Files
KissMeData/403550/min/candle-20241226.csv
2025-02-06 23:16:41 +09:00

38 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024122621320011148987017710177101771017710250
320241226213100111489870177101771017710177100
420241226213000111489870177101771017710177100
520241226212900111489870177101771017710177100
620241226212800111489870177101771017710177100
720241226212700111489870177101771017710177100
820241226212600111489870177101771017710177100
920241226212500111489870177101771017710177100
1020241226212400111489870177101771017710177100
1120241226212300111489870177101771017710177100
1220241226212200111489870177101771017710177100
1320241226212100111489870177101771017710177100
1420241226212000111489870177101771017710177100
1520241226211900111489870177101771017710177100
1620241226211800111489870177101771017710177100
1720241226211700111489870177101771017710177100
1820241226211600111489870177101771017710177100
1920241226211500111489870177101771017710177100
2020241226211400111489870177101771017710177100
2120241226211300111489870177101771017710177100
2220241226211200111489870177101771017710177100
2320241226211100111489870177101771017710177100
2420241226211000111489870177101771017710177100
2520241226210900111489870177101771017710177100
2620241226210800111489870177101771017710177100
2720241226210700111489870177101771017710177100
2820241226210600111489870177101771017710177100
2920241226210500111489870177101771017710177100
3020241226210400111489870177101771017710177100
3120241226210300111489870177101771017710177100
322024122621020011148987017710177101771017710250
3320241226210100111489870177101771017710177100
3420241226210000111489870177101771017710177100
3520241226205900111489870177101771017710177100
3620241226205800111489870177101771017710177100
3720241226205700111489870177101771017710177100
3820241226205600111489870177101771017710177100
3920241226205500111489870177101771017710177100
4020241226205400111489870177101771017710177100
4120241226205300111489870177101771017710177100
4220241226205200111489870177101771017710177100
4320241226205100111489870177101771017710177100
4420241226205000111489870177101771017710177100
4520241226204900111489870177101771017710177100
4620241226204800111489870177101771017710177100
4720241226204700111489870177101771017710177100
4820241226204600111489870177101771017710177100
4920241226204500111489870177101771017710177100
5020241226204400111489870177101771017710177100
5120241226204300111489870177101771017710177100
5220241226204200111489870177101771017710177100
5320241226204100111489870177101771017710177100
5420241226204000111489870177101771017710177100
5520241226203900111489870177101771017710177100
5620241226203800111489870177101771017710177100
5720241226203700111489870177101771017710177100
5820241226203600111489870177101771017710177100
5920241226203500111489870177101771017710177100
6020241226203400111489870177101771017710177100
6120241226203300111489870177101771017710177100
622024122620320011148987017710177101771017710250
6320241226203100111489870177101771017710177100
6420241226203000111489870177101771017710177100
6520241226202900111489870177101771017710177100
6620241226202800111489870177101771017710177100
6720241226202700111489870177101771017710177100
6820241226202600111489870177101771017710177100
6920241226202500111489870177101771017710177100
7020241226202400111489870177101771017710177100
7120241226202300111489870177101771017710177100
7220241226202200111489870177101771017710177100
7320241226202100111489870177101771017710177100
7420241226202000111489870177101771017710177100
7520241226201900111489870177101771017710177100
7620241226201800111489870177101771017710177100
7720241226201700111489870177101771017710177100
7820241226201600111489870177101771017710177100
7920241226201500111489870177101771017710177100
8020241226201400111489870177101771017710177100
8120241226201300111489870177101771017710177100
8220241226201200111489870177101771017710177100
8320241226201100111489870177101771017710177100
8420241226201000111489870177101771017710177100
8520241226200900111489870177101771017710177100
8620241226200800111489870177101771017710177100
8720241226200700111489870177101771017710177100
8820241226200600111489870177101771017710177100
8920241226200500111489870177101771017710177100
9020241226200400111489870177101771017710177100
9120241226200300111489870177101771017710177100
922024122620020011148987017710177101771017710250
9320241226200100111489870177101771017710177100
9420241226200000111489870177101771017710177100
