20231025 | 144100 | 112668416120 | 19950 | 19860 | 19950 | 19860 | 8020 |
| 378 | 20231025 | 144000 | 112508709650 | 19860 | 19920 | 19920 | 19810 | 17085 |
| 379 | 20231025 | 143900 | 112169629800 | 19930 | 19930 | 19940 | 19910 | 4647 |
| 380 | 20231025 | 143800 | 112077065290 | 19920 | 19900 | 19970 | 19890 | 9549 |
| 381 | 20231025 | 143700 | 111886756790 | 19890 | 19880 | 19970 | 19870 | 15920 |
| 382 | 20231025 | 143600 | 111569806480 | 19870 | 19990 | 19990 | 19820 | 40270 |
| 383 | 20231025 | 143500 | 110767956790 | 20000 | 20050 | 20100 | 19990 | 17234 |
| 384 | 20231025 | 143400 | 110423084330 | 20050 | 19980 | 20100 | 19980 | 18881 |
| 385 | 20231025 | 143300 | 110045066860 | 19990 | 20250 | 20250 | 19980 | 56782 |
| 386 | 20231025 | 143200 | 108904913720 | 20200 | 20250 | 20350 | 20200 | 31391 |
| 387 | 20231025 | 143100 | 108267925620 | 20250 | 20200 | 20300 | 20150 | 33138 |
| 388 | 20231025 | 143000 | 107597600270 | 20250 | 20200 | 20300 | 20150 | 50916 |
| 389 | 20231025 | 142900 | 106567258520 | 20250 | 20100 | 20250 | 20000 | 36630 |
| 390 | 20231025 | 142800 | 105829326070 | 20050 | 19980 | 20150 | 19980 | 52011 |
| 391 | 20231025 | 142700 | 104783928530 | 19980 | 20000 | 20050 | 19930 | 26785 |
| 392 | 20231025 | 142600 | 104248224240 | 20000 | 20100 | 20150 | 19930 | 47552 |
| 393 | 20231025 | 142500 | 103297622900 | 20050 | 19510 | 20100 | 19500 | 68614 |
| 394 | 20231025 | 142400 | 101932720580 | 19510 | 19540 | 19560 | 19510 | 2627 |
| 395 | 20231025 | 142300 | 101881420130 | 19560 | 19540 | 19580 | 19530 | 2430 |
| 396 | 20231025 | 142200 | 101833903810 | 19540 | 19490 | 19570 | 19490 | 6092 |
| 397 | 20231025 | 142100 | 101714993840 | 19500 | 19560 | 19560 | 19380 | 13893 |
| 398 | 20231025 | 142000 | 101444631350 | 19560 | 19640 | 19640 | 19550 | 5527 |
| 399 | 20231025 | 141900 | 101336390400 | 19640 | 19640 | 19650 | 19600 | 2548 |
| 400 | 20231025 | 141800 | 101286412400 | 19650 | 19560 | 19680 | 19560 | 6844 |
| 401 | 20231025 | 141700 | 101151982910 | 19560 | 19600 | 19600 | 19550 | 2717 |
| 402 | 20231025 | 141600 | 101098785290 | 19610 | 19680 | 19680 | 19590 | 8666 |
| 403 | 20231025 | 141500 | 100928904170 | 19670 | 19600 | 19670 | 19500 | 9473 |
| 404 | 20231025 | 141400 | 100743562600 | 19590 | 19580 | 19690 | 19580 | 8020 |
| 405 | 20231025 | 141300 | 100586203650 | 19580 | 19720 | 19720 | 19450 | 20542 |
| 406 | 20231025 | 141200 | 100184484860 | 19710 | 19690 | 19740 | 19690 | 2054 |
| 407 | 20231025 | 141100 | 100143991520 | 19690 | 19740 | 19750 | 19680 | 4458 |
| 408 | 20231025 | 141000 | 100056112310 | 19750 | 19750 | 19760 | 19710 | 4504 |
| 409 | 20231025 | 140900 | 99967216610 | 19730 | 19730 | 19770 | 19720 | 3867 |
| 410 | 20231025 | 140800 | 99890876310 | 19740 | 19720 | 19780 | 19720 | 3916 |
| 411 | 20231025 | 140700 | 99813494040 | 19720 | 19650 | 19840 | 19640 | 16618 |
| 412 | 20231025 | 140600 | 99485190240 | 19650 | 19650 | 19660 | 19650 | 3260 |
| 413 | 20231025 | 140500 | 99421127390 | 19650 | 19650 | 19680 | 19650 | 3752 |
| 414 | 20231025 | 140400 | 99347371520 | 19650 | 19700 | 19710 | 19650 | 4972 |
| 415 | 20231025 | 140300 | 99249562280 | 19700 | 19730 | 19750 | 19670 | 3020 |
| 416 | 20231025 | 140200 | 99190073310 | 19730 | 19660 | 19750 | 19640 | 4960 |
| 417 | 20231025 | 140100 | 99092477870 | 19660 | 19660 | 19750 | 19630 | 7854 |
| 418 | 20231025 | 140000 | 98937918400 | 19660 | 19850 | 19850 | 19650 | 13724 |
