35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 211300 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 222 |
| 3 | 20231116 | 211200 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 4 | 20231116 | 211100 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 5 | 20231116 | 211000 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 6 | 20231116 | 210900 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 7 | 20231116 | 210800 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 8 | 20231116 | 210700 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 9 | 20231116 | 210600 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 10 | 20231116 | 210500 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 11 | 20231116 | 210400 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 12 | 20231116 | 210300 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 13 | 20231116 | 210200 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 14 | 20231116 | 210100 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 15 | 20231116 | 210000 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 16 | 20231116 | 205900 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 17 | 20231116 | 205800 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 18 | 20231116 | 205700 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 19 | 20231116 | 205600 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 20 | 20231116 | 205500 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 21 | 20231116 | 205400 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 22 | 20231116 | 205300 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 23 | 20231116 | 205200 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 24 | 20231116 | 205100 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 25 | 20231116 | 205000 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 26 | 20231116 | 204900 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 27 | 20231116 | 204800 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 28 | 20231116 | 204700 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 29 | 20231116 | 204600 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 30 | 20231116 | 204500 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 31 | 20231116 | 204400 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 32 | 20231116 | 204300 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 222 |
| 33 | 20231116 | 204200 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 34 | 20231116 | 204100 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 35 | 20231116 | 204000 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 36 | 20231116 | 203900 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 37 | 20231116 | 203800 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 38 | 20231116 | 203700 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 39 | 20231116 | 203600 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 40 | 20231116 | 203500 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 41 | 20231116 | 203400 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 42 | 20231116 | 203300 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 43 | 20231116 | 203200 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 44 | 20231116 | 203100 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 45 | 20231116 | 203000 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 46 | 20231116 | 202900 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 47 | 20231116 | 202800 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 48 | 20231116 | 202700 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 49 | 20231116 | 202600 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 50 | 20231116 | 202500 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 51 | 20231116 | 202400 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 52 | 20231116 | 202300 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 53 | 20231116 | 202200 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 54 | 20231116 | 202100 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 55 | 20231116 | 202000 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 56 | 20231116 | 201900 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 57 | 20231116 | 201800 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 58 | 20231116 | 201700 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 59 | 20231116 | 201600 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 60 | 20231116 | 201500 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 61 | 20231116 | 201400 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 62 | 20231116 | 201300 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 222 |
| 63 | 20231116 | 201200 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 64 | 20231116 | 201100 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 65 | 20231116 | 201000 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 66 | 20231116 | 200900 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 67 | 20231116 | 200800 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 68 | 20231116 | 200700 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 69 | 20231116 | 200600 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 70 | 20231116 | 200500 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 71 | 20231116 | 200400 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 72 | 20231116 | 200300 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 73 | 20231116 | 200200 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 74 | 20231116 | 200100 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 75 | 20231116 | 200000 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 76 | 20231116 | 195900 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 77 | 20231116 | 195800 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 78 | 20231116 | 195700 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 79 | 20231116 | 195600 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 80 | 20231116 | 195500 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 81 | 20231116 | 195400 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 82 | 20231116 | 195300 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 83 | 20231116 | 195200 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 84 | 20231116 | 195100 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 85 | 20231116 | 195000 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 86 | 20231116 | 194900 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 87 | 20231116 | 194800 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 88 | 20231116 | 194700 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 89 | 20231116 | 194600 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 90 | 20231116 | 194500 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 91 | 20231116 | 194400 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 92 | 20231116 | 194300 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 222 |