9520241226195900111489870177101771017710177100
9620241226195800111489870177101771017710177100
9720241226195700111489870177101771017710177100
9820241226195600111489870177101771017710177100
9920241226195500111489870177101771017710177100
10020241226195400111489870177101771017710177100
10120241226195300111489870177101771017710177100
10220241226195200111489870177101771017710177100
10320241226195100111489870177101771017710177100
10420241226195000111489870177101771017710177100
10520241226194900111489870177101771017710177100
10620241226194800111489870177101771017710177100
10720241226194700111489870177101771017710177100
10820241226194600111489870177101771017710177100
10920241226194500111489870177101771017710177100
11020241226194400111489870177101771017710177100
11120241226194300111489870177101771017710177100
11220241226194200111489870177101771017710177100
11320241226194100111489870177101771017710177100
11420241226194000111489870177101771017710177100
11520241226193900111489870177101771017710177100
11620241226193800111489870177101771017710177100
11720241226193700111489870177101771017710177100
11820241226193600111489870177101771017710177100
11920241226193500111489870177101771017710177100
12020241226193400111489870177101771017710177100
12120241226193300111489870177101771017710177100
1222024122619320011148987017710177101771017710250
12320241226193100111489870177101771017710177100
12420241226193000111489870177101771017710177100
12520241226192900111489870177101771017710177100
12620241226192800111489870177101771017710177100
12720241226192700111489870177101771017710177100
12820241226192600111489870177101771017710177100
12920241226192500111489870177101771017710177100
13020241226192400111489870177101771017710177100
13120241226192300111489870177101771017710177100
13220241226192200111489870177101771017710177100
13320241226192100111489870177101771017710177100
13420241226192000111489870177101771017710177100
13520241226191900111489870177101771017710177100
13620241226191800111489870177101771017710177100
13720241226191700111489870177101771017710177100
13820241226191600111489870177101771017710177100
13920241226191500111489870177101771017710177100
14020241226191400111489870177101771017710177100
14120241226191300111489870177101771017710177100
14220241226191200111489870177101771017710177100
14320241226191100111489870177101771017710177100
14420241226191000111489870177101771017710177100
14520241226190900111489870177101771017710177100
14620241226190800111489870177101771017710177100
14720241226190700111489870177101771017710177100
14820241226190600111489870177101771017710177100
14920241226190500111489870177101771017710177100
15020241226190400111489870177101771017710177100
15120241226190300111489870177101771017710177100
1522024122619020011148987017710177101771017710250
15320241226190100111489870177101771017710177100
15420241226190000111489870177101771017710177100
15520241226185900111489870177101771017710177100
15620241226185800111489870177101771017710177100
15720241226185700111489870177101771017710177100
15820241226185600111489870177101771017710177100
15920241226185500111489870177101771017710177100
16020241226185400111489870177101771017710177100
16120241226185300111489870177101771017710177100
16220241226185200111489870177101771017710177100
16320241226185100111489870177101771017710177100
16420241226185000111489870177101771017710177100
16520241226184900111489870177101771017710177100
16620241226184800111489870177101771017710177100
16720241226184700111489870177101771017710177100
16820241226184600111489870177101771017710177100
16920241226184500111489870177101771017710177100
17020241226184400111489870177101771017710177100
17120241226184300111489870177101771017710177100
17220241226184200111489870177101771017710177100
17320241226184100111489870177101771017710177100
17420241226184000111489870177101771017710177100
17520241226183900111489870177101771017710177100
17620241226183800111489870177101771017710177100
17720241226183700111489870177101771017710177100
17820241226183600111489870177101771017710177100
17920241226183500111489870177101771017710177100
18020241226183400111489870177101771017710177100
18120241226183300111489870177101771017710177100
1822024122618320011148987017710177101771017710250
18320241226183100111489870177101771017710177100
18420241226183000111489870177101771017710177100
18520241226182900111489870177101771017710177100
18620241226182800111489870177101771017710177100
18720241226182700111489870177101771017710177100
