KissMeData/403550/min/candle-20250306.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250306	214000	52776890	15000	15000	15000	15000	204
3	20250306	213900	52776890	15000	15000	15000	15000	0
4	20250306	213800	52776890	15000	15000	15000	15000	0
5	20250306	213700	52776890	15000	15000	15000	15000	0
6	20250306	213600	52776890	15000	15000	15000	15000	0
7	20250306	213500	52776890	15000	15000	15000	15000	0
8	20250306	213400	52776890	15000	15000	15000	15000	0
9	20250306	213300	52776890	15000	15000	15000	15000	0
10	20250306	213200	52776890	15000	15000	15000	15000	0
11	20250306	213100	52776890	15000	15000	15000	15000	0
12	20250306	213000	52776890	15000	15000	15000	15000	0
13	20250306	212900	52776890	15000	15000	15000	15000	0
14	20250306	212800	52776890	15000	15000	15000	15000	0
15	20250306	212700	52776890	15000	15000	15000	15000	0
16	20250306	212600	52776890	15000	15000	15000	15000	0
17	20250306	212500	52776890	15000	15000	15000	15000	0
18	20250306	212400	52776890	15000	15000	15000	15000	0
19	20250306	212300	52776890	15000	15000	15000	15000	0
20	20250306	212200	52776890	15000	15000	15000	15000	0
21	20250306	212100	52776890	15000	15000	15000	15000	0
22	20250306	212000	52776890	15000	15000	15000	15000	0
23	20250306	211900	52776890	15000	15000	15000	15000	0
24	20250306	211800	52776890	15000	15000	15000	15000	0
25	20250306	211700	52776890	15000	15000	15000	15000	0
26	20250306	211600	52776890	15000	15000	15000	15000	0
27	20250306	211500	52776890	15000	15000	15000	15000	0
28	20250306	211400	52776890	15000	15000	15000	15000	0
29	20250306	211300	52776890	15000	15000	15000	15000	0
30	20250306	211200	52776890	15000	15000	15000	15000	0
31	20250306	211100	52776890	15000	15000	15000	15000	0
32	20250306	211000	52776890	15000	15000	15000	15000	204
33	20250306	210900	52776890	15000	15000	15000	15000	0
34	20250306	210800	52776890	15000	15000	15000	15000	0
35	20250306	210700	52776890	15000	15000	15000	15000	0
36	20250306	210600	52776890	15000	15000	15000	15000	0
37	20250306	210500	52776890	15000	15000	15000	15000	0
38	20250306	210400	52776890	15000	15000	15000	15000	0
39	20250306	210300	52776890	15000	15000	15000	15000	0
40	20250306	210200	52776890	15000	15000	15000	15000	0
41	20250306	210100	52776890	15000	15000	15000	15000	0
42	20250306	210000	52776890	15000	15000	15000	15000	0
43	20250306	205900	52776890	15000	15000	15000	15000	0
44	20250306	205800	52776890	15000	15000	15000	15000	0
45	20250306	205700	52776890	15000	15000	15000	15000	0
46	20250306	205600	52776890	15000	15000	15000	15000	0
47	20250306	205500	52776890	15000	15000	15000	15000	0
48	20250306	205400	52776890	15000	15000	15000	15000	0
49	20250306	205300	52776890	15000	15000	15000	15000	0
50	20250306	205200	52776890	15000	15000	15000	15000	0
51	20250306	205100	52776890	15000	15000	15000	15000	0
52	20250306	205000	52776890	15000	15000	15000	15000	0
53	20250306	204900	52776890	15000	15000	15000	15000	0
54	20250306	204800	52776890	15000	15000	15000	15000	0
55	20250306	204700	52776890	15000	15000	15000	15000	0
56	20250306	204600	52776890	15000	15000	15000	15000	0
57	20250306	204500	52776890	15000	15000	15000	15000	0
58	20250306	204400	52776890	15000	15000	15000	15000	0
59	20250306	204300	52776890	15000	15000	15000	15000	0
60	20250306	204200	52776890	15000	15000	15000	15000	0
61	20250306	204100	52776890	15000	15000	15000	15000	0
62	20250306	204000	52776890	15000	15000	15000	15000	204
63	20250306	203900	52776890	15000	15000	15000	15000	0
64	20250306	203800	52776890	15000	15000	15000	15000	0
65	20250306	203700	52776890	15000	15000	15000	15000	0