| 93 | 20231116 | 194200 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 94 | 20231116 | 194100 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 95 | 20231116 | 194000 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 96 | 20231116 | 193900 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 97 | 20231116 | 193800 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 98 | 20231116 | 193700 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 99 | 20231116 | 193600 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 100 | 20231116 | 193500 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 101 | 20231116 | 193400 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 102 | 20231116 | 193300 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 103 | 20231116 | 193200 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 104 | 20231116 | 193100 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 105 | 20231116 | 193000 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 106 | 20231116 | 192900 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 107 | 20231116 | 192800 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 108 | 20231116 | 192700 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 109 | 20231116 | 192600 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 110 | 20231116 | 192500 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 111 | 20231116 | 192400 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 112 | 20231116 | 192300 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 113 | 20231116 | 192200 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 114 | 20231116 | 192100 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 115 | 20231116 | 192000 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 116 | 20231116 | 191900 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 117 | 20231116 | 191800 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 118 | 20231116 | 191700 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 119 | 20231116 | 191600 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 120 | 20231116 | 191500 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 121 | 20231116 | 191400 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 122 | 20231116 | 191300 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 222 |
| 123 | 20231116 | 191200 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 124 | 20231116 | 191100 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 125 | 20231116 | 191000 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 126 | 20231116 | 190900 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 127 | 20231116 | 190800 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 128 | 20231116 | 190700 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 129 | 20231116 | 190600 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 130 | 20231116 | 190500 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 131 | 20231116 | 190400 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 132 | 20231116 | 190300 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 133 | 20231116 | 190200 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 134 | 20231116 | 190100 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 135 | 20231116 | 190000 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 136 | 20231116 | 185900 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 137 | 20231116 | 185800 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 138 | 20231116 | 185700 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 139 | 20231116 | 185600 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 140 | 20231116 | 185500 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 141 | 20231116 | 185400 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 142 | 20231116 | 185300 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 143 | 20231116 | 185200 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 144 | 20231116 | 185100 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 145 | 20231116 | 185000 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 146 | 20231116 | 184900 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 147 | 20231116 | 184800 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 148 | 20231116 | 184700 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 149 | 20231116 | 184600 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 150 | 20231116 | 184500 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 151 | 20231116 | 184400 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 152 | 20231116 | 184300 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 222 |
| 153 | 20231116 | 184200 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 154 | 20231116 | 184100 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 155 | 20231116 | 184000 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 156 | 20231116 | 183900 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 157 | 20231116 | 183800 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 158 | 20231116 | 183700 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 159 | 20231116 | 183600 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 160 | 20231116 | 183500 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 161 | 20231116 | 183400 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 162 | 20231116 | 183300 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 163 | 20231116 | 183200 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 164 | 20231116 | 183100 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 165 | 20231116 | 183000 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 166 | 20231116 | 182900 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 167 | 20231116 | 182800 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 168 | 20231116 | 182700 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 169 | 20231116 | 182600 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 170 | 20231116 | 182500 