39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 205600 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 11779 |
| 3 | 20231026 | 205500 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 4 | 20231026 | 205400 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 5 | 20231026 | 205300 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 6 | 20231026 | 205200 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 7 | 20231026 | 205100 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 8 | 20231026 | 205000 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 9 | 20231026 | 204900 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 10 | 20231026 | 204800 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 11 | 20231026 | 204700 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 12 | 20231026 | 204600 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 13 | 20231026 | 204500 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 14 | 20231026 | 204400 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 15 | 20231026 | 204300 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 16 | 20231026 | 204200 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 17 | 20231026 | 204100 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 18 | 20231026 | 204000 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 19 | 20231026 | 203900 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 20 | 20231026 | 203800 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 21 | 20231026 | 203700 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 22 | 20231026 | 203600 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 23 | 20231026 | 203500 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 24 | 20231026 | 203400 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 25 | 20231026 | 203300 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 26 | 20231026 | 203200 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 27 | 20231026 | 203100 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 28 | 20231026 | 203000 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 29 | 20231026 | 202900 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 30 | 20231026 | 202800 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 31 | 20231026 | 202700 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 32 | 20231026 | 202600 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 11779 |
| 33 | 20231026 | 202500 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 34 | 20231026 | 202400 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 35 | 20231026 | 202300 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 36 | 20231026 | 202200 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 37 | 20231026 | 202100 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 38 | 20231026 | 202000 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 39 | 20231026 | 201900 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 40 | 20231026 | 201800 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 41 | 20231026 | 201700 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 42 | 20231026 | 201600 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 43 | 20231026 | 201500 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 44 | 20231026 | 201400 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 45 | 20231026 | 201300 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 46 | 20231026 | 201200 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 47 | 20231026 | 201100 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 48 | 20231026 | 201000 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 49 | 20231026 | 200900 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 50 | 20231026 | 200800 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 51 | 20231026 | 200700 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 52 | 20231026 | 200600 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 53 | 20231026 | 200500 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 54 | 20231026 | 200400 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 55 | 20231026 | 200300 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 56 | 20231026 | 200200 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 57 | 20231026 | 200100 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 58 | 20231026 | 200000 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 59 | 20231026 | 195900 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 60 | 20231026 | 195800 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 61 | 20231026 | 195700 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 62 | 20231026 | 195600 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 11779 |
| 63 | 20231026 | 195500 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 64 | 20231026 | 195400 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 65 | 20231026 | 195300 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 66 | 20231026 | 195200 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 67 | 20231026 | 195100 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 68 | 20231026 | 195000 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 69 | 20231026 | 194900 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 70 | 20231026 | 194800 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 71 | 20231026 | 194700 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 72 | 20231026 | 194600 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 73 | 20231026 | 194500 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 74 | 20231026 | 194400 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 75 | 20231026 | 194300 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 76 | 20231026 | 194200 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 77 | 20231026 | 194100 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 78 | 20231026 | 194000 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 79 | 20231026 | 193900 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 80 | 20231026 | 193800 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 81 | 20231026 | 193700 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 82 | 20231026 | 193600 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 83 | 20231026 | 193500 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 84 | 20231026 | 193400 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 85 | 20231026 | 193300 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 86 | 20231026 | 193200 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 87 | 20231026 | 193100 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 88 | 20231026 | 193000 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 89 | 20231026 | 192900 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 90 | 20231026 | 192800 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 91 | 20231026 | 192700 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 92 | 20231026 | 192600 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 11779 |