| 419 | 20231025 | 135900 | 98666851940 | 19860 | 19820 | 19870 | 19710 | 26126 |
| 420 | 20231025 | 135800 | 98149634410 | 19810 | 19620 | 19830 | 19560 | 23943 |
| 421 | 20231025 | 135700 | 97677200080 | 19620 | 19650 | 19650 | 19560 | 8145 |
| 422 | 20231025 | 135600 | 97517519610 | 19640 | 19470 | 19660 | 19450 | 8794 |
| 423 | 20231025 | 135500 | 97345310390 | 19470 | 19560 | 19560 | 19470 | 7023 |
| 424 | 20231025 | 135400 | 97208276100 | 19550 | 19670 | 19670 | 19400 | 23270 |
| 425 | 20231025 | 135300 | 96754409570 | 19650 | 19640 | 19670 | 19640 | 1920 |
| 426 | 20231025 | 135200 | 96716678530 | 19650 | 19720 | 19720 | 19640 | 3500 |
| 427 | 20231025 | 135100 | 96647734480 | 19730 | 19670 | 19730 | 19660 | 5790 |
| 428 | 20231025 | 135000 | 96533589400 | 19670 | 19590 | 19680 | 19570 | 5469 |
| 429 | 20231025 | 134900 | 96426346670 | 19590 | 19620 | 19630 | 19580 | 3963 |
| 430 | 20231025 | 134800 | 96348649630 | 19620 | 19680 | 19680 | 19620 | 5236 |
| 431 | 20231025 | 134700 | 96245758800 | 19680 | 19720 | 19730 | 19680 | 2650 |
| 432 | 20231025 | 134600 | 96193569500 | 19730 | 19710 | 19730 | 19680 | 8419 |
| 433 | 20231025 | 134500 | 96027644790 | 19700 | 19700 | 19720 | 19650 | 6768 |
| 434 | 20231025 | 134400 | 95894430460 | 19690 | 19730 | 19740 | 19680 | 12515 |
| 435 | 20231025 | 134300 | 95647821020 | 19740 | 19720 | 19750 | 19660 | 13664 |
| 436 | 20231025 | 134200 | 95378470840 | 19720 | 19610 | 19740 | 19580 | 5957 |
| 437 | 20231025 | 134100 | 95261401030 | 19610 | 19600 | 19630 | 19550 | 5663 |
| 438 | 20231025 | 134000 | 95150574620 | 19590 | 19640 | 19660 | 19530 | 8657 |
| 439 | 20231025 | 133900 | 94980898520 | 19640 | 19670 | 19680 | 19510 | 20872 |
| 440 | 20231025 | 133800 | 94572218620 | 19680 | 19580 | 19760 | 19570 | 13211 |
| 441 | 20231025 | 133700 | 94312058900 | 19590 | 19800 | 19800 | 19580 | 27631 |
| 442 | 20231025 | 133600 | 93768411940 | 19790 | 19800 | 19800 | 19780 | 7041 |
| 443 | 20231025 | 133500 | 93629091830 | 19820 | 19850 | 19870 | 19780 | 9753 |
| 444 | 20231025 | 133400 | 93435627780 | 19840 | 19780 | 19850 | 19780 | 14298 |
| 445 | 20231025 | 133300 | 93152471530 | 19790 | 19860 | 19870 | 19780 | 18603 |
| 446 | 20231025 | 133200 | 92783498470 | 19860 | 19930 | 19940 | 19850 | 22271 |
| 447 | 20231025 | 133100 | 92340244310 | 19940 | 19880 | 19970 | 19880 | 21984 |
| 448 | 20231025 | 133000 | 91902098980 | 19880 | 19930 | 19960 | 19820 | 28526 |
| 449 | 20231025 | 132900 | 91334474820 | 19940 | 19880 | 19950 | 19840 | 31417 |
| 450 | 20231025 | 132800 | 90709428630 | 19890 | 19910 | 19930 | 19830 | 31128 |
| 451 | 20231025 | 132700 | 90090337660 | 19910 | 19740 | 19980 | 19680 | 101736 |
| 452 | 20231025 | 132600 | 88073138740 | 19740 | 19350 | 19750 | 19350 | 38467 |
| 453 | 20231025 | 132500 | 87320720840 | 19340 | 19330 | 19370 | 19300 | 2757 |
| 454 | 20231025 | 132400 | 87267429680 | 19330 | 19360 | 19380 | 19330 | 2709 |
| 455 | 20231025 | 132300 | 87214985000 | 19360 | 19330 | 19430 | 19310 | 7208 |
| 456 | 20231025 | 132200 | 87075376960 | 19340 | 19360 | 19390 | 19330 | 2067 |
| 457 | 20231025 | 132100 | 87035358360 | 19350 | 19380 | 19400 | 19290 | 10544 |
| 458 | 20231025 | 132000 | 86831494790 | 19380 | 19490 | 19490 | 19380 | 10926 |
| 459 | 20231025 | 131900 | 86619117820 | 19490 | 19450 | 19550 | 19390 | 15384 |
| 460 | 20231025 | 131800 | 86319548810 | 19450 | 19360 | 19540 | 19360 | 26317 |
| 461 | 20231025 | 131700 | 85807246430 | 19360 | 19350 | 19470 | 19340 | 22863 |