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 171 | 20231116 | 182400 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 172 | 20231116 | 182300 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 173 | 20231116 | 182200 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 174 | 20231116 | 182100 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 175 | 20231116 | 182000 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 176 | 20231116 | 181900 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 177 | 20231116 | 181800 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 178 | 20231116 | 181700 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 179 | 20231116 | 181600 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 180 | 20231116 | 181500 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 181 | 20231116 | 181400 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 182 | 20231116 | 181300 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 222 |
| 183 | 20231116 | 181200 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 184 | 20231116 | 181100 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 185 | 20231116 | 181000 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 186 | 20231116 | 180900 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 187 | 20231116 | 180800 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 188 | 20231116 | 180700 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 189 | 20231116 | 180600 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 190 | 20231116 | 180500 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 191 | 20231116 | 180400 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 192 | 20231116 | 180300 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 193 | 20231116 | 180200 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 194 | 20231116 | 180100 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 195 | 20231116 | 180000 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 196 | 20231116 | 175900 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 197 | 20231116 | 175800 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 198 | 20231116 | 175700 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 199 | 20231116 | 175600 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 200 | 20231116 | 175500 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 201 | 20231116 | 175400 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 202 | 20231116 | 175300 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 203 | 20231116 | 175200 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 204 | 20231116 | 175100 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 205 | 20231116 | 175000 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 206 | 20231116 | 174900 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 207 | 20231116 | 174800 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 208 | 20231116 | 174700 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 209 | 20231116 | 174600 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 210 | 20231116 | 174500 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 211 | 20231116 | 174400 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 212 | 20231116 | 174300 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 222 |
| 213 | 20231116 | 174200 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 214 | 20231116 | 174100 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 215 | 20231116 | 174000 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 216 | 20231116 | 173900 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 217 | 20231116 | 173800 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 218 | 20231116 | 173700 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 219 | 20231116 | 173600 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 220 | 20231116 | 173500 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 221 | 20231116 | 173400 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 222 | 20231116 | 173300 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 223 | 20231116 | 173200 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 224 | 20231116 | 173100 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 225 | 20231116 | 173000 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 226 | 20231116 | 172900 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 227 | 20231116 | 172800 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 228 | 20231116 | 172700 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 229 | 20231116 | 172600 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 230 | 20231116 | 172500 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 231 | 20231116 | 172400 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 232 | 20231116 | 172300 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 233 | 20231116 | 172200 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 234 | 20231116 | 172100 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 235 | 20231116 | 172000 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 236 | 20231116 | 171900 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 237 | 20231116 | 171800 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 238 | 20231116 | 171700 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 239 | 20231116 | 171600 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 240 | 20231116 | 171500 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 241 | 20231116 | 171400 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 242 | 20231116 | 171300 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 222 |