| 93 | 20231026 | 192500 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 94 | 20231026 | 192400 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 95 | 20231026 | 192300 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 96 | 20231026 | 192200 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 97 | 20231026 | 192100 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 98 | 20231026 | 192000 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 99 | 20231026 | 191900 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 100 | 20231026 | 191800 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 101 | 20231026 | 191700 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 102 | 20231026 | 191600 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 103 | 20231026 | 191500 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 104 | 20231026 | 191400 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 105 | 20231026 | 191300 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 106 | 20231026 | 191200 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 107 | 20231026 | 191100 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 108 | 20231026 | 191000 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 109 | 20231026 | 190900 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 110 | 20231026 | 190800 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 111 | 20231026 | 190700 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 112 | 20231026 | 190600 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 113 | 20231026 | 190500 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 114 | 20231026 | 190400 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 115 | 20231026 | 190300 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 116 | 20231026 | 190200 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 117 | 20231026 | 190100 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 118 | 20231026 | 190000 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 119 | 20231026 | 185900 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 120 | 20231026 | 185800 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 121 | 20231026 | 185700 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 122 | 20231026 | 185600 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 11779 |
| 123 | 20231026 | 185500 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 124 | 20231026 | 185400 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 125 | 20231026 | 185300 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 126 | 20231026 | 185200 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 127 | 20231026 | 185100 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 128 | 20231026 | 185000 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 129 | 20231026 | 184900 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 130 | 20231026 | 184800 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 131 | 20231026 | 184700 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 132 | 20231026 | 184600 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 133 | 20231026 | 184500 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 134 | 20231026 | 184400 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 135 | 20231026 | 184300 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 136 | 20231026 | 184200 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 137 | 20231026 | 184100 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 138 | 20231026 | 184000 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 139 | 20231026 | 183900 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 140 | 20231026 | 183800 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 141 | 20231026 | 183700 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 142 | 20231026 | 183600 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 143 | 20231026 | 183500 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 144 | 20231026 | 183400 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 145 | 20231026 | 183300 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 146 | 20231026 | 183200 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 147 | 20231026 | 183100 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 148 | 20231026 | 183000 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 149 | 20231026 | 182900 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 150 | 20231026 | 182800 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 151 | 20231026 | 182700 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 152 | 20231026 | 182600 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 11779 |
| 153 | 20231026 | 182500 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 154 | 20231026 | 182400 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 155 | 20231026 | 182300 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 156 | 20231026 | 182200 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 157 | 20231026 | 182100 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 158 | 20231026 | 182000 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 159 | 20231026 | 181900 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 160 | 20231026 | 181800 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 161 | 20231026 | 181700 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 162 | 20231026 | 181600 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 163 | 20231026 | 181500 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 164 | 20231026 | 181400 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 165 | 20231026 | 181300 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 166 | 20231026 | 181200 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 167 | 20231026 | 181100 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 168 | 20231026 | 181000 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 169 | 20231026 | 180900 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 170 | 20231026 | 180800 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 171 | 20231026 | 180700 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 172 | 20231026 | 180600 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 173 | 20231026 | 180500 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 174 | 20231026 | 180400 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 175 | 20231026 | 180300 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 176 | 20231026 | 180200 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 177 | 20231026 | 180100 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 178 | 20231026 | 180000 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 179 | 20231026 | 175900 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 180 | 20231026 | 175800 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 181 | 20231026 | 175700 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 182 | 20231026 | 175600 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 11779 |