18820241226182600111489870177101771017710177100
18920241226182500111489870177101771017710177100
19020241226182400111489870177101771017710177100
19120241226182300111489870177101771017710177100
19220241226182200111489870177101771017710177100
19320241226182100111489870177101771017710177100
19420241226182000111489870177101771017710177100
19520241226181900111489870177101771017710177100
19620241226181800111489870177101771017710177100
19720241226181700111489870177101771017710177100
19820241226181600111489870177101771017710177100
19920241226181500111489870177101771017710177100
20020241226181400111489870177101771017710177100
20120241226181300111489870177101771017710177100
20220241226181200111489870177101771017710177100
20320241226181100111489870177101771017710177100
20420241226181000111489870177101771017710177100
20520241226180900111489870177101771017710177100
20620241226180800111489870177101771017710177100
20720241226180700111489870177101771017710177100
20820241226180600111489870177101771017710177100
20920241226180500111489870177101771017710177100
21020241226180400111489870177101771017710177100
21120241226180300111489870177101771017710177100
2122024122618020011148987017710177101771017710250
21320241226180100111489870177101771017710177100
21420241226180000111489870177101771017710177100
21520241226175900111489870177101771017710177100
21620241226175800111489870177101771017710177100
21720241226175700111489870177101771017710177100
21820241226175600111489870177101771017710177100
21920241226175500111489870177101771017710177100
22020241226175400111489870177101771017710177100
22120241226175300111489870177101771017710177100
22220241226175200111489870177101771017710177100
22320241226175100111489870177101771017710177100
22420241226175000111489870177101771017710177100
22520241226174900111489870177101771017710177100
22620241226174800111489870177101771017710177100
22720241226174700111489870177101771017710177100
22820241226174600111489870177101771017710177100
22920241226174500111489870177101771017710177100
23020241226174400111489870177101771017710177100
23120241226174300111489870177101771017710177100
23220241226174200111489870177101771017710177100
23320241226174100111489870177101771017710177100
23420241226174000111489870177101771017710177100
23520241226173900111489870177101771017710177100
23620241226173800111489870177101771017710177100
23720241226173700111489870177101771017710177100
23820241226173600111489870177101771017710177100
23920241226173500111489870177101771017710177100
24020241226173400111489870177101771017710177100
24120241226173300111489870177101771017710177100
2422024122617320011148987017710177101771017710250
24320241226173100111489870177101771017710177100
24420241226173000111489870177101771017710177100
24520241226172900111489870177101771017710177100
24620241226172800111489870177101771017710177100
24720241226172700111489870177101771017710177100
24820241226172600111489870177101771017710177100
24920241226172500111489870177101771017710177100
25020241226172400111489870177101771017710177100
25120241226172300111489870177101771017710177100
25220241226172200111489870177101771017710177100
25320241226172100111489870177101771017710177100
25420241226172000111489870177101771017710177100
25520241226171900111489870177101771017710177100
25620241226171800111489870177101771017710177100
25720241226171700111489870177101771017710177100
25820241226171600111489870177101771017710177100
25920241226171500111489870177101771017710177100
26020241226171400111489870177101771017710177100
26120241226171300111489870177101771017710177100
26220241226171200111489870177101771017710177100
26320241226171100111489870177101771017710177100
26420241226171000111489870177101771017710177100
26520241226170900111489870177101771017710177100
26620241226170800111489870177101771017710177100
26720241226170700111489870177101771017710177100
26820241226170600111489870177101771017710177100
26920241226170500111489870177101771017710177100
27020241226170400111489870177101771017710177100
27120241226170300111489870177101771017710177100
2722024122617020011148987017710177101771017710250
27320241226170100111489870177101771017710177100
27420241226170000111489870177101771017710177100
27520241226165900111489870177101771017710177100
27620241226165800111489870177101771017710177100
27720241226165700111489870177101771017710177100
27820241226165600111489870177101771017710177100
27920241226165500111489870177101771017710177100
28020241226165400111489870177101771017710177100