| 462 | 20231025 | 131600 | 85363541870 | 19350 | 19270 | 19350 | 19250 | 5114 |
| 463 | 20231025 | 131500 | 85264865370 | 19270 | 19210 | 19300 | 19210 | 5064 |
| 464 | 20231025 | 131400 | 85167321780 | 19200 | 19250 | 19260 | 19140 | 5096 |
| 465 | 20231025 | 131300 | 85069552430 | 19250 | 19220 | 19320 | 19160 | 11391 |
| 466 | 20231025 | 131200 | 84850255780 | 19230 | 19260 | 19300 | 19220 | 14771 |
| 467 | 20231025 | 131100 | 84565703660 | 19240 | 19070 | 19370 | 19070 | 19738 |
| 468 | 20231025 | 131000 | 84186088840 | 19080 | 19000 | 19080 | 18990 | 7142 |
| 469 | 20231025 | 130900 | 84050081160 | 19000 | 18940 | 19000 | 18930 | 6934 |
| 470 | 20231025 | 130800 | 83918412620 | 18930 | 18930 | 19070 | 18920 | 9268 |
| 471 | 20231025 | 130700 | 83742381240 | 18930 | 18930 | 18950 | 18910 | 2287 |
| 472 | 20231025 | 130600 | 83699084600 | 18930 | 18940 | 18950 | 18910 | 4838 |
| 473 | 20231025 | 130500 | 83607527900 | 18940 | 18970 | 19030 | 18930 | 15073 |
| 474 | 20231025 | 130400 | 83321292740 | 18970 | 18960 | 18980 | 18940 | 7018 |
| 475 | 20231025 | 130300 | 83188187790 | 18950 | 18930 | 18980 | 18890 | 7801 |
| 476 | 20231025 | 130200 | 83040467020 | 18920 | 18870 | 18950 | 18850 | 15552 |
| 477 | 20231025 | 130100 | 82746617360 | 18870 | 18900 | 18980 | 18850 | 28885 |
| 478 | 20231025 | 130000 | 82200566280 | 18890 | 19310 | 19320 | 18890 | 25529 |
| 479 | 20231025 | 125900 | 81712077550 | 19320 | 19350 | 19360 | 19310 | 2889 |
| 480 | 20231025 | 125800 | 81656218420 | 19350 | 19350 | 19360 | 19330 | 2083 |
| 481 | 20231025 | 125700 | 81615920580 | 19350 | 19330 | 19350 | 19320 | 1348 |
| 482 | 20231025 | 125600 | 81589849200 | 19330 | 19360 | 19370 | 19330 | 1466 |
| 483 | 20231025 | 125500 | 81561485800 | 19370 | 19300 | 19410 | 19290 | 3917 |
| 484 | 20231025 | 125400 | 81485623870 | 19300 | 19290 | 19330 | 19260 | 2703 |
| 485 | 20231025 | 125300 | 81433499910 | 19260 | 19320 | 19320 | 19240 | 2897 |
| 486 | 20231025 | 125200 | 81377697980 | 19320 | 19300 | 19330 | 19250 | 4722 |
| 487 | 20231025 | 125100 | 81286653390 | 19300 | 19330 | 19330 | 19300 | 1598 |
| 488 | 20231025 | 125000 | 81255796870 | 19330 | 19340 | 19340 | 19260 | 3405 |
| 489 | 20231025 | 124900 | 81190087930 | 19340 | 19360 | 19380 | 19340 | 2856 |
| 490 | 20231025 | 124800 | 81134794210 | 19380 | 19410 | 19410 | 19310 | 5974 |
| 491 | 20231025 | 124700 | 81019169670 | 19400 | 19450 | 19460 | 19400 | 13240 |
| 492 | 20231025 | 124600 | 80761910170 | 19450 | 19320 | 19540 | 19320 | 28944 |
| 493 | 20231025 | 124500 | 80198943160 | 19340 | 19240 | 19340 | 19210 | 5924 |
| 494 | 20231025 | 124400 | 80084798610 | 19240 | 19230 | 19270 | 19220 | 2937 |
| 495 | 20231025 | 124300 | 80028298660 | 19220 | 19250 | 19250 | 19220 | 3838 |
| 496 | 20231025 | 124200 | 79954497280 | 19250 | 19280 | 19300 | 19230 | 1630 |
| 497 | 20231025 | 124100 | 79923087460 | 19290 | 19350 | 19360 | 19240 | 2714 |
| 498 | 20231025 | 124000 | 79870707120 | 19350 | 19220 | 19350 | 19210 | 6277 |
| 499 | 20231025 | 123900 | 79749652860 | 19210 | 19280 | 19290 | 19210 | 4557 |
| 500 | 20231025 | 123800 | 79661923900 | 19280 | 19230 | 19280 | 19220 | 1819 |
| 501 | 20231025 | 123700 | 79626929080 | 19240 | 19300 | 19320 | 19210 | 4288 |
| 502 | 20231025 | 123600 | 79544339040 | 19300 | 19370 | 19380 | 19270 | 3500 |
| 503 | 20231025 | 123500 | 79476673500 | 19370 | 19250 | 19450 | 19250 | 13449 |
| 504 | 20231025 | 123400 | 79216435090 | 19250 | 19220 | 19270 | 19170 | 7907 |