| 243 | 20231116 | 171200 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 244 | 20231116 | 171100 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 245 | 20231116 | 171000 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 246 | 20231116 | 170900 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 247 | 20231116 | 170800 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 248 | 20231116 | 170700 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 249 | 20231116 | 170600 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 250 | 20231116 | 170500 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 251 | 20231116 | 170400 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 252 | 20231116 | 170300 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 253 | 20231116 | 170200 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 254 | 20231116 | 170100 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 255 | 20231116 | 170000 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 256 | 20231116 | 165900 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 257 | 20231116 | 165800 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 258 | 20231116 | 165700 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 259 | 20231116 | 165600 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 260 | 20231116 | 165500 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 261 | 20231116 | 165400 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 262 | 20231116 | 165300 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 263 | 20231116 | 165200 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 264 | 20231116 | 165100 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 265 | 20231116 | 165000 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 266 | 20231116 | 164900 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 267 | 20231116 | 164800 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 268 | 20231116 | 164700 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 269 | 20231116 | 164600 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 270 | 20231116 | 164500 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 271 | 20231116 | 164400 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 272 | 20231116 | 164300 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 222 |
| 273 | 20231116 | 164200 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 274 | 20231116 | 164100 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 275 | 20231116 | 164000 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 276 | 20231116 | 163900 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 277 | 20231116 | 163800 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 278 | 20231116 | 163700 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 279 | 20231116 | 163600 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 280 | 20231116 | 163500 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 281 | 20231116 | 163400 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 282 | 20231116 | 163300 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 283 | 20231116 | 163200 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 284 | 20231116 | 163100 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 285 | 20231116 | 163000 | 1186455580 | 13560 | 13560 | 13560 | 13560 | 222 |
| 286 | 20231116 | 162900 | 1183445260 | 13530 | 13530 | 13530 | 13530 | 0 |
| 287 | 20231116 | 162800 | 1183445260 | 13530 | 13530 | 13530 | 13530 | 0 |
| 288 | 20231116 | 162700 | 1183445260 | 13530 | 13530 | 13530 | 13530 | 0 |
| 289 | 20231116 | 162600 | 1183445260 | 13530 | 13530 | 13530 | 13530 | 0 |
| 290 | 20231116 | 162500 | 1183445260 | 13530 | 13530 | 13530 | 13530 | 0 |
| 291 | 20231116 | 162400 | 1183445260 | 13530 | 13530 | 13530 | 13530 | 0 |
| 292 | 20231116 | 162300 | 1183445260 | 13530 | 13530 | 13530 | 13530 | 0 |
| 293 | 20231116 | 162200 | 1183445260 | 13530 | 13530 | 13530 | 13530 | 0 |
| 294 | 20231116 | 162100 | 1183445260 | 13530 | 13530 | 13530 | 13530 | 0 |
| 295 | 20231116 | 162000 | 1183445260 | 13530 | 13530 | 13530 | 13530 | 0 |
| 296 | 20231116 | 161900 | 1183445260 | 13530 | 13500 | 13530 | 13500 | 159 |
| 297 | 20231116 | 161800 | 1181294100 | 13550 | 13550 | 13550 | 13550 | 20 |
| 298 | 20231116 | 161700 | 1181023100 | 13560 | 13490 | 13560 | 13490 | 312 |
| 299 | 20231116 | 161600 | 1176800370 | 13500 | 13510 | 13510 | 13500 | 245 |
| 300 | 20231116 | 161500 | 1173492730 | 13510 | 13490 | 13510 | 13490 | 170 |
| 301 | 20231116 | 161400 | 1171196820 | 13490 | 13490 | 13490 | 13490 | 47 |
| 302 | 20231116 | 161300 | 1170562790 | 13490 | 13500 | 13510 | 13490 | 112 |
| 303 | 20231116 | 161200 | 1169050790 | 13490 | 13490 | 13500 | 13490 | 137 |
| 304 | 20231116 | 161100 | 1167201660 | 13490 | 13460 | 13490 | 13460 | 146 |
| 305 | 20231116 | 161000 | 1165234510 | 13450 | 13440 | 13450 | 13430 | 199 |
| 306 | 20231116 | 160900 | 1162559050 | 13430 | 13430 | 13430 | 13430 | 123 |
| 307 | 20231116 | 160800 | 1160907160 | 13430 | 13440 | 13440 | 13430 | 29 |
| 308 | 20231116 | 160700 | 1160517620 | 13430 | 13430 | 13430 | 13430 | 20 |
| 309 | 20231116 | 160600 | 1160249020 | 13430 | 13430 | 13430 | 13430 | 10 |
| 310 | 20231116 | 160500 | 1160114720 | 13430 | 13430 | 13430 | 13430 | 5 |
| 311 | 20231116 | 160400 | 1160047570 | 13430 | 13440 | 13440 | 13430 | 200 |
| 312 | 20231116 | 160300 | 1157360570 | 13440 | 13440 | 13440 | 13440 | 161 |
| 313 | 20231116 | 160200 | 1155196730 | 13440 | 13430 | 13440 | 13430 | 45 |
| 314 | 20231116 | 160100 | 1154591980 | 13430 | 13430 | 13430 | 13430 | 6 |
| 315 | 20231116 | 160000 | 1154511400 | 13430 | 13430 | 13430 | 13430 | 5 |
| 316 | 20231116 | 155900 | 1154444250 | 13430 | 13430 | 13430 | 13430 | 5 |
| 317 | 20231116 | 155800 | 1154377100 | 13430 | 13440 | 13440 | 13430 | 7 |
| 318 | 20231116 | 155700 | 1154283070 | 13430 | 13440 | 13440 | 13430 | 611 |
| 319 | 20231116 | 155600 | 1146073460 | 13450 | 13450 | 13450 | 13440 | 11 |
| 320 | 20231116 | 155500 | 1145925560 | 13450 | 13440 | 13450 | 13440 | 6 |
| 321 | 20231116 | 155400 | 1145844910 | 13440 | 13440 | 13440 | 13440 | 5 |
| 322 | 20231116 | 155300 | 1145777710 | 13450 | 13440 | 13450 | 13440 | 8 |
| 323 | 20231116 | 155200 | 1145670170 | 13440 | 13450 | 13450 | 13440 | 81 |
| 324 | 20231116 | 155100 | 1144580770 | 13450 | 13440 | 13450 | 13440 | 15 |
| 325 | 20231116 | 155000 | 1144379070 | 13440 | 13440 | 13440 | 13440 | 5 |
| 326 | 20231116 | 154900 | 1144311870 | 13440 | 13440 | 13440 | 13440 | 253 |
| 327 | 20231116 | 154800 | 1140911550 | 13440 | 13440 | 13450 | 13440 | 20 |
| 328 | 20231116 | 154700 | 1140642650 | 13450 | 13450 | 13450 | 13450 | 364 |
| 329 | 20231116 | 154600 | 1135746850 | 13450 | 13450 | 13450 | 13450 | 5 |
| 330 | 20231116 | 154500 | 1135679600 | 13460 | 13450 | 13460 | 13450 | 8 |
| 331 | 20231116 | 154400 | 1135571980 | 13450 | 13450 | 13450 | 13450 | 8 |
| 332 | 20231116 | 154300 | 1135464380 | 13450 | 13440 | 13450 | 13440 | 34 |
| 333 | 20231116 | 154200 | 1135007130 | 13440 | 13450 | 13450 | 13440 | 12 |
| 334 | 20231116 | 154100 | 1134845790 | 13440 | 13440 | 13440 | 13440 | 5 |
| 335 | 20231116 | 154000 | 1134778590 | 13460 | 13460 | 13460 | 13460 | 2 |
| 336 | 20231116 | 153900 | 1134751670 | 13460 | 13460 | 13460 | 13460 | 15 |
| 337 | 20231116 | 153800 | 1134549770 | 13460 | 13460 | 13460 | 13460 | 5 |