66	20250306	203600	52776890	15000	15000	15000	15000	0
67	20250306	203500	52776890	15000	15000	15000	15000	0
68	20250306	203400	52776890	15000	15000	15000	15000	0
69	20250306	203300	52776890	15000	15000	15000	15000	0
70	20250306	203200	52776890	15000	15000	15000	15000	0
71	20250306	203100	52776890	15000	15000	15000	15000	0
72	20250306	203000	52776890	15000	15000	15000	15000	0
73	20250306	202900	52776890	15000	15000	15000	15000	0
74	20250306	202800	52776890	15000	15000	15000	15000	0
75	20250306	202700	52776890	15000	15000	15000	15000	0
76	20250306	202600	52776890	15000	15000	15000	15000	0
77	20250306	202500	52776890	15000	15000	15000	15000	0
78	20250306	202400	52776890	15000	15000	15000	15000	0
79	20250306	202300	52776890	15000	15000	15000	15000	0
80	20250306	202200	52776890	15000	15000	15000	15000	0
81	20250306	202100	52776890	15000	15000	15000	15000	0
82	20250306	202000	52776890	15000	15000	15000	15000	0
83	20250306	201900	52776890	15000	15000	15000	15000	0
84	20250306	201800	52776890	15000	15000	15000	15000	0
85	20250306	201700	52776890	15000	15000	15000	15000	0
86	20250306	201600	52776890	15000	15000	15000	15000	0
87	20250306	201500	52776890	15000	15000	15000	15000	0
88	20250306	201400	52776890	15000	15000	15000	15000	0
89	20250306	201300	52776890	15000	15000	15000	15000	0
90	20250306	201200	52776890	15000	15000	15000	15000	0
91	20250306	201100	52776890	15000	15000	15000	15000	0
92	20250306	201000	52776890	15000	15000	15000	15000	204
93	20250306	200900	52776890	15000	15000	15000	15000	0
94	20250306	200800	52776890	15000	15000	15000	15000	0
95	20250306	200700	52776890	15000	15000	15000	15000	0
96	20250306	200600	52776890	15000	15000	15000	15000	0
97	20250306	200500	52776890	15000	15000	15000	15000	0
98	20250306	200400	52776890	15000	15000	15000	15000	0
99	20250306	200300	52776890	15000	15000	15000	15000	0
100	20250306	200200	52776890	15000	15000	15000	15000	0
101	20250306	200100	52776890	15000	15000	15000	15000	0
102	20250306	200000	52776890	15000	15000	15000	15000	0
103	20250306	195900	52776890	15000	15000	15000	15000	0
104	20250306	195800	52776890	15000	15000	15000	15000	0
105	20250306	195700	52776890	15000	15000	15000	15000	0
106	20250306	195600	52776890	15000	15000	15000	15000	0
107	20250306	195500	52776890	15000	15000	15000	15000	0
108	20250306	195400	52776890	15000	15000	15000	15000	0
109	20250306	195300	52776890	15000	15000	15000	15000	0
110	20250306	195200	52776890	15000	15000	15000	15000	0
111	20250306	195100	52776890	15000	15000	15000	15000	0
112	20250306	195000	52776890	15000	15000	15000	15000	0
113	20250306	194900	52776890	15000	15000	15000	15000	0
114	20250306	194800	52776890	15000	15000	15000	15000	0
115	20250306	194700	52776890	15000	15000	15000	15000	0
116	20250306	194600	52776890	15000	15000	15000	15000	0
117	20250306	194500	52776890	15000	15000	15000	15000	0
118	20250306	194400	52776890	15000	15000	15000	15000	0
119	20250306	194300	52776890	15000	15000	15000	15000	0
120	20250306	194200	52776890	15000	15000	15000	15000	0
121	20250306	194100	52776890	15000	15000	15000	15000	0
122	20250306	194000	52776890	15000	15000	15000	15000	204
123	20250306	193900	52776890	15000	15000	15000	15000	0
124	20250306	193800	52776890	15000	15000	15000	15000	0
125	20250306	193700	52776890	15000	15000	15000	15000	0
126	20250306	193600	52776890	15000	15000	15000	15000	0
127	20250306	193500	52776890	15000	15000	15000	15000	0
128	20250306	193400	52776890	15000	15000	15000	15000	0
129	20250306	193300	52776890	15000	15000	15000	15000	0
130	20250306	193200	52776890	15000	15000	15000	15000	0
131	20250306	193100	52776890	15000	15000	15000	15000	0