| 505 | 20231025 | 123300 | 79064575590 | 19200 | 19240 | 19280 | 19150 | 14334 |
| 506 | 20231025 | 123200 | 78789428630 | 19240 | 19280 | 19290 | 19200 | 10172 |
| 507 | 20231025 | 123100 | 78593714000 | 19290 | 19310 | 19340 | 19260 | 4488 |
| 508 | 20231025 | 123000 | 78507133540 | 19310 | 19380 | 19380 | 19310 | 2573 |
| 509 | 20231025 | 122900 | 78457372050 | 19360 | 19410 | 19410 | 19310 | 5942 |
| 510 | 20231025 | 122800 | 78342352370 | 19410 | 19470 | 19470 | 19380 | 7173 |
| 511 | 20231025 | 122700 | 78202950420 | 19460 | 19380 | 19490 | 19350 | 14503 |
| 512 | 20231025 | 122600 | 77920884670 | 19380 | 19280 | 19380 | 19220 | 11803 |
| 513 | 20231025 | 122500 | 77693305180 | 19290 | 19330 | 19380 | 19260 | 3723 |
| 514 | 20231025 | 122400 | 77621322850 | 19350 | 19400 | 19400 | 19190 | 18600 |
| 515 | 20231025 | 122300 | 77262825270 | 19400 | 19330 | 19420 | 19310 | 11921 |
| 516 | 20231025 | 122200 | 77032158790 | 19340 | 19480 | 19480 | 19330 | 21054 |
| 517 | 20231025 | 122100 | 76623418640 | 19480 | 19480 | 19500 | 19470 | 3821 |
| 518 | 20231025 | 122000 | 76548976730 | 19480 | 19470 | 19560 | 19460 | 5271 |
| 519 | 20231025 | 121900 | 76446127710 | 19450 | 19480 | 19580 | 19450 | 4018 |
| 520 | 20231025 | 121800 | 76367637230 | 19530 | 19510 | 19530 | 19420 | 9989 |
| 521 | 20231025 | 121700 | 76173302230 | 19520 | 19520 | 19530 | 19510 | 2673 |
| 522 | 20231025 | 121600 | 76121132810 | 19520 | 19500 | 19580 | 19500 | 2552 |
| 523 | 20231025 | 121500 | 76071282660 | 19500 | 19590 | 19590 | 19480 | 9698 |
| 524 | 20231025 | 121400 | 75882016350 | 19590 | 19590 | 19610 | 19580 | 5266 |
| 525 | 20231025 | 121300 | 75778850250 | 19590 | 19540 | 19620 | 19520 | 9282 |
| 526 | 20231025 | 121200 | 75597100490 | 19530 | 19540 | 19600 | 19530 | 9455 |
| 527 | 20231025 | 121100 | 75412055900 | 19540 | 19500 | 19550 | 19470 | 4635 |
| 528 | 20231025 | 121000 | 75321568660 | 19510 | 19470 | 19530 | 19420 | 5124 |
| 529 | 20231025 | 120900 | 75221860560 | 19460 | 19560 | 19560 | 19450 | 9938 |
| 530 | 20231025 | 120800 | 75028216700 | 19560 | 19530 | 19580 | 19470 | 6877 |
| 531 | 20231025 | 120700 | 74893968810 | 19530 | 19530 | 19540 | 19480 | 6074 |
| 532 | 20231025 | 120600 | 74775472700 | 19530 | 19510 | 19540 | 19430 | 7812 |
| 533 | 20231025 | 120500 | 74623232850 | 19520 | 19420 | 19540 | 19410 | 8569 |
| 534 | 20231025 | 120400 | 74456227350 | 19430 | 19590 | 19600 | 19420 | 22843 |
| 535 | 20231025 | 120300 | 74010518260 | 19570 | 19560 | 19630 | 19510 | 16402 |
| 536 | 20231025 | 120200 | 73689675620 | 19570 | 19830 | 19830 | 19500 | 28550 |
| 537 | 20231025 | 120100 | 73129077680 | 19820 | 19750 | 19830 | 19690 | 20389 |
| 538 | 20231025 | 120000 | 72726411490 | 19750 | 19870 | 19870 | 19750 | 32179 |
| 539 | 20231025 | 115900 | 72088646220 | 19870 | 19770 | 19880 | 19680 | 72210 |
| 540 | 20231025 | 115800 | 70658658230 | 19770 | 19450 | 19800 | 19420 | 55118 |
| 541 | 20231025 | 115700 | 69575264920 | 19450 | 19330 | 19450 | 19300 | 15698 |
| 542 | 20231025 | 115600 | 69271503280 | 19360 | 19440 | 19460 | 19320 | 10705 |
| 543 | 20231025 | 115500 | 69064101970 | 19440 | 19390 | 19500 | 19340 | 19605 |
| 544 | 20231025 | 115400 | 68683318580 | 19370 | 19470 | 19480 | 19360 | 17489 |
| 545 | 20231025 | 115300 | 68344109450 | 19450 | 19510 | 19520 | 19420 | 6509 |
| 546 | 20231025 | 115200 | 68217386140 | 19510 | 19480 | 19520 | 19420 | 13689 |
| 547 | 20231025 | 115100 | 67950833680 | 19500 | 19550 | 19580 | 19480 | 11988 |