| 338 | 20231116 | 153700 | 1134482470 | 13450 | 13450 | 13450 | 13440 | 58 |
| 339 | 20231116 | 153600 | 1133702420 | 13440 | 13450 | 13450 | 13440 | 15 |
| 340 | 20231116 | 153500 | 1133500720 | 13440 | 13440 | 13440 | 13440 | 5 |
| 341 | 20231116 | 153400 | 1133433520 | 13440 | 13430 | 13440 | 13430 | 11 |
| 342 | 20231116 | 153300 | 1133285690 | 13440 | 13440 | 13440 | 13440 | 20 |
| 343 | 20231116 | 153200 | 1133016890 | 13440 | 13430 | 13440 | 13430 | 82 |
| 344 | 20231116 | 153100 | 1131914950 | 13430 | 13430 | 13430 | 13430 | 1 |
| 345 | 20231116 | 153000 | 1131901520 | 13430 | 13430 | 13430 | 13420 | 147 |
| 346 | 20231116 | 152900 | 1129927420 | 13430 | 13440 | 13440 | 13430 | 74 |
| 347 | 20231116 | 152800 | 1128933060 | 13440 | 13460 | 13460 | 13440 | 171 |
| 348 | 20231116 | 152700 | 1126632910 | 13460 | 13460 | 13460 | 13460 | 79 |
| 349 | 20231116 | 152600 | 1125569570 | 13470 | 13480 | 13480 | 13460 | 1036 |
| 350 | 20231116 | 152500 | 1111614650 | 13480 | 13480 | 13480 | 13480 | 55 |
| 351 | 20231116 | 152400 | 1110873250 | 13480 | 13470 | 13480 | 13470 | 156 |
| 352 | 20231116 | 152300 | 1108771010 | 13480 | 13480 | 13480 | 13470 | 185 |
| 353 | 20231116 | 152200 | 1106277310 | 13470 | 13480 | 13480 | 13470 | 190 |
| 354 | 20231116 | 152100 | 1103717360 | 13480 | 13470 | 13490 | 13470 | 255 |
| 355 | 20231116 | 152000 | 1100280010 | 13470 | 13470 | 13480 | 13470 | 76 |
| 356 | 20231116 | 151900 | 1099256180 | 13470 | 13470 | 13480 | 13470 | 139 |
| 357 | 20231116 | 151800 | 1097383680 | 13470 | 13480 | 13480 | 13470 | 70 |
| 358 | 20231116 | 151700 | 1096440580 | 13480 | 13490 | 13490 | 13480 | 50 |
| 359 | 20231116 | 151600 | 1095766470 | 13490 | 13490 | 13490 | 13490 | 297 |
| 360 | 20231116 | 151500 | 1091759940 | 13500 | 13510 | 13510 | 13500 | 239 |
| 361 | 20231116 | 151400 | 1088533030 | 13520 | 13530 | 13530 | 13520 | 340 |
| 362 | 20231116 | 151300 | 1083935630 | 13540 | 13520 | 13540 | 13520 | 194 |
| 363 | 20231116 | 151200 | 1081311210 | 13520 | 13530 | 13540 | 13520 | 220 |
| 364 | 20231116 | 151100 | 1078333830 | 13540 | 13530 | 13540 | 13520 | 104 |
| 365 | 20231116 | 151000 | 1076926740 | 13530 | 13530 | 13540 | 13520 | 180 |
| 366 | 20231116 | 150900 | 1074491470 | 13520 | 13520 | 13530 | 13520 | 80 |
| 367 | 20231116 | 150800 | 1073409850 | 13530 | 13530 | 13540 | 13530 | 69 |
| 368 | 20231116 | 150700 | 1072476190 | 13530 | 13530 | 13530 | 13520 | 302 |
| 369 | 20231116 | 150600 | 1068390630 | 13530 | 13530 | 13540 | 13530 | 138 |
| 370 | 20231116 | 150500 | 1066523160 | 13530 | 13560 | 13560 | 13530 | 783 |
| 371 | 20231116 | 150400 | 1055913780 | 13560 | 13550 | 13560 | 13550 | 202 |
| 372 | 20231116 | 150300 | 1053174950 | 13550 | 13560 | 13560 | 13550 | 223 |
| 373 | 20231116 | 150200 | 1050153150 | 13560 | 13560 | 13570 | 13560 | 71 |
| 374 | 20231116 | 150100 | 1049190370 | 13560 | 13560 | 13570 | 13540 | 200 |
| 375 | 20231116 | 150000 | 1046478990 | 13550 | 13550 | 13550 | 13540 | 115 |
| 376 | 20231116 | 145900 | 1044920930 | 13550 | 13570 | 13570 | 13550 | 347 |
| 377 | 20231116 | 145800 | 1040212350 | 13570 | 13600 | 13600 | 13570 | 125 |
| 378 | 20231116 | 145700 | 1038513700 | 13590 | 13620 | 13630 | 13590 | 1261 |
| 379 | 20231116 | 145600 | 1021370690 | 13620 | 13610 | 13620 | 13600 | 654 |
| 380 | 20231116 | 145500 | 1012469610 | 13620 | 13570 | 13630 | 13530 | 4054 |
| 381 | 20231116 | 145400 | 957360120 | 13530 | 13540 | 13590 | 13520 | 1267 |
| 382 | 20231116 | 145300 | 940172350 | 13520 | 13530 | 13540 | 13520 | 56 |
| 383 | 20231116 | 145200 | 939414490 | 13560 | 13560 | 13560 | 13560 | 483 |
| 384 | 20231116 | 145100 | 932865010 | 13560 | 13510 | 13560 | 13500 | 1063 |
| 385 | 20231116 | 145000 | 918484590 | 13510 | 13510 | 13510 | 13470 | 891 |
| 386 | 20231116 | 144900 | 906468690 | 13520 | 13510 | 13520 | 13510 | 334 |
| 387 | 20231116 | 144800 | 901956320 | 13510 | 13510 | 13510 | 13510 | 41 |
| 388 | 20231116 | 144700 | 901402410 | 13510 | 13510 | 13510 | 13510 | 6 |
| 389 | 20231116 | 144600 | 901321350 | 13510 | 13510 | 13510 | 13510 | 9 |
| 390 | 20231116 | 144500 | 901199760 | 13510 | 13520 | 13520 | 13510 | 71 |
| 391 | 20231116 | 144400 | 900240480 | 13510 | 13510 | 13520 | 13510 | 381 |
| 392 | 20231116 | 144300 | 895093160 | 13520 | 13520 | 13520 | 13520 | 5 |
| 393 | 20231116 | 144200 | 895025560 | 13520 | 13520 | 13520 | 13520 | 5 |
| 394 | 20231116 | 144100 | 894957960 | 13520 | 13520 | 13520 | 13520 | 5 |
| 395 | 20231116 | 144000 | 894890360 | 13520 | 13520 | 13520 | 13520 | 116 |
| 396 | 20231116 | 143900 | 893322040 | 13520 | 13530 | 13530 | 13520 | 6 |
| 397 | 20231116 | 143800 | 893240910 | 13530 | 13530 | 13530 | 13530 | 1 |
| 398 | 20231116 | 143700 | 893227380 | 13550 | 13510 | 13550 | 13510 | 37 |
| 399 | 20231116 | 143600 | 892726460 | 13540 | 13520 | 13540 | 13520 | 18 |
| 400 | 20231116 | 143500 | 892482960 | 13540 | 13510 | 13540 | 13510 | 40 |
| 401 | 20231116 | 143400 | 891942220 | 13510 | 13530 | 13540 | 13510 | 38 |
| 402 | 20231116 | 143300 | 891428080 | 13530 | 13520 | 13530 | 13510 | 48 |
| 403 | 20231116 | 143200 | 890779150 | 13510 | 13510 | 13510 | 13510 | 5 |
| 404 | 20231116 | 143100 | 890711600 | 13510 | 13520 | 13520 | 13510 | 12 |
| 405 | 20231116 | 143000 | 890549410 | 13520 | 13510 | 13520 | 13510 | 22 |
| 406 | 20231116 | 142900 | 890252170 | 13520 | 13520 | 13520 | 13520 | 13 |
| 407 | 20231116 | 142800 | 890076410 | 13530 | 13530 | 13530 | 13530 | 1 |
| 408 | 20231116 | 142700 | 890062880 | 13550 | 13560 | 13560 | 13550 | 13 |
| 409 | 20231116 | 142600 | 889886720 | 13560 | 13580 | 13580 | 13560 | 95 |
| 410 | 20231116 | 142500 | 888597300 | 13590 | 13570 | 13590 | 13560 | 562 |
| 411 | 20231116 | 142400 | 880968410 | 13580 | 13550 | 13580 | 13550 | 93 |
| 412 | 20231116 | 142300 | 879706270 | 13550 | 13490 | 13550 | 13490 | 145 |
| 413 | 20231116 | 142200 | 877747020 | 13490 | 13490 | 13490 | 13490 | 120 |
| 414 | 20231116 | 142100 | 876128220 | 13480 | 13480 | 13480 | 13480 | 7 |
| 415 | 20231116 | 142000 | 876033860 | 13480 | 13480 | 13480 | 13480 | 5 |
| 416 | 20231116 | 141900 | 875966460 | 13480 | 13480 | 13480 | 13480 | 84 |
| 417 | 20231116 | 141800 | 874834140 | 13480 | 13490 | 13490 | 13480 | 17 |
| 418 | 20231116 | 141700 | 874604900 | 13490 | 13480 | 13490 | 13480 | 8 |
| 419 | 20231116 | 141600 | 874497030 | 13480 | 13480 | 13480 | 13480 | 58 |
| 420 | 20231116 | 141500 | 873715190 | 13480 | 13480 | 13480 | 13480 | 6 |
| 421 | 20231116 | 141400 | 873634310 | 13480 | 13480 | 13490 | 13480 | 12 |