| 183 | 20231026 | 175500 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 184 | 20231026 | 175400 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 185 | 20231026 | 175300 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 186 | 20231026 | 175200 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 187 | 20231026 | 175100 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 188 | 20231026 | 175000 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 189 | 20231026 | 174900 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 190 | 20231026 | 174800 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 191 | 20231026 | 174700 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 192 | 20231026 | 174600 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 193 | 20231026 | 174500 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 194 | 20231026 | 174400 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 195 | 20231026 | 174300 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 196 | 20231026 | 174200 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 197 | 20231026 | 174100 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 198 | 20231026 | 174000 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 199 | 20231026 | 173900 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 200 | 20231026 | 173800 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 201 | 20231026 | 173700 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 202 | 20231026 | 173600 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 203 | 20231026 | 173500 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 204 | 20231026 | 173400 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 205 | 20231026 | 173300 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 206 | 20231026 | 173200 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 207 | 20231026 | 173100 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 208 | 20231026 | 173000 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 209 | 20231026 | 172900 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 210 | 20231026 | 172800 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 211 | 20231026 | 172700 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 212 | 20231026 | 172600 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 11779 |
| 213 | 20231026 | 172500 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 214 | 20231026 | 172400 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 215 | 20231026 | 172300 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 216 | 20231026 | 172200 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 217 | 20231026 | 172100 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 218 | 20231026 | 172000 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 219 | 20231026 | 171900 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 220 | 20231026 | 171800 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 221 | 20231026 | 171700 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 222 | 20231026 | 171600 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 223 | 20231026 | 171500 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 224 | 20231026 | 171400 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 225 | 20231026 | 171300 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 226 | 20231026 | 171200 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 227 | 20231026 | 171100 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 228 | 20231026 | 171000 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 229 | 20231026 | 170900 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 230 | 20231026 | 170800 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 231 | 20231026 | 170700 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 232 | 20231026 | 170600 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 233 | 20231026 | 170500 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 234 | 20231026 | 170400 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 235 | 20231026 | 170300 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 236 | 20231026 | 170200 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 237 | 20231026 | 170100 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 238 | 20231026 | 170000 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 239 | 20231026 | 165900 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 240 | 20231026 | 165800 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 241 | 20231026 | 165700 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 242 | 20231026 | 165600 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 11779 |
| 243 | 20231026 | 165500 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 244 | 20231026 | 165400 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 245 | 20231026 | 165300 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 246 | 20231026 | 165200 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 247 | 20231026 | 165100 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 248 | 20231026 | 165000 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 249 | 20231026 | 164900 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 250 | 20231026 | 164800 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 251 | 20231026 | 164700 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 252 | 20231026 | 164600 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 253 | 20231026 | 164500 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 254 | 20231026 | 164400 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 255 | 20231026 | 164300 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 256 | 20231026 | 164200 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 257 | 20231026 | 164100 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 258 | 20231026 | 164000 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 259 | 20231026 | 163900 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 260 | 20231026 | 163800 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 261 | 20231026 | 163700 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 262 | 20231026 | 163600 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 263 | 20231026 | 163500 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 264 | 20231026 | 163400 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 265 | 20231026 | 163300 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 266 | 20231026 | 163200 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 267 | 20231026 | 163100 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 268 | 20231026 | 163000 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 269 | 20231026 | 162900 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 270 | 20231026 | 162800 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 271 | 20231026 | 162700 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 272 | 20231026 | 162600 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 11779 |