| 548 | 20231025 | 115000 | 67716720570 | 19550 | 19480 | 19620 | 19470 | 16471 |
| 549 | 20231025 | 114900 | 67395131370 | 19480 | 19460 | 19500 | 19420 | 19430 |
| 550 | 20231025 | 114800 | 67017060950 | 19470 | 19560 | 19660 | 19470 | 25328 |
| 551 | 20231025 | 114700 | 66521246320 | 19560 | 19560 | 19580 | 19480 | 15600 |
| 552 | 20231025 | 114600 | 66216814180 | 19560 | 19560 | 19620 | 19500 | 23919 |
| 553 | 20231025 | 114500 | 65749475880 | 19560 | 19700 | 19720 | 19510 | 28709 |
| 554 | 20231025 | 114400 | 65186843230 | 19720 | 19590 | 19770 | 19590 | 76271 |
| 555 | 20231025 | 114300 | 63683981890 | 19600 | 19460 | 19630 | 19460 | 42994 |
| 556 | 20231025 | 114200 | 62843130750 | 19480 | 19590 | 19620 | 19460 | 41067 |
| 557 | 20231025 | 114100 | 62040046860 | 19590 | 19500 | 19630 | 19430 | 90037 |
| 558 | 20231025 | 114000 | 60281091290 | 19500 | 19100 | 19550 | 19070 | 203393 |
| 559 | 20231025 | 113900 | 56341196210 | 19100 | 18570 | 19100 | 18520 | 48275 |
| 560 | 20231025 | 113800 | 55432536160 | 18580 | 18440 | 18590 | 18420 | 9916 |
| 561 | 20231025 | 113700 | 55248909000 | 18440 | 18400 | 18480 | 18400 | 1581 |
| 562 | 20231025 | 113600 | 55219756070 | 18370 | 18430 | 18460 | 18350 | 2677 |
| 563 | 20231025 | 113500 | 55170470270 | 18420 | 18480 | 18530 | 18420 | 5991 |
| 564 | 20231025 | 113400 | 55059691760 | 18480 | 18330 | 18500 | 18330 | 6035 |
| 565 | 20231025 | 113300 | 54948477200 | 18330 | 18280 | 18330 | 18280 | 899 |
| 566 | 20231025 | 113200 | 54932017490 | 18290 | 18280 | 18290 | 18270 | 2163 |
| 567 | 20231025 | 113100 | 54892494550 | 18310 | 18320 | 18320 | 18270 | 2853 |
| 568 | 20231025 | 113000 | 54840301220 | 18330 | 18340 | 18350 | 18330 | 1176 |
| 569 | 20231025 | 112900 | 54818737080 | 18350 | 18320 | 18350 | 18320 | 570 |
| 570 | 20231025 | 112800 | 54808286380 | 18320 | 18340 | 18350 | 18320 | 948 |
| 571 | 20231025 | 112700 | 54790908320 | 18340 | 18330 | 18350 | 18290 | 1993 |
| 572 | 20231025 | 112600 | 54754426670 | 18350 | 18370 | 18380 | 18340 | 1162 |
| 573 | 20231025 | 112500 | 54733094860 | 18380 | 18440 | 18460 | 18370 | 5223 |
| 574 | 20231025 | 112400 | 54636937870 | 18440 | 18370 | 18460 | 18370 | 7758 |
| 575 | 20231025 | 112300 | 54494088890 | 18370 | 18380 | 18410 | 18370 | 4384 |
| 576 | 20231025 | 112200 | 54413452100 | 18380 | 18270 | 18390 | 18250 | 3136 |
| 577 | 20231025 | 112100 | 54356054730 | 18280 | 18290 | 18290 | 18250 | 5223 |
| 578 | 20231025 | 112000 | 54260659800 | 18290 | 18360 | 18360 | 18280 | 1623 |
| 579 | 20231025 | 111900 | 54230922470 | 18360 | 18260 | 18380 | 18260 | 4363 |
| 580 | 20231025 | 111800 | 54151079400 | 18270 | 18290 | 18290 | 18210 | 5724 |
| 581 | 20231025 | 111700 | 54046577550 | 18290 | 18350 | 18350 | 18280 | 4594 |
| 582 | 20231025 | 111600 | 53962522800 | 18350 | 18380 | 18380 | 18290 | 5154 |
| 583 | 20231025 | 111500 | 53868107730 | 18380 | 18390 | 18410 | 18320 | 3990 |
| 584 | 20231025 | 111400 | 53794865140 | 18390 | 18400 | 18410 | 18360 | 3051 |
| 585 | 20231025 | 111300 | 53738766330 | 18400 | 18330 | 18400 | 18310 | 3119 |
| 586 | 20231025 | 111200 | 53681529170 | 18340 | 18360 | 18390 | 18280 | 6668 |
| 587 | 20231025 | 111100 | 53559397000 | 18370 | 18300 | 18380 | 18280 | 7443 |
| 588 | 20231025 | 111000 | 53422947500 | 18310 | 18230 | 18340 | 18210 | 10239 |
| 589 | 20231025 | 110900 | 53235594910 | 18230 | 18260 | 18300 | 18160 | 19651 |
| 590 | 20231025 | 110800 | 52877506290 | 18270 | 18320 | 18430 | 18210 | 26797 |