132	20250306	193000	52776890	15000	15000	15000	15000	0
133	20250306	192900	52776890	15000	15000	15000	15000	0
134	20250306	192800	52776890	15000	15000	15000	15000	0
135	20250306	192700	52776890	15000	15000	15000	15000	0
136	20250306	192600	52776890	15000	15000	15000	15000	0
137	20250306	192500	52776890	15000	15000	15000	15000	0
138	20250306	192400	52776890	15000	15000	15000	15000	0
139	20250306	192300	52776890	15000	15000	15000	15000	0
140	20250306	192200	52776890	15000	15000	15000	15000	0
141	20250306	192100	52776890	15000	15000	15000	15000	0
142	20250306	192000	52776890	15000	15000	15000	15000	0
143	20250306	191900	52776890	15000	15000	15000	15000	0
144	20250306	191800	52776890	15000	15000	15000	15000	0
145	20250306	191700	52776890	15000	15000	15000	15000	0
146	20250306	191600	52776890	15000	15000	15000	15000	0
147	20250306	191500	52776890	15000	15000	15000	15000	0
148	20250306	191400	52776890	15000	15000	15000	15000	0
149	20250306	191300	52776890	15000	15000	15000	15000	0
150	20250306	191200	52776890	15000	15000	15000	15000	0
151	20250306	191100	52776890	15000	15000	15000	15000	0
152	20250306	191000	52776890	15000	15000	15000	15000	204
153	20250306	190900	52776890	15000	15000	15000	15000	0
154	20250306	190800	52776890	15000	15000	15000	15000	0
155	20250306	190700	52776890	15000	15000	15000	15000	0
156	20250306	190600	52776890	15000	15000	15000	15000	0
157	20250306	190500	52776890	15000	15000	15000	15000	0
158	20250306	190400	52776890	15000	15000	15000	15000	0
159	20250306	190300	52776890	15000	15000	15000	15000	0
160	20250306	190200	52776890	15000	15000	15000	15000	0
161	20250306	190100	52776890	15000	15000	15000	15000	0
162	20250306	190000	52776890	15000	15000	15000	15000	0
163	20250306	185900	52776890	15000	15000	15000	15000	0
164	20250306	185800	52776890	15000	15000	15000	15000	0
165	20250306	185700	52776890	15000	15000	15000	15000	0
166	20250306	185600	52776890	15000	15000	15000	15000	0
167	20250306	185500	52776890	15000	15000	15000	15000	0
168	20250306	185400	52776890	15000	15000	15000	15000	0
169	20250306	185300	52776890	15000	15000	15000	15000	0
170	20250306	185200	52776890	15000	15000	15000	15000	0
171	20250306	185100	52776890	15000	15000	15000	15000	0
172	20250306	185000	52776890	15000	15000	15000	15000	0
173	20250306	184900	52776890	15000	15000	15000	15000	0
174	20250306	184800	52776890	15000	15000	15000	15000	0
175	20250306	184700	52776890	15000	15000	15000	15000	0
176	20250306	184600	52776890	15000	15000	15000	15000	0
177	20250306	184500	52776890	15000	15000	15000	15000	0
178	20250306	184400	52776890	15000	15000	15000	15000	0
179	20250306	184300	52776890	15000	15000	15000	15000	0
180	20250306	184200	52776890	15000	15000	15000	15000	0
181	20250306	184100	52776890	15000	15000	15000	15000	0
182	20250306	184000	52776890	15000	15000	15000	15000	204
183	20250306	183900	52776890	15000	15000	15000	15000	0
184	20250306	183800	52776890	15000	15000	15000	15000	0
185	20250306	183700	52776890	15000	15000	15000	15000	0
186	20250306	183600	52776890	15000	15000	15000	15000	0
187	20250306	183500	52776890	15000	15000	15000	15000	0
188	20250306	183400	52776890	15000	15000	15000	15000	0
189	20250306	183300	52776890	15000	15000	15000	15000	0
190	20250306	183200	52776890	15000	15000	15000	15000	0
191	20250306	183100	52776890	15000	15000	15000	15000	0
192	20250306	183000	52776890	15000	15000	15000	15000	0
193	20250306	182900	52776890	15000	15000	15000	15000	0
194	20250306	182800	52776890	15000	15000	15000	15000	0
195	20250306	182700	52776890	15000	15000	15000	15000	0