| 273 | 20231026 | 162500 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 274 | 20231026 | 162400 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 275 | 20231026 | 162300 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 276 | 20231026 | 162200 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 277 | 20231026 | 162100 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 278 | 20231026 | 162000 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 279 | 20231026 | 161900 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 280 | 20231026 | 161800 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 281 | 20231026 | 161700 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 282 | 20231026 | 161600 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 283 | 20231026 | 161500 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 284 | 20231026 | 161400 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 285 | 20231026 | 161300 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 286 | 20231026 | 161200 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 287 | 20231026 | 161100 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 288 | 20231026 | 161000 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 289 | 20231026 | 160900 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 290 | 20231026 | 160800 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 291 | 20231026 | 160700 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 292 | 20231026 | 160600 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 293 | 20231026 | 160500 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 294 | 20231026 | 160400 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 295 | 20231026 | 160300 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 296 | 20231026 | 160200 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 297 | 20231026 | 160100 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 298 | 20231026 | 160000 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 299 | 20231026 | 155900 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 300 | 20231026 | 155800 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 301 | 20231026 | 155700 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 302 | 20231026 | 155600 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 11779 |
| 303 | 20231026 | 155500 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 304 | 20231026 | 155400 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 305 | 20231026 | 155300 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 306 | 20231026 | 155200 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 307 | 20231026 | 155100 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 308 | 20231026 | 155000 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 309 | 20231026 | 154900 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 310 | 20231026 | 154800 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 311 | 20231026 | 154700 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 312 | 20231026 | 154600 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 313 | 20231026 | 154500 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 314 | 20231026 | 154400 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 315 | 20231026 | 154300 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 316 | 20231026 | 154200 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 317 | 20231026 | 154100 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 318 | 20231026 | 154000 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 319 | 20231026 | 153900 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 320 | 20231026 | 153800 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 321 | 20231026 | 153700 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 322 | 20231026 | 153600 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 323 | 20231026 | 153500 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 324 | 20231026 | 153400 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 325 | 20231026 | 153300 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 326 | 20231026 | 153200 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 327 | 20231026 | 153100 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 328 | 20231026 | 153000 | 24844400210 | 16520 | 16520 | 16520 | 16520 | 11779 |
| 329 | 20231026 | 152900 | 24649811130 | 16540 | 16540 | 16540 | 16540 | 0 |
| 330 | 20231026 | 152800 | 24649811130 | 16540 | 16540 | 16540 | 16540 | 0 |
| 331 | 20231026 | 152700 | 24649811130 | 16540 | 16540 | 16540 | 16540 | 0 |
| 332 | 20231026 | 152600 | 24649811130 | 16540 | 16540 | 16540 | 16540 | 0 |
| 333 | 20231026 | 152500 | 24649811130 | 16540 | 16540 | 16540 | 16540 | 0 |
| 334 | 20231026 | 152400 | 24649811130 | 16540 | 16540 | 16540 | 16540 | 0 |
| 335 | 20231026 | 152300 | 24649811130 | 16540 | 16540 | 16540 | 16540 | 0 |
| 336 | 20231026 | 152200 | 24649811130 | 16540 | 16540 | 16540 | 16540 | 0 |
| 337 | 20231026 | 152100 | 24649811130 | 16540 | 16540 | 16540 | 16540 | 0 |
| 338 | 20231026 | 152000 | 24649811130 | 16540 | 16540 | 16540 | 16540 | 0 |
| 339 | 20231026 | 151900 | 24649811130 | 16540 | 16530 | 16590 | 16500 | 3523 |
| 340 | 20231026 | 151800 | 24591614050 | 16600 | 16680 | 16680 | 16460 | 2243 |
| 341 | 20231026 | 151700 | 24554477960 | 16690 | 16730 | 16730 | 16690 | 1760 |
| 342 | 20231026 | 151600 | 24525067280 | 16730 | 16790 | 16790 | 16730 | 750 |
| 343 | 20231026 | 151500 | 24512497860 | 16790 | 16790 | 16790 | 16780 | 1220 |
| 344 | 20231026 | 151400 | 24492014130 | 16790 | 16830 | 16860 | 16790 | 1237 |
| 345 | 20231026 | 151300 | 24471200190 | 16830 | 16830 | 16890 | 16820 | 2398 |
| 346 | 20231026 | 151200 | 24430775690 | 16820 | 16750 | 16840 | 16710 | 1773 |
| 347 | 20231026 | 151100 | 24400978360 | 16750 | 16710 | 16970 | 16700 | 7508 |
| 348 | 20231026 | 151000 | 24274518290 | 16700 | 16490 | 16700 | 16490 | 5767 |
| 349 | 20231026 | 150900 | 24178776120 | 16500 | 16420 | 16510 | 16420 | 1489 |
| 350 | 20231026 | 150800 | 24154283250 | 16420 | 16450 | 16450 | 16350 | 7595 |
| 351 | 20231026 | 150700 | 24029795930 | 16450 | 16500 | 16510 | 16450 | 3196 |
| 352 | 20231026 | 150600 | 23977148520 | 16490 | 16580 | 16580 | 16490 | 11324 |
| 353 | 20231026 | 150500 | 23789983450 | 16580 | 16630 | 16640 | 16570 | 5704 |
| 354 | 20231026 | 150400 | 23695271010 | 16630 | 16620 | 16660 | 16610 | 4314 |
| 355 | 20231026 | 150300 | 23623580450 | 16620 | 16670 | 16680 | 16610 | 3543 |
| 356 | 20231026 | 150200 | 23564623470 | 16670 | 16690 | 16690 | 16670 | 1270 |
| 357 | 20231026 | 150100 | 23543439520 | 16680 | 16760 | 16770 | 16680 | 9397 |
| 358 | 20231026 | 150000 | 23386298210 | 16790 | 16740 | 16810 | 16730 | 2060 |
| 359 | 20231026 | 145900 | 23351733260 | 16750 | 16740 | 16750 | 16720 | 1188 |
| 360 | 20231026 | 145800 | 23331847140 | 16740 | 16800 | 16800 | 16740 | 1392 |
| 361 | 20231026 | 145700 | 23308520470 | 16800 | 16810 | 16830 | 16760 | 1651 |
| 362 | 20231026 | 145600 | 23280801960 | 16810 | 16850 | 16850 | 16810 | 976 |
| 363 | 20231026 | 145500 | 23264384570 | 16840 | 16830 | 16850 | 16820 | 384 |
| 364 | 20231026 | 145400 | 23257916550 | 16830 | 16840 | 16880 | 16820 | 607 |