| 591 | 20231025 | 110700 | 52386322910 | 18330 | 18520 | 18520 | 18310 | 25758 |
| 592 | 20231025 | 110600 | 51912146370 | 18520 | 18730 | 18730 | 18460 | 31367 |
| 593 | 20231025 | 110500 | 51329299090 | 18740 | 18790 | 18800 | 18730 | 6952 |
| 594 | 20231025 | 110400 | 51198887810 | 18800 | 18820 | 18820 | 18770 | 1933 |
| 595 | 20231025 | 110300 | 51162552140 | 18820 | 18760 | 18850 | 18760 | 4945 |
| 596 | 20231025 | 110200 | 51069649390 | 18760 | 18790 | 18790 | 18750 | 5586 |
| 597 | 20231025 | 110100 | 50964867380 | 18800 | 18780 | 18820 | 18760 | 4136 |
| 598 | 20231025 | 110000 | 50887181330 | 18780 | 18800 | 18800 | 18760 | 3104 |
| 599 | 20231025 | 105900 | 50828883730 | 18820 | 18760 | 18840 | 18750 | 3279 |
| 600 | 20231025 | 105800 | 50767300570 | 18760 | 18860 | 18860 | 18730 | 16611 |
| 601 | 20231025 | 105700 | 50455375090 | 18860 | 18940 | 18970 | 18860 | 4906 |
| 602 | 20231025 | 105600 | 50362571200 | 18940 | 18930 | 18960 | 18920 | 1505 |
| 603 | 20231025 | 105500 | 50334074350 | 18930 | 18960 | 18990 | 18920 | 1800 |
| 604 | 20231025 | 105400 | 50299984530 | 18940 | 18990 | 18990 | 18900 | 4116 |
| 605 | 20231025 | 105300 | 50221933860 | 18990 | 18900 | 18990 | 18890 | 4839 |
| 606 | 20231025 | 105200 | 50130304640 | 18900 | 18890 | 18960 | 18860 | 5094 |
| 607 | 20231025 | 105100 | 50034050500 | 18890 | 19050 | 19070 | 18880 | 9516 |
| 608 | 20231025 | 105000 | 49853691950 | 19050 | 18990 | 19100 | 18970 | 6155 |
| 609 | 20231025 | 104900 | 49736559820 | 19030 | 18970 | 19080 | 18940 | 7437 |
| 610 | 20231025 | 104800 | 49595177320 | 18970 | 19030 | 19070 | 18940 | 8244 |
| 611 | 20231025 | 104700 | 49438579690 | 19020 | 19150 | 19170 | 19010 | 12454 |
| 612 | 20231025 | 104600 | 49200604140 | 19160 | 19030 | 19160 | 19030 | 7694 |
| 613 | 20231025 | 104500 | 49053624380 | 19040 | 19100 | 19150 | 19030 | 8919 |
| 614 | 20231025 | 104400 | 48883325930 | 19100 | 18960 | 19100 | 18930 | 10753 |
| 615 | 20231025 | 104300 | 48679011450 | 18960 | 18940 | 18970 | 18850 | 11339 |
| 616 | 20231025 | 104200 | 48464728620 | 18940 | 18940 | 19000 | 18940 | 3359 |
| 617 | 20231025 | 104100 | 48401015660 | 18930 | 19130 | 19130 | 18920 | 12926 |
| 618 | 20231025 | 104000 | 48155172490 | 19100 | 19140 | 19250 | 19100 | 19339 |
| 619 | 20231025 | 103900 | 47784181720 | 19140 | 19080 | 19140 | 19050 | 5913 |
| 620 | 20231025 | 103800 | 47671318320 | 19090 | 19060 | 19110 | 19060 | 4532 |
| 621 | 20231025 | 103700 | 47584813570 | 19080 | 19020 | 19160 | 19020 | 6963 |
| 622 | 20231025 | 103600 | 47451846280 | 19020 | 19150 | 19150 | 19000 | 13967 |
| 623 | 20231025 | 103500 | 47185676850 | 19160 | 19200 | 19230 | 19100 | 35157 |
| 624 | 20231025 | 103400 | 46511569760 | 19190 | 18910 | 19200 | 18890 | 28312 |
| 625 | 20231025 | 103300 | 45971403470 | 18900 | 18790 | 18960 | 18790 | 9129 |
| 626 | 20231025 | 103200 | 45798891420 | 18790 | 18780 | 18800 | 18770 | 4170 |
| 627 | 20231025 | 103100 | 45720587190 | 18780 | 18800 | 18830 | 18760 | 3500 |
| 628 | 20231025 | 103000 | 45654874500 | 18820 | 18830 | 18850 | 18760 | 7803 |
| 629 | 20231025 | 102900 | 45508307280 | 18840 | 18790 | 18850 | 18780 | 2938 |
| 630 | 20231025 | 102800 | 45453028400 | 18800 | 18780 | 18810 | 18770 | 1630 |
| 631 | 20231025 | 102700 | 45422418270 | 18800 | 18790 | 18890 | 18760 | 6040 |
| 632 | 20231025 | 102600 | 45308876180 | 18800 | 18790 | 18850 | 18780 | 2711 |
| 633 | 20231025 | 102500 | 45257890590 | 18780 | 18860 | 18900 | 18780 | 4539 |