| 422 | 20231116 | 141300 | 873472490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 423 | 20231116 | 141200 | 873472490 | 13500 | 13490 | 13500 | 13490 | 15 |
| 424 | 20231116 | 141100 | 873270090 | 13500 | 13490 | 13500 | 13490 | 57 |
| 425 | 20231116 | 141000 | 872500900 | 13490 | 13480 | 13490 | 13480 | 77 |
| 426 | 20231116 | 140900 | 871462440 | 13480 | 13480 | 13480 | 13480 | 9 |
| 427 | 20231116 | 140800 | 871341120 | 13480 | 13480 | 13480 | 13480 | 55 |
| 428 | 20231116 | 140700 | 870599720 | 13490 | 13490 | 13490 | 13490 | 10 |
| 429 | 20231116 | 140600 | 870464820 | 13490 | 13490 | 13490 | 13490 | 5 |
| 430 | 20231116 | 140500 | 870397370 | 13500 | 13500 | 13500 | 13500 | 1 |
| 431 | 20231116 | 140400 | 870383870 | 13500 | 13500 | 13500 | 13500 | 20 |
| 432 | 20231116 | 140300 | 870113870 | 13510 | 13490 | 13510 | 13480 | 143 |
| 433 | 20231116 | 140200 | 868184290 | 13490 | 13490 | 13490 | 13480 | 21 |
| 434 | 20231116 | 140100 | 867901080 | 13480 | 13480 | 13480 | 13480 | 4 |
| 435 | 20231116 | 140000 | 867847160 | 13480 | 13480 | 13490 | 13480 | 16 |
| 436 | 20231116 | 135900 | 867631410 | 13480 | 13480 | 13480 | 13480 | 5 |
| 437 | 20231116 | 135800 | 867564010 | 13490 | 13490 | 13490 | 13490 | 10 |
| 438 | 20231116 | 135700 | 867429110 | 13490 | 13490 | 13500 | 13490 | 112 |
| 439 | 20231116 | 135600 | 865918220 | 13490 | 13490 | 13490 | 13490 | 4 |
| 440 | 20231116 | 135500 | 865864260 | 13490 | 13490 | 13490 | 13490 | 25 |
| 441 | 20231116 | 135400 | 865527010 | 13490 | 13490 | 13500 | 13490 | 15 |
| 442 | 20231116 | 135300 | 865324560 | 13490 | 13490 | 13490 | 13490 | 10 |
| 443 | 20231116 | 135200 | 865189660 | 13500 | 13500 | 13500 | 13500 | 16 |
| 444 | 20231116 | 135100 | 864973660 | 13500 | 13500 | 13500 | 13500 | 4 |
| 445 | 20231116 | 135000 | 864919660 | 13510 | 13510 | 13510 | 13510 | 21 |
| 446 | 20231116 | 134900 | 864635950 | 13510 | 13510 | 13510 | 13510 | 4 |
| 447 | 20231116 | 134800 | 864581910 | 13510 | 13510 | 13520 | 13510 | 28 |
| 448 | 20231116 | 134700 | 864203620 | 13510 | 13490 | 13510 | 13490 | 33 |
| 449 | 20231116 | 134600 | 863758000 | 13490 | 13500 | 13500 | 13490 | 304 |
| 450 | 20231116 | 134500 | 859655100 | 13490 | 13490 | 13490 | 13490 | 14 |
| 451 | 20231116 | 134400 | 859466240 | 13490 | 13500 | 13500 | 13490 | 39 |
| 452 | 20231116 | 134300 | 858940090 | 13500 | 13480 | 13500 | 13480 | 31 |
| 453 | 20231116 | 134200 | 858521730 | 13490 | 13480 | 13490 | 13480 | 26 |
| 454 | 20231116 | 134100 | 858171030 | 13480 | 13480 | 13480 | 13480 | 5 |
| 455 | 20231116 | 134000 | 858103630 | 13490 | 13490 | 13490 | 13490 | 2 |
| 456 | 20231116 | 133900 | 858076650 | 13490 | 13490 | 13490 | 13490 | 41 |
| 457 | 20231116 | 133800 | 857523560 | 13490 | 13490 | 13490 | 13490 | 0 |
| 458 | 20231116 | 133700 | 857523560 | 13490 | 13500 | 13500 | 13480 | 57 |
| 459 | 20231116 | 133600 | 856754610 | 13500 | 13500 | 13500 | 13500 | 172 |
| 460 | 20231116 | 133500 | 854432610 | 13500 | 13510 | 13520 | 13490 | 1338 |
| 461 | 20231116 | 133400 | 836366440 | 13520 | 13520 | 13520 | 13520 | 9 |
| 462 | 20231116 | 133300 | 836244760 | 13530 | 13530 | 13540 | 13530 | 387 |
| 463 | 20231116 | 133200 | 831008560 | 13540 | 13530 | 13540 | 13530 | 27 |
| 464 | 20231116 | 133100 | 830643230 | 13530 | 13530 | 13530 | 13530 | 30 |
| 465 | 20231116 | 133000 | 830237330 | 13530 | 13540 | 13540 | 13530 | 10 |
| 466 | 20231116 | 132900 | 830101980 | 13540 | 13530 | 13540 | 13530 | 5 |
| 467 | 20231116 | 132800 | 830034320 | 13540 | 13540 | 13540 | 13530 | 13 |
| 468 | 20231116 | 132700 | 829858350 | 13530 | 13530 | 13530 | 13530 | 38 |
| 469 | 20231116 | 132600 | 829344210 | 13530 | 13530 | 13530 | 13530 | 5 |
| 470 | 20231116 | 132500 | 829276560 | 13530 | 13530 | 13530 | 13530 | 4 |
| 471 | 20231116 | 132400 | 829222440 | 13540 | 13530 | 13540 | 13530 | 145 |
| 472 | 20231116 | 132300 | 827259300 | 13530 | 13540 | 13540 | 13530 | 18 |
| 473 | 20231116 | 132200 | 827015730 | 13550 | 13550 | 13550 | 13550 | 35 |
| 474 | 20231116 | 132100 | 826541480 | 13550 | 13540 | 13550 | 13530 | 210 |
| 475 | 20231116 | 132000 | 823699610 | 13560 | 13550 | 13560 | 13550 | 38 |
| 476 | 20231116 | 131900 | 823184340 | 13540 | 13560 | 13570 | 13540 | 17 |
| 477 | 20231116 | 131800 | 822953780 | 13570 | 13560 | 13590 | 13560 | 468 |
| 478 | 20231116 | 131700 | 816600370 | 13570 | 13570 | 13570 | 13570 | 111 |
| 479 | 20231116 | 131600 | 815094100 | 13570 | 13590 | 13590 | 13570 | 163 |
| 480 | 20231116 | 131500 | 812881030 | 13620 | 13610 | 13640 | 13610 | 1459 |
| 481 | 20231116 | 131400 | 793002960 | 13610 | 13540 | 13610 | 13540 | 726 |
| 482 | 20231116 | 131300 | 783134370 | 13540 | 13550 | 13590 | 13540 | 130 |
| 483 | 20231116 | 131200 | 781369540 | 13550 | 13490 | 13550 | 13490 | 1427 |
| 484 | 20231116 | 131100 | 762066940 | 13470 | 13470 | 13470 | 13470 | 50 |
| 485 | 20231116 | 131000 | 761393440 | 13470 | 13470 | 13470 | 13470 | 0 |
| 486 | 20231116 | 130900 | 761393440 | 13470 | 13470 | 13470 | 13470 | 101 |
| 487 | 20231116 | 130800 | 760032970 | 13440 | 13440 | 13440 | 13440 | 1 |
| 488 | 20231116 | 130700 | 760019530 | 13440 | 13450 | 13450 | 13440 | 80 |
| 489 | 20231116 | 130600 | 758943780 | 13440 | 13440 | 13440 | 13440 | 79 |
| 490 | 20231116 | 130500 | 757882020 | 13440 | 13440 | 13440 | 13440 | 32 |
| 491 | 20231116 | 130400 | 757451940 | 13450 | 13440 | 13450 | 13440 | 37 |
| 492 | 20231116 | 130300 | 756954460 | 13440 | 13440 | 13440 | 13440 | 14 |
| 493 | 20231116 | 130200 | 756766300 | 13460 | 13440 | 13460 | 13440 | 226 |
| 494 | 20231116 | 130100 | 753726050 | 13440 | 13440 | 13440 | 13440 | 10 |
| 495 | 20231116 | 130000 | 753591650 | 13440 | 13440 | 13450 | 13440 | 102 |
| 496 | 20231116 | 125900 | 752220720 | 13440 | 13440 | 13440 | 13440 | 31 |
| 497 | 20231116 | 125800 | 751804080 | 13440 | 13440 | 13440 | 13440 | 66 |
| 498 | 20231116 | 125700 | 750917040 | 13440 | 13440 | 13440 | 13440 | 60 |
| 499 | 20231116 | 125600 | 750110640 | 13440 | 13440 | 13440 | 13440 | 45 |
| 500 | 20231116 | 125500 | 749505840 | 13440 | 13430 | 13440 | 13430 | 90 |
| 501 | 20231116 | 125400 | 748296590 | 13430 | 13430 | 13440 | 13430 | 58 |
| 502 | 20231116 | 125300 | 747517550 | 13430 | 13410 | 13450 | 13410 | 401 |
| 503 | 20231116 | 125200 | 742130860 | 13410 | 13410 | 13410 | 13410 | 88 |
| 504 | 20231116 | 125100 | 740950780 | 13410 | 13410 | 13410 | 13410 | 66 |
| 505 | 20231116 | 125000 | 740065720 | 13410 | 13410 | 13410 | 13410 | 38 |
| 506 | 20231116 | 124900 | 739556140 | 13410 | 13410 | 13420 | 13410 | 42 |