| 365 | 20231026 | 145300 | 23247686970 | 16820 | 16790 | 16850 | 16790 | 3201 |
| 366 | 20231026 | 145200 | 23193866020 | 16800 | 16800 | 16800 | 16790 | 186 |
| 367 | 20231026 | 145100 | 23190742080 | 16800 | 16750 | 16800 | 16740 | 1567 |
| 368 | 20231026 | 145000 | 23164475430 | 16750 | 16750 | 16760 | 16740 | 962 |
| 369 | 20231026 | 144900 | 23148359490 | 16750 | 16800 | 16800 | 16750 | 836 |
| 370 | 20231026 | 144800 | 23134349520 | 16800 | 16790 | 16810 | 16760 | 453 |
| 371 | 20231026 | 144700 | 23126744190 | 16800 | 16810 | 16810 | 16800 | 225 |
| 372 | 20231026 | 144600 | 23122962370 | 16810 | 16760 | 16830 | 16760 | 2556 |
| 373 | 20231026 | 144500 | 23080087470 | 16760 | 16810 | 16820 | 16760 | 1323 |
| 374 | 20231026 | 144400 | 23057868960 | 16820 | 16820 | 16860 | 16810 | 1559 |
| 375 | 20231026 | 144300 | 23031636620 | 16820 | 16910 | 16930 | 16820 | 2371 |
| 376 | 20231026 | 144200 | 22991665970 | 16900 | 16920 | 16920 | 16880 | 614 |
| 377 | 20231026 | 144100 | 22981293250 | 16890 | 16900 | 16920 | 16870 | 1986 |
| 378 | 20231026 | 144000 | 22947730310 | 16930 | 16960 | 16970 | 16900 | 1236 |
| 379 | 20231026 | 143900 | 22926799290 | 16950 | 16920 | 16980 | 16910 | 1707 |
| 380 | 20231026 | 143800 | 22897886780 | 16920 | 16910 | 16930 | 16900 | 433 |
| 381 | 20231026 | 143700 | 22890562080 | 16910 | 16900 | 16920 | 16880 | 2275 |
| 382 | 20231026 | 143600 | 22852105800 | 16890 | 16820 | 16900 | 16820 | 1133 |
| 383 | 20231026 | 143500 | 22833011240 | 16830 | 16810 | 16840 | 16760 | 1412 |
| 384 | 20231026 | 143400 | 22809282540 | 16830 | 16810 | 16840 | 16780 | 1822 |
| 385 | 20231026 | 143300 | 22778660580 | 16810 | 16840 | 16840 | 16800 | 426 |
| 386 | 20231026 | 143200 | 22771496940 | 16830 | 16820 | 16830 | 16790 | 1964 |
| 387 | 20231026 | 143100 | 22738464760 | 16820 | 16800 | 16830 | 16790 | 996 |
| 388 | 20231026 | 143000 | 22721727990 | 16800 | 16800 | 16830 | 16750 | 7850 |
| 389 | 20231026 | 142900 | 22590049800 | 16830 | 16860 | 16900 | 16790 | 2349 |
| 390 | 20231026 | 142800 | 22550494450 | 16880 | 16830 | 16910 | 16810 | 2808 |
| 391 | 20231026 | 142700 | 22503212740 | 16790 | 16900 | 16900 | 16750 | 4168 |
| 392 | 20231026 | 142600 | 22433128760 | 16930 | 16850 | 16970 | 16850 | 3426 |
| 393 | 20231026 | 142500 | 22375113130 | 16940 | 16910 | 16950 | 16800 | 9658 |
| 394 | 20231026 | 142400 | 22212321210 | 16910 | 17010 | 17010 | 16910 | 3809 |
| 395 | 20231026 | 142300 | 22147703360 | 17020 | 17100 | 17100 | 17020 | 2342 |
| 396 | 20231026 | 142200 | 22107737160 | 17100 | 17100 | 17110 | 17090 | 408 |
| 397 | 20231026 | 142100 | 22100760370 | 17110 | 17090 | 17110 | 17080 | 1036 |
| 398 | 20231026 | 142000 | 22083052530 | 17100 | 17150 | 17150 | 17090 | 1054 |
| 399 | 20231026 | 141900 | 22065022800 | 17160 | 17110 | 17170 | 17110 | 687 |
| 400 | 20231026 | 141800 | 22053240690 | 17100 | 17090 | 17110 | 17090 | 66 |
| 401 | 20231026 | 141700 | 22052112090 | 17090 | 17070 | 17110 | 17070 | 414 |
| 402 | 20231026 | 141600 | 22045040810 | 17060 | 17040 | 17150 | 17000 | 1552 |
| 403 | 20231026 | 141500 | 22018555650 | 17000 | 17120 | 17120 | 16990 | 2660 |
| 404 | 20231026 | 141400 | 21973227030 | 17120 | 17110 | 17170 | 17100 | 1053 |
| 405 | 20231026 | 141300 | 21955181790 | 17110 | 17090 | 17110 | 17070 | 421 |
| 406 | 20231026 | 141200 | 21947985830 | 17090 | 17050 | 17100 | 16970 | 1388 |
| 407 | 20231026 | 141100 | 21924319610 | 17070 | 17070 | 17070 | 16960 | 3892 |
| 408 | 20231026 | 141000 | 21858164740 | 17000 | 17150 | 17150 | 17000 | 10828 |
| 409 | 20231026 | 140900 | 21673728300 | 17150 | 17220 | 17220 | 17120 | 4027 |
| 410 | 20231026 | 140800 | 21604524920 | 17220 | 17280 | 17280 | 17200 | 2862 |
| 411 | 20231026 | 140700 | 21555172240 | 17280 | 17300 | 17360 | 17280 | 611 |
| 412 | 20231026 | 140600 | 21544602160 | 17340 | 17310 | 17340 | 17280 | 1206 |
| 413 | 20231026 | 140500 | 21523742040 | 17310 | 17310 | 17380 | 17300 | 977 |
| 414 | 20231026 | 140400 | 21506818710 | 17310 | 17330 | 17360 | 17310 | 702 |
| 415 | 20231026 | 140300 | 21494661450 | 17320 | 17340 | 17420 | 17320 | 323 |
| 416 | 20231026 | 140200 | 21489054630 | 17320 | 17310 | 17350 | 17300 | 343 |
| 417 | 20231026 | 140100 | 21483116870 | 17300 | 17270 | 17340 | 17260 | 271 |
| 418 | 20231026 | 140000 | 21478433820 | 17360 | 17280 | 17390 | 17250 | 2400 |
| 419 | 20231026 | 135900 | 21436978150 | 17280 | 17300 | 17310 | 17280 | 1423 |
| 420 | 20231026 | 135800 | 21412368500 | 17300 | 17390 | 17430 | 17300 | 4050 |
| 421 | 20231026 | 135700 | 21342124530 | 17390 | 17430 | 17440 | 17380 | 556 |
| 422 | 20231026 | 135600 | 21332447340 | 17440 | 17370 | 17450 | 17360 | 874 |
| 423 | 20231026 | 135500 | 21317252990 | 17380 | 17390 | 17390 | 17370 | 587 |
| 424 | 20231026 | 135400 | 21307050060 | 17390 | 17380 | 17390 | 17360 | 748 |
| 425 | 20231026 | 135300 | 21294051060 | 17390 | 17380 | 17390 | 17360 | 1213 |
| 426 | 20231026 | 135200 | 21272978870 | 17380 | 17380 | 17400 | 17370 | 1906 |
| 427 | 20231026 | 135100 | 21239842930 | 17390 | 17400 | 17410 | 17390 | 1824 |
| 428 | 20231026 | 135000 | 21208110940 | 17400 | 17430 | 17430 | 17400 | 1511 |
| 429 | 20231026 | 134900 | 21181805990 | 17420 | 17450 | 17480 | 17410 | 4338 |
| 430 | 20231026 | 134800 | 21106141180 | 17450 | 17470 | 17470 | 17450 | 171 |
| 431 | 20231026 | 134700 | 21103154920 | 17490 | 17470 | 17500 | 17460 | 1522 |
| 432 | 20231026 | 134600 | 21076572350 | 17480 | 17500 | 17500 | 17480 | 165 |
| 433 | 20231026 | 134500 | 21073686270 | 17500 | 17550 | 17550 | 17500 | 36 |
| 434 | 20231026 | 134400 | 21073056190 | 17560 | 17490 | 17560 | 17470 | 588 |
| 435 | 20231026 | 134300 | 21062763690 | 17490 | 17470 | 17500 | 17460 | 2402 |
| 436 | 20231026 | 134200 | 21020814900 | 17460 | 17460 | 17490 | 17460 | 788 |
| 437 | 20231026 | 134100 | 21007048530 | 17490 | 17520 | 17520 | 17450 | 1050 |
| 438 | 20231026 | 134000 | 20988697310 | 17530 | 17450 | 17530 | 17450 | 1147 |
| 439 | 20231026 | 133900 | 20968663420 | 17440 | 17470 | 17530 | 17440 | 638 |
| 440 | 20231026 | 133800 | 20957523580 | 17460 | 17450 | 17540 | 17430 | 424 |
| 441 | 20231026 | 133700 | 20950113500 | 17430 | 17490 | 17490 | 17400 | 1691 |
| 442 | 20231026 | 133600 | 20920650690 | 17490 | 17530 | 17530 | 17490 | 804 |
| 443 | 20231026 | 133500 | 20906578380 | 17580 | 17550 | 17580 | 17520 | 735 |
| 444 | 20231026 | 133400 | 20893683130 | 17550 | 17590 | 17590 | 17550 | 251 |
| 445 | 20231026 | 133300 | 20889271830 | 17620 | 17580 | 17620 | 17560 | 357 |
| 446 | 20231026 | 133200 | 20882989050 | 17600 | 17620 | 17630 | 17600 | 808 |
| 447 | 20231026 | 133100 | 20868751750 | 17630 | 17550 | 17650 | 17550 | 495 |
| 448 | 20231026 | 133000 | 20860045900 | 17570 | 17580 | 17580 | 17550 | 927 |
| 449 | 20231026 | 132900 | 20843767950 | 17630 | 17630 | 17630 | 17560 | 368 |
| 450 | 20231026 | 132800 | 20837301130 | 17650 | 17590 | 17650 | 17560 | 455 |
| 451 | 20231026 | 132700 | 20829289780 | 17560 | 17600 | 17610 | 17560 | 532 |
| 452 | 20231026 | 132600 | 20819935720 | 17600 | 17610 | 17640 | 17580 | 633 |
| 453 | 20231026 | 132500 | 20808790640 | 17620 | 17610 | 17660 | 17600 | 433 |