| 634 | 20231025 | 102400 | 45172322570 | 18840 | 18800 | 18890 | 18740 | 11601 |
| 635 | 20231025 | 102300 | 44954284990 | 18790 | 18960 | 19060 | 18790 | 15881 |
| 636 | 20231025 | 102200 | 44653814420 | 18970 | 19050 | 19060 | 18920 | 8706 |
| 637 | 20231025 | 102100 | 44488513870 | 19050 | 19090 | 19110 | 18970 | 11644 |
| 638 | 20231025 | 102000 | 44266980150 | 19090 | 19150 | 19150 | 19070 | 16924 |
| 639 | 20231025 | 101900 | 43943504690 | 19150 | 19030 | 19150 | 19030 | 32241 |
| 640 | 20231025 | 101800 | 43328416510 | 19030 | 18950 | 19070 | 18920 | 28381 |
| 641 | 20231025 | 101700 | 42788683240 | 18950 | 18830 | 18950 | 18790 | 10070 |
| 642 | 20231025 | 101600 | 42598403190 | 18830 | 18770 | 18910 | 18730 | 10002 |
| 643 | 20231025 | 101500 | 42410277950 | 18770 | 18770 | 18870 | 18750 | 5199 |
| 644 | 20231025 | 101400 | 42312614640 | 18770 | 18840 | 18850 | 18750 | 5535 |
| 645 | 20231025 | 101300 | 42208630960 | 18840 | 18840 | 18910 | 18840 | 8852 |
| 646 | 20231025 | 101200 | 42041508820 | 18840 | 18780 | 18840 | 18740 | 6854 |
| 647 | 20231025 | 101100 | 41912852490 | 18780 | 18880 | 18880 | 18780 | 8134 |
| 648 | 20231025 | 101000 | 41759864440 | 18870 | 18900 | 18900 | 18860 | 4350 |
| 649 | 20231025 | 100900 | 41677755970 | 18900 | 18950 | 18950 | 18830 | 7636 |
| 650 | 20231025 | 100800 | 41533492180 | 18950 | 18910 | 19050 | 18890 | 13765 |
| 651 | 20231025 | 100700 | 41272370040 | 18910 | 18840 | 18970 | 18750 | 16280 |
| 652 | 20231025 | 100600 | 40965370830 | 18840 | 18870 | 18890 | 18830 | 5131 |
| 653 | 20231025 | 100500 | 40868629870 | 18870 | 18820 | 18920 | 18750 | 13015 |
| 654 | 20231025 | 100400 | 40623243480 | 18820 | 18870 | 18900 | 18810 | 10501 |
| 655 | 20231025 | 100300 | 40425324510 | 18870 | 18920 | 18940 | 18730 | 21950 |
| 656 | 20231025 | 100200 | 40012525410 | 18910 | 18950 | 19050 | 18780 | 32212 |
| 657 | 20231025 | 100100 | 39404310940 | 18940 | 19020 | 19040 | 18910 | 18210 |
| 658 | 20231025 | 100000 | 39059257490 | 19010 | 19090 | 19090 | 18950 | 19276 |
| 659 | 20231025 | 095900 | 38692801760 | 19090 | 19170 | 19180 | 19040 | 24129 |
| 660 | 20231025 | 095800 | 38232365540 | 19160 | 19070 | 19300 | 19070 | 22574 |
| 661 | 20231025 | 095700 | 37799240800 | 19080 | 19090 | 19200 | 18970 | 33833 |
| 662 | 20231025 | 095600 | 37153638200 | 19100 | 19290 | 19290 | 19030 | 45828 |
| 663 | 20231025 | 095500 | 36275165420 | 19280 | 19300 | 19360 | 19250 | 46152 |
| 664 | 20231025 | 095400 | 35384203060 | 19290 | 19210 | 19420 | 19180 | 83918 |
| 665 | 20231025 | 095300 | 33763892910 | 19220 | 19130 | 19340 | 19120 | 69295 |
| 666 | 20231025 | 095200 | 32429562040 | 19120 | 19120 | 19300 | 19070 | 92989 |
| 667 | 20231025 | 095100 | 30645132230 | 19120 | 18730 | 19120 | 18730 | 72204 |
| 668 | 20231025 | 095000 | 29277161840 | 18740 | 18690 | 18800 | 18640 | 26935 |
| 669 | 20231025 | 094900 | 28773558810 | 18690 | 18640 | 18800 | 18620 | 33714 |
| 670 | 20231025 | 094800 | 28142679230 | 18660 | 18870 | 19100 | 18430 | 134908 |
| 671 | 20231025 | 094700 | 25602967980 | 18870 | 18410 | 18940 | 18410 | 85349 |
| 672 | 20231025 | 094600 | 24004410460 | 18410 | 18360 | 18470 | 18360 | 11699 |
| 673 | 20231025 | 094500 | 23789003130 | 18360 | 18380 | 18420 | 18360 | 6667 |
| 674 | 20231025 | 094400 | 23666474770 | 18370 | 18520 | 18540 | 18340 | 20457 |
| 675 | 20231025 | 094300 | 23288937970 | 18510 | 18370 | 18550 | 18310 | 25157 |