| 507 | 20231116 | 124800 | 738992910 | 13410 | 13410 | 13430 | 13410 | 85 |
| 508 | 20231116 | 124700 | 737852690 | 13410 | 13420 | 13420 | 13410 | 63 |
| 509 | 20231116 | 124600 | 737007360 | 13420 | 13430 | 13430 | 13420 | 72 |
| 510 | 20231116 | 124500 | 736040730 | 13420 | 13410 | 13430 | 13410 | 186 |
| 511 | 20231116 | 124400 | 733543870 | 13410 | 13410 | 13430 | 13400 | 364 |
| 512 | 20231116 | 124300 | 728661700 | 13400 | 13410 | 13410 | 13400 | 117 |
| 513 | 20231116 | 124200 | 727093870 | 13400 | 13400 | 13400 | 13400 | 51 |
| 514 | 20231116 | 124100 | 726410470 | 13400 | 13400 | 13400 | 13400 | 84 |
| 515 | 20231116 | 124000 | 725284870 | 13400 | 13400 | 13400 | 13400 | 164 |
| 516 | 20231116 | 123900 | 723087270 | 13400 | 13400 | 13400 | 13400 | 41 |
| 517 | 20231116 | 123800 | 722537870 | 13400 | 13400 | 13400 | 13400 | 51 |
| 518 | 20231116 | 123700 | 721854470 | 13400 | 13400 | 13400 | 13400 | 52 |
| 519 | 20231116 | 123600 | 721157670 | 13400 | 13400 | 13400 | 13400 | 76 |
| 520 | 20231116 | 123500 | 720139270 | 13400 | 13400 | 13400 | 13400 | 68 |
| 521 | 20231116 | 123400 | 719228070 | 13400 | 13400 | 13400 | 13400 | 164 |
| 522 | 20231116 | 123300 | 717030470 | 13400 | 13400 | 13410 | 13400 | 63 |
| 523 | 20231116 | 123200 | 716186140 | 13400 | 13410 | 13410 | 13400 | 80 |
| 524 | 20231116 | 123100 | 715113760 | 13400 | 13400 | 13410 | 13400 | 77 |
| 525 | 20231116 | 123000 | 714081840 | 13400 | 13400 | 13400 | 13400 | 53 |
| 526 | 20231116 | 122900 | 713371640 | 13400 | 13410 | 13410 | 13400 | 319 |
| 527 | 20231116 | 122800 | 709097030 | 13400 | 13400 | 13400 | 13400 | 51 |
| 528 | 20231116 | 122700 | 708413630 | 13400 | 13400 | 13410 | 13400 | 65 |
| 529 | 20231116 | 122600 | 707542610 | 13400 | 13400 | 13410 | 13400 | 40 |
| 530 | 20231116 | 122500 | 707006600 | 13410 | 13410 | 13410 | 13410 | 68 |
| 531 | 20231116 | 122400 | 706094720 | 13410 | 13410 | 13410 | 13410 | 193 |
| 532 | 20231116 | 122300 | 703506590 | 13410 | 13410 | 13410 | 13410 | 53 |
| 533 | 20231116 | 122200 | 702795860 | 13410 | 13410 | 13410 | 13410 | 216 |
| 534 | 20231116 | 122100 | 699899300 | 13410 | 13420 | 13420 | 13410 | 517 |
| 535 | 20231116 | 122000 | 692961900 | 13420 | 13420 | 13430 | 13420 | 53 |
| 536 | 20231116 | 121900 | 692250630 | 13420 | 13420 | 13430 | 13420 | 60 |
| 537 | 20231116 | 121800 | 691445420 | 13420 | 13420 | 13420 | 13420 | 64 |
| 538 | 20231116 | 121700 | 690586540 | 13420 | 13420 | 13420 | 13420 | 227 |
| 539 | 20231116 | 121600 | 687540200 | 13420 | 13420 | 13430 | 13420 | 107 |
| 540 | 20231116 | 121500 | 686103740 | 13420 | 13420 | 13430 | 13420 | 64 |
| 541 | 20231116 | 121400 | 685244730 | 13420 | 13420 | 13420 | 13420 | 53 |
| 542 | 20231116 | 121300 | 684533470 | 13420 | 13440 | 13440 | 13420 | 46 |
| 543 | 20231116 | 121200 | 683915920 | 13430 | 13430 | 13440 | 13430 | 607 |
| 544 | 20231116 | 121100 | 675763310 | 13430 | 13430 | 13430 | 13420 | 637 |
| 545 | 20231116 | 121000 | 667208620 | 13430 | 13430 | 13430 | 13420 | 976 |
| 546 | 20231116 | 120900 | 654101000 | 13430 | 13430 | 13430 | 13430 | 74 |
| 547 | 20231116 | 120800 | 653107180 | 13430 | 13430 | 13430 | 13430 | 37 |
| 548 | 20231116 | 120700 | 652610270 | 13430 | 13440 | 13450 | 13430 | 196 |
| 549 | 20231116 | 120600 | 649975460 | 13440 | 13440 | 13450 | 13440 | 52 |
| 550 | 20231116 | 120500 | 649276570 | 13450 | 13440 | 13450 | 13440 | 53 |
| 551 | 20231116 | 120400 | 648564240 | 13440 | 13440 | 13450 | 13440 | 73 |
| 552 | 20231116 | 120300 | 647583000 | 13440 | 13440 | 13440 | 13440 | 65 |
| 553 | 20231116 | 120200 | 646709400 | 13440 | 13440 | 13450 | 13440 | 40 |
| 554 | 20231116 | 120100 | 646171680 | 13440 | 13440 | 13440 | 13440 | 68 |
| 555 | 20231116 | 120000 | 645257760 | 13440 | 13440 | 13450 | 13440 | 84 |
| 556 | 20231116 | 115900 | 644128700 | 13440 | 13440 | 13450 | 13440 | 138 |
| 557 | 20231116 | 115800 | 642273550 | 13440 | 13440 | 13440 | 13440 | 164 |
| 558 | 20231116 | 115700 | 640069390 | 13450 | 13440 | 13450 | 13440 | 399 |
| 559 | 20231116 | 115600 | 634706470 | 13440 | 13440 | 13450 | 13440 | 146 |
| 560 | 20231116 | 115500 | 632744210 | 13440 | 13450 | 13450 | 13440 | 167 |
| 561 | 20231116 | 115400 | 630498980 | 13450 | 13440 | 13450 | 13440 | 152 |
| 562 | 20231116 | 115300 | 628455250 | 13440 | 13440 | 13450 | 13440 | 156 |
| 563 | 20231116 | 115200 | 626358210 | 13440 | 13440 | 13450 | 13440 | 159 |
| 564 | 20231116 | 115100 | 624220650 | 13440 | 13450 | 13460 | 13440 | 337 |
| 565 | 20231116 | 115000 | 619688280 | 13460 | 13450 | 13460 | 13450 | 179 |
| 566 | 20231116 | 114900 | 617279990 | 13450 | 13450 | 13450 | 13450 | 123 |
| 567 | 20231116 | 114800 | 615625640 | 13450 | 13460 | 13460 | 13450 | 146 |
| 568 | 20231116 | 114700 | 613661720 | 13460 | 13460 | 13460 | 13460 | 123 |
| 569 | 20231116 | 114600 | 612006140 | 13470 | 13450 | 13480 | 13450 | 542 |
| 570 | 20231116 | 114500 | 604711440 | 13450 | 13450 | 13460 | 13450 | 158 |
| 571 | 20231116 | 114400 | 602586320 | 13450 | 13470 | 13470 | 13450 | 91 |
| 572 | 20231116 | 114300 | 601362050 | 13470 | 13470 | 13480 | 13470 | 167 |
| 573 | 20231116 | 114200 | 599112450 | 13470 | 13470 | 13480 | 13470 | 220 |
| 574 | 20231116 | 114100 | 596148950 | 13470 | 13470 | 13470 | 13470 | 140 |
| 575 | 20231116 | 114000 | 594263150 | 13470 | 13480 | 13480 | 13470 | 437 |
| 576 | 20231116 | 113900 | 588376670 | 13480 | 13470 | 13530 | 13470 | 336 |
| 577 | 20231116 | 113800 | 583843150 | 13470 | 13480 | 13480 | 13470 | 259 |
| 578 | 20231116 | 113700 | 580353150 | 13480 | 13480 | 13480 | 13480 | 144 |
| 579 | 20231116 | 113600 | 578412030 | 13480 | 13520 | 13520 | 13480 | 245 |
| 580 | 20231116 | 113500 | 575102520 | 13520 | 13520 | 13520 | 13520 | 95 |
| 581 | 20231116 | 113400 | 573818120 | 13520 | 13520 | 13530 | 13520 | 175 |
| 582 | 20231116 | 113300 | 571451280 | 13520 | 13530 | 13530 | 13520 | 135 |
| 583 | 20231116 | 113200 | 569625900 | 13530 | 13520 | 13530 | 13520 | 272 |
| 584 | 20231116 | 113100 | 565946550 | 13520 | 13520 | 13520 | 13520 | 143 |
| 585 | 20231116 | 113000 | 564013190 | 13520 | 13520 | 13520 | 13520 | 704 |
| 586 | 20231116 | 112900 | 554495110 | 13520 | 13530 | 13530 | 13520 | 255 |
| 587 | 20231116 | 112800 | 551046130 | 13530 | 13540 | 13540 | 13530 | 273 |
| 588 | 20231116 | 112700 | 547352240 | 13530 | 13540 | 13580 | 13530 | 963 |
| 589 | 20231116 | 112600 | 534297160 | 13530 | 13450 | 13540 | 13450 | 2218 |
| 590 | 20231116 | 112500 | 504313360 | 13450 | 13440 | 13450 | 13440 | 193 |
| 591 | 20231116 | 112400 | 501718260 | 13440 | 13440 | 13440 | 13440 | 244 |