28120241226165300111489870177101771017710177100
28220241226165200111489870177101771017710177100
28320241226165100111489870177101771017710177100
28420241226165000111489870177101771017710177100
28520241226164900111489870177101771017710177100
28620241226164800111489870177101771017710177100
28720241226164700111489870177101771017710177100
28820241226164600111489870177101771017710177100
28920241226164500111489870177101771017710177100
29020241226164400111489870177101771017710177100
29120241226164300111489870177101771017710177100
29220241226164200111489870177101771017710177100
29320241226164100111489870177101771017710177100
29420241226164000111489870177101771017710177100
29520241226163900111489870177101771017710177100
29620241226163800111489870177101771017710177100
29720241226163700111489870177101771017710177100
29820241226163600111489870177101771017710177100
29920241226163500111489870177101771017710177100
30020241226163400111489870177101771017710177100
30120241226163300111489870177101771017710177100
3022024122616320011148987017710177101771017710250
30320241226163100111489870177101771017710177100
30420241226163000111489870177101771017710177100
30520241226162900111489870177101771017710177100
30620241226162800111489870177101771017710177100
30720241226162700111489870177101771017710177100
30820241226162600111489870177101771017710177100
30920241226162500111489870177101771017710177100
31020241226162400111489870177101771017710177100
31120241226162300111489870177101771017710177100
31220241226162200111489870177101771017710177100
31320241226162100111489870177101771017710177100
31420241226162000111489870177101771017710177100
31520241226161900111489870177101771017710177100
31620241226161800111489870177101771017710177100
31720241226161700111489870177101771017710177100
31820241226161600111489870177101771017710177100
31920241226161500111489870177101771017710177100
32020241226161400111489870177101771017710177100
32120241226161300111489870177101771017710177100
32220241226161200111489870177101771017710177100
32320241226161100111489870177101771017710177100
32420241226161000111489870177101771017710177100
32520241226160900111489870177101771017710177100
32620241226160800111489870177101771017710177100
32720241226160700111489870177101771017710177100
32820241226160600111489870177101771017710177100
32920241226160500111489870177101771017710177100
33020241226160400111489870177101771017710177100
33120241226160300111489870177101771017710177100
3322024122616020011148987017710177101771017710250
33320241226160100111489870177101771017710177100
33420241226160000111489870177101771017710177100
33520241226155900111489870177101771017710177100
33620241226155800111489870177101771017710177100
33720241226155700111489870177101771017710177100
33820241226155600111489870177101771017710177100
33920241226155500111489870177101771017710177100
34020241226155400111489870177101771017710177100
34120241226155300111489870177101771017710177100
34220241226155200111489870177101771017710177100
34320241226155100111489870177101771017710177100
34420241226155000111489870177101771017710177100
34520241226154900111489870177101771017710177100
34620241226154800111489870177101771017710177100
34720241226154700111489870177101771017710177100
34820241226154600111489870177101771017710177100
34920241226154500111489870177101771017710177100
35020241226154400111489870177101771017710177100
35120241226154300111489870177101771017710177100
35220241226154200111489870177101771017710177100
35320241226154100111489870177101771017710177100
35420241226154000111489870177101771017710177100
35520241226153900111489870177101771017710177100
35620241226153800111489870177101771017710177100
35720241226153700111489870177101771017710177100
35820241226153600111489870177101771017710177100
35920241226153500111489870177101771017710177100
36020241226153400111489870177101771017710177100
36120241226153300111489870177101771017710177100
3622024122615320011148987017710177101771017710250
36320241226153100111489870177101771017710177100
3642024122615300011148987017710177101771017710250
36520241226152900107062370178101781017810178100
36620241226152800107062370178101781017810178100
36720241226152700107062370178101781017810178100
36820241226152600107062370178101781017810178100
36920241226152500107062370178101781017810178100
37020241226152400107062370178101781017810178100
37120241226152300107062370178101781017810178100
37220241226152200107062370178101781017810178100
37320241226152100107062370178101781017810178100