| 676 | 20231025 | 094200 | 22824679470 | 18370 | 18440 | 18580 | 18260 | 42967 |
| 677 | 20231025 | 094100 | 22032271720 | 18440 | 18430 | 18530 | 18270 | 57286 |
| 678 | 20231025 | 094000 | 20977747020 | 18420 | 18030 | 18450 | 18020 | 44651 |
| 679 | 20231025 | 093900 | 20163081410 | 18030 | 18000 | 18030 | 17980 | 6495 |
| 680 | 20231025 | 093800 | 20046087430 | 18010 | 18030 | 18030 | 17940 | 4598 |
| 681 | 20231025 | 093700 | 19963341630 | 18030 | 17990 | 18030 | 17950 | 5259 |
| 682 | 20231025 | 093600 | 19868715530 | 17990 | 17910 | 17990 | 17890 | 2477 |
| 683 | 20231025 | 093500 | 19824265520 | 17910 | 17990 | 17990 | 17900 | 5643 |
| 684 | 20231025 | 093400 | 19722954940 | 18000 | 17910 | 18030 | 17880 | 10229 |
| 685 | 20231025 | 093300 | 19539028410 | 17900 | 17920 | 17960 | 17870 | 5761 |
| 686 | 20231025 | 093200 | 19435813870 | 17900 | 17720 | 18000 | 17660 | 17091 |
| 687 | 20231025 | 093100 | 19131005190 | 17710 | 17820 | 17830 | 17600 | 18086 |
| 688 | 20231025 | 093000 | 18810378340 | 17810 | 17960 | 17960 | 17800 | 12818 |
| 689 | 20231025 | 092900 | 18581297080 | 17950 | 18010 | 18020 | 17930 | 4262 |
| 690 | 20231025 | 092800 | 18504728230 | 18010 | 18010 | 18050 | 17960 | 3958 |
| 691 | 20231025 | 092700 | 18433467680 | 18060 | 17940 | 18090 | 17900 | 7282 |
| 692 | 20231025 | 092600 | 18302634340 | 17940 | 17980 | 18010 | 17930 | 3813 |
| 693 | 20231025 | 092500 | 18234149460 | 17980 | 18020 | 18140 | 17910 | 10664 |
| 694 | 20231025 | 092400 | 18041757340 | 18030 | 18100 | 18100 | 17890 | 17434 |
| 695 | 20231025 | 092300 | 17728193490 | 18100 | 18010 | 18260 | 18010 | 26688 |
| 696 | 20231025 | 092200 | 17243487900 | 18020 | 17990 | 18100 | 17980 | 10664 |
| 697 | 20231025 | 092100 | 17051099990 | 17980 | 17820 | 18080 | 17800 | 15659 |
| 698 | 20231025 | 092000 | 16770181240 | 17850 | 18170 | 18180 | 17800 | 24103 |
| 699 | 20231025 | 091900 | 16336374350 | 18170 | 18030 | 18170 | 18010 | 14697 |
| 700 | 20231025 | 091800 | 16070186150 | 18040 | 17910 | 18150 | 17890 | 13953 |
| 701 | 20231025 | 091700 | 15818309850 | 17900 | 18040 | 18050 | 17900 | 9662 |
| 702 | 20231025 | 091600 | 15644724480 | 18030 | 17990 | 18150 | 17960 | 15513 |
| 703 | 20231025 | 091500 | 15364477330 | 17980 | 17750 | 18070 | 17730 | 21908 |
| 704 | 20231025 | 091400 | 14972307710 | 17740 | 18100 | 18240 | 17720 | 31609 |
| 705 | 20231025 | 091300 | 14403709870 | 18120 | 18030 | 18170 | 17950 | 35067 |
| 706 | 20231025 | 091200 | 13771824190 | 18030 | 18350 | 18360 | 18030 | 28341 |
| 707 | 20231025 | 091100 | 13254731140 | 18310 | 18290 | 18400 | 18230 | 39831 |
| 708 | 20231025 | 091000 | 12525103640 | 18280 | 18690 | 18690 | 18250 | 63939 |
| 709 | 20231025 | 090900 | 11347736010 | 18690 | 18740 | 19100 | 18600 | 140063 |
| 710 | 20231025 | 090800 | 8703154470 | 18750 | 18730 | 18770 | 18510 | 86078 |
| 711 | 20231025 | 090700 | 7093702130 | 18470 | 18470 | 18470 | 18470 | 0 |
| 712 | 20231025 | 090600 | 7093702130 | 18470 | 18320 | 18470 | 18310 | 16302 |
| 713 | 20231025 | 090500 | 6793508250 | 18320 | 17840 | 18440 | 17830 | 68727 |
| 714 | 20231025 | 090400 | 5541073420 | 17900 | 17820 | 18200 | 17810 | 72815 |
| 715 | 20231025 | 090300 | 4230340160 | 17820 | 17820 | 17980 | 17620 | 55713 |
| 716 | 20231025 | 090200 | 3236437450 | 17770 | 17360 | 17820 | 17310 | 54350 |
| 717 | 20231025 | 090100 | 2282716640 | 17340 | 17470 | 17580 | 17060 | 43996 |
| 718 | 20231025 | 090000 | 1517598040 | 17460 | 16800 | 17810 | 16480 | 88150 |