| 454 | 20231026 | 132400 | 20801166170 | 17650 | 17650 | 17690 | 17600 | 1030 |
| 455 | 20231026 | 132300 | 20783004160 | 17650 | 17680 | 17680 | 17650 | 678 |
| 456 | 20231026 | 132200 | 20771020640 | 17680 | 17660 | 17680 | 17660 | 855 |
| 457 | 20231026 | 132100 | 20755911800 | 17670 | 17680 | 17680 | 17670 | 1062 |
| 458 | 20231026 | 132000 | 20737142620 | 17680 | 17670 | 17690 | 17670 | 520 |
| 459 | 20231026 | 131900 | 20727948290 | 17680 | 17670 | 17690 | 17630 | 669 |
| 460 | 20231026 | 131800 | 20716126280 | 17670 | 17650 | 17670 | 17650 | 267 |
| 461 | 20231026 | 131700 | 20711411340 | 17650 | 17600 | 17680 | 17570 | 338 |
| 462 | 20231026 | 131600 | 20705450160 | 17560 | 17560 | 17600 | 17560 | 598 |
| 463 | 20231026 | 131500 | 20694945640 | 17560 | 17640 | 17650 | 17560 | 2922 |
| 464 | 20231026 | 131400 | 20643461500 | 17640 | 17600 | 17650 | 17600 | 948 |
| 465 | 20231026 | 131300 | 20626752580 | 17610 | 17580 | 17670 | 17580 | 472 |
| 466 | 20231026 | 131200 | 20618428220 | 17560 | 17660 | 17690 | 17560 | 1027 |
| 467 | 20231026 | 131100 | 20600338290 | 17660 | 17670 | 17710 | 17660 | 2687 |
| 468 | 20231026 | 131000 | 20552795660 | 17670 | 17590 | 17670 | 17580 | 1232 |
| 469 | 20231026 | 130900 | 20531091380 | 17590 | 17560 | 17590 | 17560 | 338 |
| 470 | 20231026 | 130800 | 20525153160 | 17560 | 17550 | 17570 | 17540 | 481 |
| 471 | 20231026 | 130700 | 20516707530 | 17540 | 17510 | 17540 | 17510 | 127 |
| 472 | 20231026 | 130600 | 20514482870 | 17510 | 17490 | 17530 | 17490 | 791 |
| 473 | 20231026 | 130500 | 20500630830 | 17490 | 17520 | 17520 | 17490 | 513 |
| 474 | 20231026 | 130400 | 20491647950 | 17520 | 17560 | 17560 | 17520 | 156 |
| 475 | 20231026 | 130300 | 20488909680 | 17560 | 17460 | 17560 | 17460 | 490 |
| 476 | 20231026 | 130200 | 20480326900 | 17460 | 17460 | 17470 | 17460 | 227 |
| 477 | 20231026 | 130100 | 20476361630 | 17460 | 17480 | 17480 | 17460 | 718 |
| 478 | 20231026 | 130000 | 20463820320 | 17480 | 17510 | 17510 | 17480 | 219 |
| 479 | 20231026 | 125900 | 20459987440 | 17510 | 17550 | 17560 | 17510 | 810 |
| 480 | 20231026 | 125800 | 20445778780 | 17560 | 17600 | 17600 | 17560 | 178 |
| 481 | 20231026 | 125700 | 20442648330 | 17610 | 17610 | 17640 | 17610 | 673 |
| 482 | 20231026 | 125600 | 20430792210 | 17610 | 17600 | 17620 | 17600 | 235 |
| 483 | 20231026 | 125500 | 20426653800 | 17600 | 17560 | 17650 | 17550 | 2059 |
| 484 | 20231026 | 125400 | 20390417180 | 17560 | 17450 | 17560 | 17450 | 1154 |
| 485 | 20231026 | 125300 | 20370189190 | 17450 | 17410 | 17450 | 17410 | 346 |
| 486 | 20231026 | 125200 | 20364162180 | 17410 | 17400 | 17500 | 17400 | 592 |
| 487 | 20231026 | 125100 | 20353844020 | 17400 | 17410 | 17410 | 17390 | 442 |
| 488 | 20231026 | 125000 | 20346153520 | 17410 | 17390 | 17450 | 17390 | 850 |
| 489 | 20231026 | 124900 | 20331343950 | 17390 | 17390 | 17390 | 17380 | 208 |
| 490 | 20231026 | 124800 | 20327727280 | 17390 | 17410 | 17410 | 17380 | 552 |
| 491 | 20231026 | 124700 | 20318122150 | 17400 | 17430 | 17430 | 17400 | 611 |
| 492 | 20231026 | 124600 | 20307483930 | 17430 | 17440 | 17440 | 17430 | 450 |
| 493 | 20231026 | 124500 | 20299638240 | 17440 | 17380 | 17440 | 17380 | 1042 |
| 494 | 20231026 | 124400 | 20281490920 | 17380 | 17400 | 17400 | 17380 | 1463 |
| 495 | 20231026 | 124300 | 20256054170 | 17400 | 17420 | 17420 | 17400 | 683 |
| 496 | 20231026 | 124200 | 20244163910 | 17410 | 17410 | 17410 | 17410 | 57 |
| 497 | 20231026 | 124100 | 20243171540 | 17410 | 17420 | 17420 | 17410 | 829 |
| 498 | 20231026 | 124000 | 20228735280 | 17410 | 17430 | 17430 | 17410 | 59 |
| 499 | 20231026 | 123900 | 20227707590 | 17430 | 17450 | 17450 | 17430 | 72 |
| 500 | 20231026 | 123800 | 20226451510 | 17420 | 17400 | 17460 | 17370 | 1239 |
| 501 | 20231026 | 123700 | 20204903300 | 17400 | 17420 | 17420 | 17400 | 2533 |
| 502 | 20231026 | 123600 | 20160804280 | 17420 | 17460 | 17460 | 17420 | 1671 |
| 503 | 20231026 | 123500 | 20131651450 | 17460 | 17490 | 17490 | 17460 | 740 |
| 504 | 20231026 | 123400 | 20118716640 | 17480 | 17460 | 17560 | 17450 | 783 |
| 505 | 20231026 | 123300 | 20105031400 | 17460 | 17480 | 17500 | 17460 | 1594 |
| 506 | 20231026 | 123200 | 20077187930 | 17490 | 17520 | 17540 | 17490 | 1206 |
| 507 | 20231026 | 123100 | 20056078400 | 17520 | 17540 | 17540 | 17520 | 125 |
| 508 | 20231026 | 123000 | 20053888340 | 17540 | 17580 | 17580 | 17510 | 66 |
| 509 | 20231026 | 122900 | 20052731780 | 17580 | 17500 | 17590 | 17500 | 299 |
| 510 | 20231026 | 122800 | 20047482810 | 17520 | 17550 | 17550 | 17520 | 9 |
| 511 | 20231026 | 122700 | 20047324890 | 17550 | 17500 | 17550 | 17490 | 440 |
| 512 | 20231026 | 122600 | 20039612560 | 17540 | 17560 | 17560 | 17470 | 938 |
| 513 | 20231026 | 122500 | 20023197480 | 17560 | 17570 | 17590 | 17500 | 620 |
| 514 | 20231026 | 122400 | 20012310470 | 17570 | 17580 | 17590 | 17560 | 295 |
| 515 | 20231026 | 122300 | 20007127230 | 17580 | 17580 | 17620 | 17580 | 308 |
| 516 | 20231026 | 122200 | 20001703760 | 17570 | 17560 | 17580 | 17560 | 185 |
| 517 | 20231026 | 122100 | 19998451860 | 17570 | 17570 | 17580 | 17560 | 205 |
| 518 | 20231026 | 122000 | 19994850010 | 17560 | 17520 | 17570 | 17510 | 431 |
| 519 | 20231026 | 121900 | 19987293020 | 17520 | 17510 | 17520 | 17510 | 679 |
| 520 | 20231026 | 121800 | 19975398220 | 17500 | 17480 | 17500 | 17470 | 874 |
| 521 | 20231026 | 121700 | 19960121870 | 17480 | 17480 | 17480 | 17460 | 232 |
| 522 | 20231026 | 121600 | 19956069640 | 17480 | 17520 | 17520 | 17470 | 1014 |
| 523 | 20231026 | 121500 | 19938314650 | 17520 | 17580 | 17580 | 17520 | 828 |
| 524 | 20231026 | 121400 | 19923805000 | 17580 | 17580 | 17590 | 17550 | 216 |
| 525 | 20231026 | 121300 | 19920008140 | 17580 | 17520 | 17580 | 17500 | 529 |
| 526 | 20231026 | 121200 | 19910731920 | 17510 | 17600 | 17610 | 17510 | 430 |
| 527 | 20231026 | 121100 | 19903175920 | 17610 | 17660 | 17660 | 17570 | 750 |
| 528 | 20231026 | 121000 | 19889962050 | 17660 | 17670 | 17670 | 17650 | 338 |
| 529 | 20231026 | 120900 | 19883989630 | 17690 | 17710 | 17750 | 17690 | 1495 |
| 530 | 20231026 | 120800 | 19857491030 | 17730 | 17670 | 17740 | 17670 | 2001 |
| 531 | 20231026 | 120700 | 19822048090 | 17670 | 17600 | 17680 | 17500 | 1552 |
| 532 | 20231026 | 120600 | 19794702870 | 17600 | 17630 | 17630 | 17550 | 354 |
| 533 | 20231026 | 120500 | 19788471260 | 17630 | 17550 | 17630 | 17550 | 919 |
| 534 | 20231026 | 120400 | 19772297460 | 17560 | 17450 | 17560 | 17440 | 1094 |
| 535 | 20231026 | 120300 | 19753185600 | 17470 | 17480 | 17490 | 17470 | 128 |
| 536 | 20231026 | 120200 | 19750949310 | 17470 | 17450 | 17530 | 17400 | 681 |
| 537 | 20231026 | 120100 | 19739051280 | 17450 | 17450 | 17470 | 17450 | 190 |
| 538 | 20231026 | 120000 | 19735733980 | 17450 | 17400 | 17510 | 17400 | 507 |
| 539 | 20231026 | 115900 | 19726893250 | 17420 | 17460 | 17460 | 17400 | 1588 |
| 540 | 20231026 | 115800 | 19699227080 | 17480 | 17460 | 17540 | 17450 | 688 |
| 541 | 20231026 | 115700 | 19687192100 | 17470 | 17510 | 17510 | 17440 | 403 |
| 542 | 20231026 | 115600 | 19680148940 | 17530 | 17560 | 17560 | 17530 | 357 |