196	20250306	182600	52776890	15000	15000	15000	15000	0
197	20250306	182500	52776890	15000	15000	15000	15000	0
198	20250306	182400	52776890	15000	15000	15000	15000	0
199	20250306	182300	52776890	15000	15000	15000	15000	0
200	20250306	182200	52776890	15000	15000	15000	15000	0
201	20250306	182100	52776890	15000	15000	15000	15000	0
202	20250306	182000	52776890	15000	15000	15000	15000	0
203	20250306	181900	52776890	15000	15000	15000	15000	0
204	20250306	181800	52776890	15000	15000	15000	15000	0
205	20250306	181700	52776890	15000	15000	15000	15000	0
206	20250306	181600	52776890	15000	15000	15000	15000	0
207	20250306	181500	52776890	15000	15000	15000	15000	0
208	20250306	181400	52776890	15000	15000	15000	15000	0
209	20250306	181300	52776890	15000	15000	15000	15000	0
210	20250306	181200	52776890	15000	15000	15000	15000	0
211	20250306	181100	52776890	15000	15000	15000	15000	0
212	20250306	181000	52776890	15000	15000	15000	15000	204
213	20250306	180900	52776890	15000	15000	15000	15000	0
214	20250306	180800	52776890	15000	15000	15000	15000	0
215	20250306	180700	52776890	15000	15000	15000	15000	0
216	20250306	180600	52776890	15000	15000	15000	15000	0
217	20250306	180500	52776890	15000	15000	15000	15000	0
218	20250306	180400	52776890	15000	15000	15000	15000	0
219	20250306	180300	52776890	15000	15000	15000	15000	0
220	20250306	180200	52776890	15000	15000	15000	15000	0
221	20250306	180100	52776890	15000	15000	15000	15000	0
222	20250306	180000	52776890	15000	15000	15000	15000	0
223	20250306	175900	52776890	15000	15000	15000	15000	0
224	20250306	175800	52776890	15000	15000	15000	15000	0
225	20250306	175700	52776890	15000	15000	15000	15000	0
226	20250306	175600	52776890	15000	15000	15000	15000	0
227	20250306	175500	52776890	15000	15000	15000	15000	0
228	20250306	175400	52776890	15000	15000	15000	15000	0
229	20250306	175300	52776890	15000	15000	15000	15000	0
230	20250306	175200	52776890	15000	15000	15000	15000	0
231	20250306	175100	52776890	15000	15000	15000	15000	0
232	20250306	175000	52776890	15000	15000	15000	15000	0
233	20250306	174900	52776890	15000	15000	15000	15000	0
234	20250306	174800	52776890	15000	15000	15000	15000	0
235	20250306	174700	52776890	15000	15000	15000	15000	0
236	20250306	174600	52776890	15000	15000	15000	15000	0
237	20250306	174500	52776890	15000	15000	15000	15000	0
238	20250306	174400	52776890	15000	15000	15000	15000	0
239	20250306	174300	52776890	15000	15000	15000	15000	0
240	20250306	174200	52776890	15000	15000	15000	15000	0
241	20250306	174100	52776890	15000	15000	15000	15000	0
242	20250306	174000	52776890	15000	15000	15000	15000	204
243	20250306	173900	52776890	15000	15000	15000	15000	0
244	20250306	173800	52776890	15000	15000	15000	15000	0
245	20250306	173700	52776890	15000	15000	15000	15000	0
246	20250306	173600	52776890	15000	15000	15000	15000	0
247	20250306	173500	52776890	15000	15000	15000	15000	0
248	20250306	173400	52776890	15000	15000	15000	15000	0
249	20250306	173300	52776890	15000	15000	15000	15000	0
250	20250306	173200	52776890	15000	15000	15000	15000	0
251	20250306	173100	52776890	15000	15000	15000	15000	0
252	20250306	173000	52776890	15000	15000	15000	15000	0
253	20250306	172900	52776890	15000	15000	15000	15000	0
254	20250306	172800	52776890	15000	15000	15000	15000	0
255	20250306	172700	52776890	15000	15000	15000	15000	0
256	20250306	172600	52776890	15000	15000	15000	15000	0
257	20250306	172500	52776890	15000	15000	15000	15000	0
258	20250306	172400	52776890	15000	15000	15000	15000	0
259	20250306	172300	52776890	15000	15000	15000	15000	0
260	20250306	172200	52776890	15000	15000	15000	15000	0