37420241226152000107062370178101781017810178100
37520241226151900107062370178101781017810178100
37620241226151800107062370178101781017810178100
37720241226151700107062370178101781017810178100
37820241226151600107062370178101781017810178100
379202412261515001070623701781017810178101781010
38020241226151400106884270178101781017810178105
38120241226151300106795220179401794017940179400
38220241226151200106795220179401794017940179400
38320241226151100106795220179401794017940179400
38420241226151000106795220179401794017940179400
38520241226150900106795220179401794017940179400
38620241226150800106795220179401794017940179400
38720241226150700106795220179401794017940179400
3882024122615060010679522017940178801795017880501
3892024122615050097816770177501775017750177500
3902024122615040097816770177501775017750177500
3912024122615030097816770177501775017750177500
3922024122615020097816770177501775017750177500
3932024122615010097816770177501775017750177500
3942024122615000097816770177501775017750177500
3952024122614590097816770177501775017750177500
3962024122614580097816770177501775017750177500
3972024122614570097816770177501775017750177500
3982024122614560097816770177501775017750177500
3992024122614550097816770177501775017750177500
4002024122614540097816770177501775017750177500
4012024122614530097816770177501775017750177500
4022024122614520097816770177501775017750177500
4032024122614510097816770177501775017750177500
4042024122614500097816770177501775017750177500
4052024122614490097816770177501775017750177500
4062024122614480097816770177501775017750177500
4072024122614470097816770177501775017750177500
4082024122614460097816770177501775017750177500
4092024122614450097816770177501775017750177500
4102024122614440097816770177501775017750177500
4112024122614430097816770177501775017750177500
4122024122614420097816770177501775017750177500
4132024122614410097816770177501775017750177500
4142024122614400097816770177501775017750177500
4152024122614390097816770177501775017750177500
4162024122614380097816770177501775017750177500
4172024122614370097816770177501775017750177500
4182024122614360097816770177501775017750177500
4192024122614350097816770177501775017750177500
4202024122614340097816770177501775017750177500
4212024122614330097816770177501775017750177500
4222024122614320097816770177501775017750177500
4232024122614310097816770177501775017750177500
42420241226143000978167701775017770177701775017
4252024122614290097514980177501775017750177500
4262024122614280097514980177501775017750177500
4272024122614270097514980177501775017750177500
4282024122614260097514980177501775017750177500
4292024122614250097514980177501775017750177500
4302024122614240097514980177501775017750177500
4312024122614230097514980177501775017750177500
4322024122614220097514980177501775017750177500
4332024122614210097514980177501775017750177500
4342024122614200097514980177501775017750177500
4352024122614190097514980177501775017750177500
4362024122614180097514980177501775017750177500
4372024122614170097514980177501775017750177500
4382024122614160097514980177501775017750177500
4392024122614150097514980177501775017750177500
4402024122614140097514980177501775017750177500
4412024122614130097514980177501775017750177500
4422024122614120097514980177501775017750177500
4432024122614110097514980177501775017750177500
4442024122614100097514980177501775017750177500
4452024122614090097514980177501775017750177500
4462024122614080097514980177501775017750177500
4472024122614070097514980177501775017750177500
4482024122614060097514980177501775017750177500
4492024122614050097514980177501775017750177500
4502024122614040097514980177501775017750177500
4512024122614030097514980177501775017750177500
4522024122614020097514980177501775017750177500
4532024122614010097514980177501775017750177500
4542024122614000097514980177501775017750177500
4552024122613590097514980177501775017750177500
4562024122613580097514980177501775017750177500
4572024122613570097514980177501775017750177500
4582024122613560097514980177501775017750177500
4592024122613550097514980177501775017750177500
4602024122613540097514980177501775017750177500
4612024122613530097514980177501775017750177500
4622024122613520097514980177501775017750177500
4632024122613510097514980177501775017750177500
4642024122613500097514980177501775017750177500
4652024122613490097514980177501775017750177500
4662024122613480097514980177501784017920177501030
4672024122613470079084980177201772017720177200
4682024122613460079084980177201772017720177206