| 543 | 20231026 | 115500 | 19673886720 | 17560 | 17530 | 17570 | 17530 | 673 |
| 544 | 20231026 | 115400 | 19662072160 | 17540 | 17530 | 17570 | 17530 | 819 |
| 545 | 20231026 | 115300 | 19647698130 | 17530 | 17490 | 17540 | 17490 | 541 |
| 546 | 20231026 | 115200 | 19638222050 | 17490 | 17510 | 17510 | 17490 | 201 |
| 547 | 20231026 | 115100 | 19634704750 | 17500 | 17500 | 17570 | 17490 | 684 |
| 548 | 20231026 | 115000 | 19622714470 | 17500 | 17510 | 17510 | 17480 | 336 |
| 549 | 20231026 | 114900 | 19616836910 | 17510 | 17550 | 17550 | 17490 | 349 |
| 550 | 20231026 | 114800 | 19610720890 | 17580 | 17470 | 17590 | 17460 | 812 |
| 551 | 20231026 | 114700 | 19596498090 | 17480 | 17460 | 17490 | 17450 | 170 |
| 552 | 20231026 | 114600 | 19593526950 | 17490 | 17430 | 17510 | 17430 | 420 |
| 553 | 20231026 | 114500 | 19586190640 | 17430 | 17430 | 17430 | 17410 | 713 |
| 554 | 20231026 | 114400 | 19573769800 | 17430 | 17400 | 17520 | 17400 | 1276 |
| 555 | 20231026 | 114300 | 19551509260 | 17410 | 17390 | 17410 | 17370 | 680 |
| 556 | 20231026 | 114200 | 19539688360 | 17390 | 17360 | 17430 | 17350 | 650 |
| 557 | 20231026 | 114100 | 19528395020 | 17360 | 17380 | 17380 | 17350 | 1406 |
| 558 | 20231026 | 114000 | 19503986360 | 17380 | 17440 | 17440 | 17350 | 1400 |
| 559 | 20231026 | 113900 | 19479656570 | 17450 | 17420 | 17450 | 17380 | 1426 |
| 560 | 20231026 | 113800 | 19454843270 | 17410 | 17500 | 17500 | 17390 | 3157 |
| 561 | 20231026 | 113700 | 19399859570 | 17500 | 17420 | 17500 | 17420 | 1050 |
| 562 | 20231026 | 113600 | 19381531130 | 17420 | 17420 | 17420 | 17390 | 874 |
| 563 | 20231026 | 113500 | 19366321670 | 17420 | 17430 | 17440 | 17360 | 3881 |
| 564 | 20231026 | 113400 | 19298803320 | 17430 | 17500 | 17500 | 17430 | 1258 |
| 565 | 20231026 | 113300 | 19276825480 | 17500 | 17510 | 17530 | 17500 | 1730 |
| 566 | 20231026 | 113200 | 19246521920 | 17520 | 17590 | 17590 | 17520 | 888 |
| 567 | 20231026 | 113100 | 19230951580 | 17600 | 17630 | 17650 | 17600 | 619 |
| 568 | 20231026 | 113000 | 19220044310 | 17690 | 17630 | 17700 | 17520 | 1412 |
| 569 | 20231026 | 112900 | 19195179370 | 17680 | 17700 | 17700 | 17560 | 570 |
| 570 | 20231026 | 112800 | 19185147860 | 17700 | 17630 | 17760 | 17560 | 1385 |
| 571 | 20231026 | 112700 | 19160702380 | 17630 | 17770 | 17770 | 17610 | 1270 |
| 572 | 20231026 | 112600 | 19138180560 | 17770 | 17740 | 17820 | 17730 | 1179 |
| 573 | 20231026 | 112500 | 19117216510 | 17730 | 17720 | 17740 | 17710 | 155 |
| 574 | 20231026 | 112400 | 19114470860 | 17720 | 17730 | 17790 | 17720 | 684 |
| 575 | 20231026 | 112300 | 19102333110 | 17820 | 17530 | 17820 | 17510 | 1983 |
| 576 | 20231026 | 112200 | 19067374060 | 17530 | 17670 | 17670 | 17530 | 3425 |
| 577 | 20231026 | 112100 | 19007093660 | 17670 | 17800 | 17820 | 17670 | 1919 |
| 578 | 20231026 | 112000 | 18973049110 | 17790 | 17750 | 17800 | 17740 | 679 |
| 579 | 20231026 | 111900 | 18960984630 | 17750 | 17800 | 17800 | 17750 | 1246 |
| 580 | 20231026 | 111800 | 18938835830 | 17800 | 17780 | 17800 | 17700 | 2128 |
| 581 | 20231026 | 111700 | 18901034010 | 17780 | 17690 | 17840 | 17670 | 1688 |
| 582 | 20231026 | 111600 | 18871080590 | 17690 | 17870 | 17870 | 17630 | 5392 |
| 583 | 20231026 | 111500 | 18775164460 | 17870 | 17880 | 17940 | 17840 | 5472 |
| 584 | 20231026 | 111400 | 18677265050 | 17870 | 17820 | 17890 | 17820 | 3407 |
| 585 | 20231026 | 111300 | 18616420320 | 17840 | 17780 | 17870 | 17760 | 5954 |
| 586 | 20231026 | 111200 | 18510350680 | 17830 | 17820 | 17940 | 17740 | 9229 |
| 587 | 20231026 | 111100 | 18345984760 | 17810 | 17940 | 17990 | 17760 | 10178 |
| 588 | 20231026 | 111000 | 18163784340 | 17940 | 17610 | 17980 | 17610 | 7216 |
| 589 | 20231026 | 110900 | 18035438360 | 17610 | 17620 | 17630 | 17600 | 1160 |
| 590 | 20231026 | 110800 | 18015006320 | 17660 | 17630 | 17670 | 17620 | 1252 |
| 591 | 20231026 | 110700 | 17992912720 | 17640 | 17600 | 17640 | 17580 | 1806 |
| 592 | 20231026 | 110600 | 17961115200 | 17600 | 17640 | 17640 | 17530 | 2062 |
| 593 | 20231026 | 110500 | 17924849650 | 17640 | 17430 | 17640 | 17420 | 2507 |
| 594 | 20231026 | 110400 | 17880871780 | 17430 | 17390 | 17430 | 17390 | 595 |
| 595 | 20231026 | 110300 | 17870514720 | 17400 | 17390 | 17400 | 17380 | 163 |
| 596 | 20231026 | 110200 | 17867680600 | 17390 | 17330 | 17390 | 17320 | 504 |
| 597 | 20231026 | 110100 | 17858925410 | 17320 | 17300 | 17390 | 17300 | 1050 |
| 598 | 20231026 | 110000 | 17840710800 | 17400 | 17400 | 17420 | 17250 | 5376 |
| 599 | 20231026 | 105900 | 17747617180 | 17390 | 17340 | 17400 | 17320 | 2011 |
| 600 | 20231026 | 105800 | 17712743620 | 17340 | 17370 | 17370 | 17330 | 335 |
| 601 | 20231026 | 105700 | 17706936230 | 17380 | 17360 | 17380 | 17320 | 2086 |
| 602 | 20231026 | 105600 | 17670738230 | 17360 | 17370 | 17400 | 17360 | 857 |
| 603 | 20231026 | 105500 | 17655844350 | 17370 | 17410 | 17410 | 17370 | 2945 |
| 604 | 20231026 | 105400 | 17604636440 | 17410 | 17480 | 17480 | 17410 | 2109 |
| 605 | 20231026 | 105300 | 17567834780 | 17470 | 17500 | 17510 | 17450 | 2096 |
| 606 | 20231026 | 105200 | 17531200720 | 17500 | 17490 | 17510 | 17490 | 235 |
| 607 | 20231026 | 105100 | 17527089430 | 17490 | 17520 | 17520 | 17480 | 1101 |
| 608 | 20231026 | 105000 | 17507818760 | 17520 | 17470 | 17530 | 17460 | 1675 |
| 609 | 20231026 | 104900 | 17478523710 | 17470 | 17470 | 17470 | 17450 | 879 |
| 610 | 20231026 | 104800 | 17463176330 | 17470 | 17440 | 17470 | 17440 | 1275 |
| 611 | 20231026 | 104700 | 17440927630 | 17440 | 17480 | 17550 | 17440 | 2655 |
| 612 | 20231026 | 104600 | 17394543420 | 17490 | 17400 | 17500 | 17390 | 1368 |
| 613 | 20231026 | 104500 | 17370658480 | 17390 | 17540 | 17540 | 17380 | 5993 |
| 614 | 20231026 | 104400 | 17266182310 | 17520 | 17500 | 17540 | 17480 | 2737 |
| 615 | 20231026 | 104300 | 17218277470 | 17500 | 17660 | 17660 | 17400 | 8677 |
| 616 | 20231026 | 104200 | 17066330550 | 17670 | 17720 | 17740 | 17660 | 4998 |
| 617 | 20231026 | 104100 | 16977828990 | 17710 | 17710 | 17740 | 17700 | 3003 |
| 618 | 20231026 | 104000 | 16924665670 | 17710 | 17750 | 17780 | 17690 | 4414 |
| 619 | 20231026 | 103900 | 16846493170 | 17750 | 17810 | 17810 | 17750 | 2403 |
| 620 | 20231026 | 103800 | 16803776190 | 17800 | 17750 | 17940 | 17750 | 1128 |
| 621 | 20231026 | 103700 | 16783683660 | 17740 | 17790 | 17810 | 17700 | 4144 |
| 622 | 20231026 | 103600 | 16710123900 | 17810 | 17810 | 17830 | 17690 | 9817 |
| 623 | 20231026 | 103500 | 16535911530 | 17830 | 17940 | 17940 | 17780 | 7708 |
| 624 | 20231026 | 103400 | 16398377320 | 17930 | 17990 | 18000 | 17920 | 3263 |
| 625 | 20231026 | 103300 | 16339764670 | 18000 | 18010 | 18030 | 18000 | 2103 |
| 626 | 20231026 | 103200 | 16301899910 | 18020 | 18000 | 18060 | 17930 | 6656 |
| 627 | 20231026 | 103100 | 16182220150 | 17990 | 18030 | 18090 | 17990 | 7431 |
| 628 | 20231026 | 103000 | 16048434080 | 18100 | 18110 | 18240 | 18000 | 10683 |
| 629 | 20231026 | 102900 | 15855002890 | 18110 | 18330 | 18330 | 18060 | 10930 |
| 630 | 20231026 | 102800 | 15656052870 | 18330 | 18400 | 18480 | 18230 | 29086 |