| 592 | 20231116 | 112300 | 498438900 | 13440 | 13440 | 13450 | 13440 | 210 |
| 593 | 20231116 | 112200 | 495615660 | 13440 | 13450 | 13450 | 13440 | 217 |
| 594 | 20231116 | 112100 | 492698570 | 13450 | 13450 | 13460 | 13450 | 186 |
| 595 | 20231116 | 112000 | 490196500 | 13450 | 13440 | 13470 | 13440 | 1104 |
| 596 | 20231116 | 111900 | 475347980 | 13440 | 13460 | 13460 | 13440 | 1108 |
| 597 | 20231116 | 111800 | 460437250 | 13460 | 13480 | 13510 | 13460 | 821 |
| 598 | 20231116 | 111700 | 449374030 | 13480 | 13480 | 13480 | 13480 | 1229 |
| 599 | 20231116 | 111600 | 432807110 | 13480 | 13500 | 13510 | 13480 | 636 |
| 600 | 20231116 | 111500 | 424221900 | 13510 | 13490 | 13510 | 13470 | 2129 |
| 601 | 20231116 | 111400 | 395522540 | 13480 | 13490 | 13490 | 13480 | 367 |
| 602 | 20231116 | 111300 | 390575330 | 13480 | 13500 | 13510 | 13480 | 711 |
| 603 | 20231116 | 111200 | 380978720 | 13500 | 13500 | 13510 | 13460 | 2747 |
| 604 | 20231116 | 111100 | 343904430 | 13490 | 13480 | 13520 | 13480 | 178 |
| 605 | 20231116 | 111000 | 341502650 | 13480 | 13470 | 13510 | 13470 | 906 |
| 606 | 20231116 | 110900 | 329288650 | 13460 | 13520 | 13530 | 13460 | 2893 |
| 607 | 20231116 | 110800 | 290223910 | 13480 | 13450 | 13530 | 13450 | 1112 |
| 608 | 20231116 | 110700 | 275231830 | 13450 | 13450 | 13470 | 13440 | 140 |
| 609 | 20231116 | 110600 | 273348640 | 13440 | 13420 | 13450 | 13410 | 104 |
| 610 | 20231116 | 110500 | 271951480 | 13420 | 13330 | 13420 | 13330 | 1358 |
| 611 | 20231116 | 110400 | 253769180 | 13330 | 13330 | 13350 | 13320 | 476 |
| 612 | 20231116 | 110300 | 247419630 | 13330 | 13320 | 13350 | 13320 | 62 |
| 613 | 20231116 | 110200 | 246593410 | 13330 | 13310 | 13350 | 13310 | 282 |
| 614 | 20231116 | 110100 | 242833620 | 13310 | 13330 | 13340 | 13310 | 68 |
| 615 | 20231116 | 110000 | 241928250 | 13320 | 13320 | 13340 | 13320 | 579 |
| 616 | 20231116 | 105900 | 234215360 | 13330 | 13320 | 13360 | 13320 | 103 |
| 617 | 20231116 | 105800 | 232842650 | 13320 | 13320 | 13330 | 13320 | 51 |
| 618 | 20231116 | 105700 | 232163320 | 13310 | 13310 | 13340 | 13310 | 361 |
| 619 | 20231116 | 105600 | 227357760 | 13310 | 13320 | 13330 | 13310 | 119 |
| 620 | 20231116 | 105500 | 225773710 | 13320 | 13350 | 13350 | 13320 | 136 |
| 621 | 20231116 | 105400 | 223958590 | 13350 | 13350 | 13350 | 13350 | 138 |
| 622 | 20231116 | 105300 | 222116290 | 13350 | 13350 | 13350 | 13350 | 83 |
| 623 | 20231116 | 105200 | 221008240 | 13350 | 13350 | 13360 | 13350 | 83 |
| 624 | 20231116 | 105100 | 219900140 | 13350 | 13350 | 13350 | 13310 | 880 |
| 625 | 20231116 | 105000 | 208154110 | 13350 | 13350 | 13350 | 13350 | 64 |
| 626 | 20231116 | 104900 | 207299710 | 13350 | 13300 | 13350 | 13300 | 723 |
| 627 | 20231116 | 104800 | 197653740 | 13300 | 13300 | 13300 | 13300 | 64 |
| 628 | 20231116 | 104700 | 196802540 | 13300 | 13300 | 13300 | 13300 | 139 |
| 629 | 20231116 | 104600 | 194953840 | 13300 | 13300 | 13350 | 13300 | 1077 |
| 630 | 20231116 | 104500 | 180582580 | 13300 | 13300 | 13310 | 13300 | 205 |
| 631 | 20231116 | 104400 | 177856070 | 13300 | 13300 | 13310 | 13290 | 114 |
| 632 | 20231116 | 104300 | 176339640 | 13300 | 13290 | 13300 | 13290 | 247 |
| 633 | 20231116 | 104200 | 173054820 | 13290 | 13300 | 13300 | 13290 | 88 |
| 634 | 20231116 | 104100 | 171885110 | 13290 | 13300 | 13300 | 13290 | 179 |
| 635 | 20231116 | 104000 | 169505740 | 13290 | 13290 | 13300 | 13290 | 67 |
| 636 | 20231116 | 103900 | 168615240 | 13290 | 13290 | 13300 | 13290 | 53 |
| 637 | 20231116 | 103800 | 167910860 | 13290 | 13290 | 13300 | 13290 | 60 |
| 638 | 20231116 | 103700 | 167113310 | 13290 | 13300 | 13300 | 13290 | 130 |
| 639 | 20231116 | 103600 | 165384360 | 13300 | 13310 | 13320 | 13300 | 208 |
| 640 | 20231116 | 103500 | 162616380 | 13310 | 13310 | 13330 | 13310 | 54 |
| 641 | 20231116 | 103400 | 161897620 | 13310 | 13300 | 13350 | 13300 | 120 |
| 642 | 20231116 | 103300 | 160298190 | 13300 | 13330 | 13330 | 13300 | 72 |
| 643 | 20231116 | 103200 | 159340190 | 13330 | 13300 | 13360 | 13300 | 251 |
| 644 | 20231116 | 103100 | 155998070 | 13300 | 13310 | 13310 | 13300 | 542 |
| 645 | 20231116 | 103000 | 148785760 | 13310 | 13330 | 13340 | 13310 | 33 |
| 646 | 20231116 | 102900 | 148346170 | 13370 | 13330 | 13370 | 13320 | 181 |
| 647 | 20231116 | 102800 | 145930290 | 13330 | 13300 | 13340 | 13300 | 275 |
| 648 | 20231116 | 102700 | 142271090 | 13300 | 13300 | 13300 | 13300 | 8 |
| 649 | 20231116 | 102600 | 142164690 | 13300 | 13300 | 13370 | 13300 | 889 |
| 650 | 20231116 | 102500 | 130328360 | 13300 | 13340 | 13340 | 13300 | 21 |
| 651 | 20231116 | 102400 | 130048460 | 13370 | 13360 | 13370 | 13340 | 247 |
| 652 | 20231116 | 102300 | 126750460 | 13360 | 13350 | 13370 | 13340 | 164 |
| 653 | 20231116 | 102200 | 124560810 | 13310 | 13290 | 13380 | 13290 | 163 |
| 654 | 20231116 | 102100 | 122387620 | 13300 | 13300 | 13300 | 13300 | 91 |
| 655 | 20231116 | 102000 | 121177320 | 13300 | 13310 | 13310 | 13300 | 50 |
| 656 | 20231116 | 101900 | 120512310 | 13300 | 13300 | 13310 | 13300 | 65 |
| 657 | 20231116 | 101800 | 119647800 | 13300 | 13300 | 13310 | 13300 | 114 |
| 658 | 20231116 | 101700 | 118131480 | 13310 | 13300 | 13310 | 13300 | 76 |
| 659 | 20231116 | 101600 | 117120490 | 13300 | 13300 | 13300 | 13300 | 38 |
| 660 | 20231116 | 101500 | 116615090 | 13300 | 13300 | 13310 | 13300 | 180 |
| 661 | 20231116 | 101400 | 114221000 | 13300 | 13280 | 13370 | 13280 | 807 |
| 662 | 20231116 | 101300 | 103496060 | 13280 | 13340 | 13340 | 13280 | 480 |
| 663 | 20231116 | 101200 | 97105590 | 13330 | 13310 | 13340 | 13310 | 105 |
| 664 | 20231116 | 101100 | 95706370 | 13320 | 13220 | 13380 | 13210 | 1267 |
| 665 | 20231116 | 101000 | 78938390 | 13220 | 13250 | 13250 | 13220 | 408 |
| 666 | 20231116 | 100900 | 73542560 | 13260 | 13280 | 13310 | 13260 | 1203 |
| 667 | 20231116 | 100800 | 57575280 | 13280 | 13280 | 13290 | 13280 | 91 |
| 668 | 20231116 | 100700 | 56366580 | 13280 | 13280 | 13300 | 13270 | 331 |
| 669 | 20231116 | 100600 | 51972290 | 13280 | 13220 | 13330 | 13220 | 242 |
| 670 | 20231116 | 100500 | 48761360 | 13220 | 13260 | 13270 | 13220 | 280 |
| 671 | 20231116 | 100400 | 45052210 | 13220 | 13240 | 13270 | 13220 | 322 |
| 672 | 20231116 | 100300 | 40793000 | 13240 | 13300 | 13320 | 13240 | 204 |
| 673 | 20231116 | 100200 | 38089600 | 13260 | 13300 | 13360 | 13210 | 172 |
| 674 | 20231116 | 100100 | 35806580 | 13370 | 13350 | 13370 | 13310 | 1355 |
| 675 | 20231116 | 100000 | 17749860 | 13370 | 13390 | 13390 | 13360 | 1327 |