4692024122613450078978660177001770017700177000
4702024122613440078978660177001770017700177000
4712024122613430078978660177001770017700177000
472202412261342007897866017700177701777017700189
4732024122613410075632130177701777017770177706
4742024122613400075525510177601776017760177600
4752024122613390075525510177601776017760177600
4762024122613380075525510177601776017760177600
4772024122613370075525510177601776017760177600
4782024122613360075525510177601776017760177600
4792024122613350075525510177601776017760177600
4802024122613340075525510177601776017760177600
4812024122613330075525510177601776017760177600
4822024122613320075525510177601776017760177600
4832024122613310075525510177601776017760177600
4842024122613300075525510177601776017760177600
48520241226132900755255101776017770177701776046
4862024122613280074708540177701777017770177700
4872024122613270074708540177701777017770177700
4882024122613260074708540177701777017770177700
4892024122613250074708540177701777017770177700
4902024122613240074708540177701777017770177700
4912024122613230074708540177701777017770177700
4922024122613220074708540177701777017770177700
4932024122613210074708540177701777017770177700
4942024122613200074708540177701777017770177700
4952024122613190074708540177701777017770177700
4962024122613180074708540177701777017770177700
4972024122613170074708540177701777017770177700
4982024122613160074708540177701780017800177703
4992024122613150074655200178001780017800178001
5002024122613140074637400178601786017860178600
5012024122613130074637400178601786017860178601
5022024122613120074619540178601786017860178600
5032024122613110074619540178601786017860178600
5042024122613100074619540178601786017860178600
5052024122613090074619540178601786017860178602
5062024122613080074583820178001780017800178000
5072024122613070074583820178001780017800178000
5082024122613060074583820178001780017800178000
5092024122613050074583820178001780017800178000
5102024122613040074583820178001780017800178000
5112024122613030074583820178001780017800178000
5122024122613020074583820178001780017800178000
5132024122613010074583820178001780017800178000
5142024122613000074583820178001781017810178002
5152024122612590074548210177701777017770177700
5162024122612580074548210177701777017770177700
5172024122612570074548210177701777017770177700
5182024122612560074548210177701777017770177700
5192024122612550074548210177701777017770177700
5202024122612540074548210177701777017770177700
5212024122612530074548210177701777017770177700
5222024122612520074548210177701777017770177700
5232024122612510074548210177701777017770177700
5242024122612500074548210177701777017770177700
5252024122612490074548210177701777017770177700
5262024122612480074548210177701777017770177700
5272024122612470074548210177701777017770177700
5282024122612460074548210177701777017770177700
5292024122612450074548210177701777017770177700
5302024122612440074548210177701777017770177700
5312024122612430074548210177701777017770177700
5322024122612420074548210177701777017770177700
5332024122612410074548210177701777017770177700
5342024122612400074548210177701777017770177700
5352024122612390074548210177701777017770177700
53620241226123800745482101777017840178401777052
5372024122612370073623840178301783017830178300
5382024122612360073623840178301783017830178300
5392024122612350073623840178301783017830178300
5402024122612340073623840178301783017830178300
5412024122612330073623840178301783017830178300
5422024122612320073623840178301783017830178300
5432024122612310073623840178301783017830178300
5442024122612300073623840178301783017830178300
5452024122612290073623840178301783017830178300
5462024122612280073623840178301783017830178300
5472024122612270073623840178301783017830178300
5482024122612260073623840178301783017830178300
5492024122612250073623840178301783017830178301
5502024122612240073606010177901779017790177900
5512024122612230073606010177901779017790177900
5522024122612220073606010177901779017790177900
5532024122612210073606010177901779017790177900
5542024122612200073606010177901779017790177900
5552024122612190073606010177901779017790177900
5562024122612180073606010177901779017790177900
5572024122612170073606010177901779017790177900
5582024122612160073606010177901779017790177900
5592024122612150073606010177901779017790177900
5602024122612140073606010177901779017790177900
5612024122612130073606010177901779017790177900
5622024122612120073606010177901779017790177900
5632024122612110073606010177901779017790177900
5642024122612100073606010177901779017790177900