| 631 | 20231026 | 102700 | 15121586680 | 18380 | 18020 | 18410 | 17990 | 25173 |
| 632 | 20231026 | 102600 | 14661624020 | 18000 | 18050 | 18120 | 17950 | 10244 |
| 633 | 20231026 | 102500 | 14476785360 | 18030 | 18210 | 18220 | 17960 | 24946 |
| 634 | 20231026 | 102400 | 14025048360 | 18200 | 17850 | 18330 | 17850 | 40461 |
| 635 | 20231026 | 102300 | 13290753490 | 17910 | 17580 | 17940 | 17570 | 5338 |
| 636 | 20231026 | 102200 | 13195892270 | 17570 | 17670 | 17670 | 17570 | 3655 |
| 637 | 20231026 | 102100 | 13131455450 | 17660 | 17710 | 17710 | 17660 | 1414 |
| 638 | 20231026 | 102000 | 13106448130 | 17720 | 17680 | 17760 | 17650 | 2754 |
| 639 | 20231026 | 101900 | 13057742930 | 17680 | 17770 | 17770 | 17620 | 4454 |
| 640 | 20231026 | 101800 | 12978931070 | 17770 | 17870 | 17880 | 17770 | 5288 |
| 641 | 20231026 | 101700 | 12884665760 | 17880 | 17870 | 17960 | 17850 | 8221 |
| 642 | 20231026 | 101600 | 12737518080 | 17860 | 17710 | 17990 | 17710 | 23088 |
| 643 | 20231026 | 101500 | 12324809870 | 17700 | 17710 | 17720 | 17600 | 4801 |
| 644 | 20231026 | 101400 | 12240018520 | 17710 | 17590 | 17740 | 17550 | 10150 |
| 645 | 20231026 | 101300 | 12060625150 | 17590 | 17570 | 17590 | 17530 | 2201 |
| 646 | 20231026 | 101200 | 12021989500 | 17580 | 17540 | 17660 | 17500 | 4419 |
| 647 | 20231026 | 101100 | 11944211250 | 17550 | 17510 | 17580 | 17480 | 2063 |
| 648 | 20231026 | 101000 | 11908076530 | 17510 | 17380 | 17600 | 17380 | 4873 |
| 649 | 20231026 | 100900 | 11822639900 | 17390 | 17390 | 17400 | 17370 | 1258 |
| 650 | 20231026 | 100800 | 11800759760 | 17390 | 17420 | 17420 | 17330 | 1834 |
| 651 | 20231026 | 100700 | 11768895230 | 17420 | 17550 | 17550 | 17420 | 2431 |
| 652 | 20231026 | 100600 | 11726392930 | 17490 | 17470 | 17600 | 17470 | 4769 |
| 653 | 20231026 | 100500 | 11642718220 | 17500 | 17390 | 17550 | 17380 | 3978 |
| 654 | 20231026 | 100400 | 11573237800 | 17390 | 17320 | 17410 | 17320 | 2521 |
| 655 | 20231026 | 100300 | 11529472350 | 17320 | 17190 | 17320 | 17190 | 2252 |
| 656 | 20231026 | 100200 | 11490663770 | 17190 | 17150 | 17220 | 17150 | 2000 |
| 657 | 20231026 | 100100 | 11456318340 | 17140 | 17220 | 17220 | 17100 | 3101 |
| 658 | 20231026 | 100000 | 11403078110 | 17210 | 17120 | 17220 | 17060 | 6950 |
| 659 | 20231026 | 095900 | 11284081350 | 17110 | 17200 | 17210 | 17110 | 3147 |
| 660 | 20231026 | 095800 | 11230024160 | 17200 | 17230 | 17230 | 17200 | 2576 |
| 661 | 20231026 | 095700 | 11185682860 | 17230 | 17300 | 17300 | 17210 | 2694 |
| 662 | 20231026 | 095600 | 11139234380 | 17290 | 17170 | 17300 | 17120 | 5731 |
| 663 | 20231026 | 095500 | 11040744200 | 17180 | 17340 | 17340 | 17180 | 7596 |
| 664 | 20231026 | 095400 | 10909534470 | 17340 | 17440 | 17440 | 17330 | 8975 |
| 665 | 20231026 | 095300 | 10753676170 | 17450 | 17540 | 17670 | 17450 | 9904 |
| 666 | 20231026 | 095200 | 10579837240 | 17530 | 17620 | 17620 | 17410 | 5790 |
| 667 | 20231026 | 095100 | 10478586250 | 17590 | 17600 | 17700 | 17590 | 9319 |
| 668 | 20231026 | 095000 | 10314074360 | 17600 | 17620 | 17770 | 17530 | 17904 |
| 669 | 20231026 | 094900 | 9997761940 | 17630 | 17420 | 17680 | 17390 | 6840 |
| 670 | 20231026 | 094800 | 9878001780 | 17420 | 17460 | 17540 | 17300 | 6221 |
| 671 | 20231026 | 094700 | 9769862680 | 17490 | 17630 | 17720 | 17390 | 13244 |
| 672 | 20231026 | 094600 | 9537345440 | 17670 | 17510 | 17680 | 17440 | 19560 |
| 673 | 20231026 | 094500 | 9194533760 | 17560 | 17320 | 17700 | 17310 | 41005 |
| 674 | 20231026 | 094400 | 8475621700 | 17310 | 17240 | 17470 | 17200 | 31977 |
| 675 | 20231026 | 094300 | 7920064160 | 17260 | 17100 | 17270 | 17040 | 11740 |
| 676 | 20231026 | 094200 | 7718850170 | 17120 | 16910 | 17280 | 16910 | 25685 |
| 677 | 20231026 | 094100 | 7279626260 | 16910 | 16890 | 16920 | 16870 | 2565 |
| 678 | 20231026 | 094000 | 7236284110 | 16890 | 16830 | 16890 | 16820 | 1513 |
| 679 | 20231026 | 093900 | 7210778080 | 16830 | 16830 | 16840 | 16780 | 2970 |
| 680 | 20231026 | 093800 | 7160828600 | 16840 | 16870 | 16870 | 16810 | 2021 |
| 681 | 20231026 | 093700 | 7126817810 | 16870 | 16770 | 16870 | 16770 | 3730 |
| 682 | 20231026 | 093600 | 7064051530 | 16760 | 16820 | 16820 | 16730 | 2406 |
| 683 | 20231026 | 093500 | 7023721890 | 16810 | 16610 | 16810 | 16610 | 4735 |
| 684 | 20231026 | 093400 | 6944677910 | 16610 | 16670 | 16680 | 16610 | 5868 |
| 685 | 20231026 | 093300 | 6846994140 | 16680 | 16690 | 16700 | 16660 | 2566 |
| 686 | 20231026 | 093200 | 6804215370 | 16680 | 16760 | 16760 | 16650 | 2752 |
| 687 | 20231026 | 093100 | 6758284030 | 16720 | 16740 | 16760 | 16620 | 13885 |
| 688 | 20231026 | 093000 | 6526816620 | 16740 | 16860 | 16910 | 16700 | 12084 |
| 689 | 20231026 | 092900 | 6323995890 | 16860 | 16780 | 16870 | 16770 | 2545 |
| 690 | 20231026 | 092800 | 6281242160 | 16790 | 16810 | 16810 | 16780 | 2240 |
| 691 | 20231026 | 092700 | 6243630010 | 16820 | 16870 | 16870 | 16800 | 5019 |
| 692 | 20231026 | 092600 | 6159089050 | 16880 | 16750 | 16880 | 16700 | 10821 |
| 693 | 20231026 | 092500 | 5977996970 | 16740 | 16900 | 16920 | 16700 | 11944 |
| 694 | 20231026 | 092400 | 5777535780 | 16900 | 16820 | 16940 | 16800 | 6896 |
| 695 | 20231026 | 092300 | 5661333440 | 16810 | 16870 | 16880 | 16810 | 5525 |
| 696 | 20231026 | 092200 | 5568287640 | 16870 | 16870 | 16920 | 16770 | 11305 |
| 697 | 20231026 | 092100 | 5377952310 | 16880 | 17050 | 17050 | 16870 | 17645 |
| 698 | 20231026 | 092000 | 5078981770 | 17040 | 17010 | 17140 | 17010 | 6903 |
| 699 | 20231026 | 091900 | 4961294320 | 17010 | 17100 | 17100 | 17010 | 9719 |
| 700 | 20231026 | 091800 | 4795635820 | 17110 | 17220 | 17270 | 17100 | 4196 |
| 701 | 20231026 | 091700 | 4723450600 | 17220 | 17090 | 17220 | 17050 | 12435 |
| 702 | 20231026 | 091600 | 4510634020 | 17080 | 17080 | 17170 | 17050 | 7738 |
| 703 | 20231026 | 091500 | 4378415430 | 17080 | 17180 | 17210 | 17070 | 9460 |
| 704 | 20231026 | 091400 | 4216310460 | 17180 | 17220 | 17260 | 17130 | 8500 |
| 705 | 20231026 | 091300 | 4070218370 | 17200 | 17270 | 17340 | 17010 | 27333 |
| 706 | 20231026 | 091200 | 3601686510 | 17280 | 17360 | 17400 | 17270 | 10432 |
| 707 | 20231026 | 091100 | 3420879430 | 17370 | 17540 | 17540 | 17330 | 13190 |
| 708 | 20231026 | 091000 | 3190390010 | 17580 | 17680 | 17680 | 17510 | 4483 |
| 709 | 20231026 | 090900 | 3111682200 | 17730 | 17560 | 17750 | 17510 | 7832 |
| 710 | 20231026 | 090800 | 2973808730 | 17570 | 17700 | 17700 | 17550 | 8267 |
| 711 | 20231026 | 090700 | 2828220380 | 17690 | 17640 | 17740 | 17630 | 6591 |
| 712 | 20231026 | 090600 | 2711615480 | 17630 | 17740 | 17740 | 17510 | 6493 |
| 713 | 20231026 | 090500 | 2597446570 | 17760 | 17600 | 17840 | 17550 | 11662 |
| 714 | 20231026 | 090400 | 2390520620 | 17630 | 17720 | 17750 | 17230 | 20897 |
| 715 | 20231026 | 090300 | 2024491400 | 17730 | 17750 | 17870 | 17720 | 14084 |
| 716 | 20231026 | 090200 | 1773872860 | 17760 | 17790 | 17800 | 17610 | 13902 |
| 717 | 20231026 | 090100 | 1527867990 | 17770 | 17650 | 17940 | 17560 | 17247 |
| 718 | 20231026 | 090000 | 1221421870 | 17610 | 17600 | 17800 | 17200 | 68904 |