5652024122612090073606010177901779017790177900
5662024122612080073606010177901779017790177900
5672024122612070073606010177901779017790177900
5682024122612060073606010177901779017790177900
5692024122612050073606010177901779017790177900
5702024122612040073606010177901779017790177900
5712024122612030073606010177901779017790177906
5722024122612020073499270177801778017780177800
5732024122612010073499270177801778017780177800
5742024122612000073499270177801778017780177800
5752024122611590073499270177801778017780177800
5762024122611580073499270177801779017790177807
5772024122611570073374750177801778017780177800
5782024122611560073374750177801778017780177800
5792024122611550073374750177801778017780177802
5802024122611540073339190177701777017770177700
5812024122611530073339190177701777017770177700
5822024122611520073339190177701777017770177700
58320241226115100733391901777017790177901777083
5842024122611500071863530177801778017780177800
5852024122611490071863530177801778017780177800
5862024122611480071863530177801778017780177800
5872024122611470071863530177801778017780177800
5882024122611460071863530177801781017810177808
5892024122611450071721150177801778017780177800
5902024122611440071721150177801778017780177800
5912024122611430071721150177801778017780177800
5922024122611420071721150177801778017780177800
5932024122611410071721150177801778017780177800
5942024122611400071721150177801778017780177800
5952024122611390071721150177801778017780177800
5962024122611380071721150177801778017780177800
5972024122611370071721150177801778017780177800
5982024122611360071721150177801778017780177800
5992024122611350071721150177801778017780177800
6002024122611340071721150177801778017780177800
6012024122611330071721150177801778017780177800
6022024122611320071721150177801778017780177800
6032024122611310071721150177801778017780177800
6042024122611300071721150177801778017780177800
60520241226112900717211501778017820178201778050
6062024122611280070832070178301783017830178300
6072024122611270070832070178301783017830178300
6082024122611260070832070178301783017830178301
6092024122611250070814240178301783017830178300
6102024122611240070814240178301783017830178300
6112024122611230070814240178301783017830178300
6122024122611220070814240178301783017830178300
6132024122611210070814240178301783017830178301
6142024122611200070796410178301783017830178300
6152024122611190070796410178301783017830178300
6162024122611180070796410178301783017830178300
6172024122611170070796410178301783017830178300
6182024122611160070796410178301783017830178300
6192024122611150070796410178301783017830178300
6202024122611140070796410178301783017830178300
6212024122611130070796410178301783017830178300
6222024122611120070796410178301783017830178300
6232024122611110070796410178301783017830178300
6242024122611100070796410178301785017850178302
6252024122611090070760730178401784017840178400
6262024122611080070760730178401784017840178402
6272024122611070070725050179001790017900179001
6282024122611060070707150179001790017900179000
6292024122611050070707150179001790017900179000
6302024122611040070707150179001790017900179000
6312024122611030070707150179001790017900179000
6322024122611020070707150179001790017900179000
6332024122611010070707150179001790017900179000
6342024122611000070707150179001790017900179000
6352024122610590070707150179001790017900179000
6362024122610580070707150179001790017900179000
6372024122610570070707150179001790017900179002
6382024122610560070671350179001790017900179000
6392024122610550070671350179001790017900179000
6402024122610540070671350179001790017900179000
6412024122610530070671350179001790017900179001
6422024122610520070653450179101791017910179100
6432024122610510070653450179101791017910179101
6442024122610500070635540179101791017910179100
6452024122610490070635540179101791017910179100
6462024122610480070635540179101791017910179100
6472024122610470070635540179101791017910179100
6482024122610460070635540179101791017910179101
6492024122610450070617630179101791017910179100
6502024122610440070617630179101791017910179100
6512024122610430070617630179101791017910179100
6522024122610420070617630179101791017910179100
6532024122610410070617630179101791017910179100
6542024122610400070617630179101791017910179101
6552024122610390070599720179101791017910179100
6562024122610380070599720179101791017910179100
6572024122610370070599720179101791017910179100
6582024122610360070599720179101791017910179100
6592024122610350070599720179101791017910179100
6602024122610340070599720179101791017910179101
6612024122610330070581810178801788017880178800
6622024122610320070581810178801788017880178800
6632024122610310070581810178801788017880178800
6642024122610300070581810178801788017880178800
6652024122610290070581810178801788017880178800
6662024122610280070581810178801788017880178800
6672024122610270070581810178801788017880178803
6682024122610260070528170179201792017920179203
6692024122610250070474410179401794017940179400
6702024122610240070474410179401794017940179400
6712024122610230070474410179401794017940179400
6722024122610220070474410179401794017940179401
6732024122610210070456470179501795017950179500
6742024122610200070456470179501795017950179500
6752024122610190070456470179501795017950179500
6762024122610180070456470179501795017950179500
6772024122610170070456470179501795017950179500
6782024122610160070456470179501795017950179502
6792024122610150070420570179501795017950179500
6802024122610140070420570179501795017950179500
6812024122610130070420570179501795017950179500
6822024122610120070420570179501795017950179500
6832024122610110070420570179501795017950179501
6842024122610100070402620179501795017950179501
6852024122610090070384670179401794017940179400
68620241226100800703846701794017940179401794030
6872024122610070069846470178501785017850178500
688202412261006006984647017850178501785017850199
689202412261005006629432017850178601786017850301
6902024122610040060920880178501785017850178500
6912024122610030060920880178501785017850178500
6922024122610020060920880178501785017850178500
69320241226100100609208801785017850178501785081
6942024122610000059475030178801788017880178800
6952024122609590059475030178801788017880178800
696202412260958005947503017880178801788017880417
6972024122609570052019070179001790017900179000
6982024122609560052019070179001790017900179000
6992024122609550052019070179001790017900179000
7002024122609540052019070179001790017900179000
7012024122609530052019070179001790017900179000
7022024122609520052019070179001790017900179000
7032024122609510052019070179001790017900179000
7042024122609500052019070179001790017900179000
7052024122609490052019070179001790017900179002
7062024122609480051983270179901799017990179900
7072024122609470051983270179901799017990179900
7082024122609460051983270179901799017990179900
7092024122609450051983270179901799017990179900
7102024122609440051983270179901799017990179900
7112024122609430051983270179901799017990179900
7122024122609420051983270179901799017990179900
7132024122609410051983270179901799017990179900
7142024122609400051983270179901799017990179900
7152024122609390051983270179901785018000178501001
7162024122609380034021980177601776017760177600
7172024122609370034021980177601776017760177600
7182024122609360034021980177601776017760177602
719202412260935003398646017850178501785017850228
720202412260934002991666017720178401784017720100
7212024122609330028140200178601786017860178600
7222024122609320028140200178601786017860178601
7232024122609310028122340179501795017950179500
7242024122609300028122340179501795017950179500
7252024122609290028122340179501795017950179500
7262024122609280028122340179501795017950179500
7272024122609270028122340179501795017950179500
7282024122609260028122340179501795017950179500
7292024122609250028122340179501795017950179500
7302024122609240028122340179501795017950179500
7312024122609230028122340179501795017950179500
7322024122609220028122340179501795017950179500
7332024122609210028122340179501795017950179500
7342024122609200028122340179501795017950179500
7352024122609190028122340179501795017950179500
7362024122609180028122340179501795017950179500
7372024122609170028122340179501795017950179500
7382024122609160028122340179501795017950179500
7392024122609150028122340179501795017950179500
7402024122609140028122340179501795017950179500
7412024122609130028122340179501795017950179500
7422024122609120028122340179501795017950179500
7432024122609110028122340179501795017950179501
7442024122609100028104390179901799017990179900
7452024122609090028104390179901799017990179900
7462024122609080028104390179901799017990179900
74720241226090700281043901799017990179901799050
7482024122609060027204890179901799017990179900
7492024122609050027204890179901779018000177901008
750202412260904009174720177901779017790177900
751202412260903009174720177901779017790177900
752202412260902009174720177901779017790177909
75320241226090100901461017710177301773017710500
75420241226090000159570177301773017730177309