261	20250306	172100	52776890	15000	15000	15000	15000	0
262	20250306	172000	52776890	15000	15000	15000	15000	0
263	20250306	171900	52776890	15000	15000	15000	15000	0
264	20250306	171800	52776890	15000	15000	15000	15000	0
265	20250306	171700	52776890	15000	15000	15000	15000	0
266	20250306	171600	52776890	15000	15000	15000	15000	0
267	20250306	171500	52776890	15000	15000	15000	15000	0
268	20250306	171400	52776890	15000	15000	15000	15000	0
269	20250306	171300	52776890	15000	15000	15000	15000	0
270	20250306	171200	52776890	15000	15000	15000	15000	0
271	20250306	171100	52776890	15000	15000	15000	15000	0
272	20250306	171000	52776890	15000	15000	15000	15000	204
273	20250306	170900	52776890	15000	15000	15000	15000	0
274	20250306	170800	52776890	15000	15000	15000	15000	0
275	20250306	170700	52776890	15000	15000	15000	15000	0
276	20250306	170600	52776890	15000	15000	15000	15000	0
277	20250306	170500	52776890	15000	15000	15000	15000	0
278	20250306	170400	52776890	15000	15000	15000	15000	0
279	20250306	170300	52776890	15000	15000	15000	15000	0
280	20250306	170200	52776890	15000	15000	15000	15000	0
281	20250306	170100	52776890	15000	15000	15000	15000	0
282	20250306	170000	52776890	15000	15000	15000	15000	0
283	20250306	165900	52776890	15000	15000	15000	15000	0
284	20250306	165800	52776890	15000	15000	15000	15000	0
285	20250306	165700	52776890	15000	15000	15000	15000	0
286	20250306	165600	52776890	15000	15000	15000	15000	0
287	20250306	165500	52776890	15000	15000	15000	15000	0
288	20250306	165400	52776890	15000	15000	15000	15000	0
289	20250306	165300	52776890	15000	15000	15000	15000	0
290	20250306	165200	52776890	15000	15000	15000	15000	0
291	20250306	165100	52776890	15000	15000	15000	15000	0
292	20250306	165000	52776890	15000	15000	15000	15000	0
293	20250306	164900	52776890	15000	15000	15000	15000	0
294	20250306	164800	52776890	15000	15000	15000	15000	0
295	20250306	164700	52776890	15000	15000	15000	15000	0
296	20250306	164600	52776890	15000	15000	15000	15000	0
297	20250306	164500	52776890	15000	15000	15000	15000	0
298	20250306	164400	52776890	15000	15000	15000	15000	0
299	20250306	164300	52776890	15000	15000	15000	15000	0
300	20250306	164200	52776890	15000	15000	15000	15000	0
301	20250306	164100	52776890	15000	15000	15000	15000	0
302	20250306	164000	52776890	15000	15000	15000	15000	204
303	20250306	163900	52776890	15000	15000	15000	15000	0
304	20250306	163800	52776890	15000	15000	15000	15000	0
305	20250306	163700	52776890	15000	15000	15000	15000	0
306	20250306	163600	52776890	15000	15000	15000	15000	0
307	20250306	163500	52776890	15000	15000	15000	15000	0
308	20250306	163400	52776890	15000	15000	15000	15000	0
309	20250306	163300	52776890	15000	15000	15000	15000	0
310	20250306	163200	52776890	15000	15000	15000	15000	0
311	20250306	163100	52776890	15000	15000	15000	15000	0
312	20250306	163000	52776890	15000	15000	15000	15000	0
313	20250306	162900	52776890	15000	15000	15000	15000	0
314	20250306	162800	52776890	15000	15000	15000	15000	0
315	20250306	162700	52776890	15000	15000	15000	15000	0
316	20250306	162600	52776890	15000	15000	15000	15000	0
317	20250306	162500	52776890	15000	15000	15000	15000	0
318	20250306	162400	52776890	15000	15000	15000	15000	0
319	20250306	162300	52776890	15000	15000	15000	15000	0
320	20250306	162200	52776890	15000	15000	15000	15000	0
321	20250306	162100	52776890	15000	15000	15000	15000	0
322	20250306	162000	52776890	15000	15000	15000	15000	0
323	20250306	161900	52776890	15000	15000	15000	15000	0
324	20250306	161800	52776890	15000	15000	15000	15000	0
325	20250306	161700	52776890	15000	15000	15000	15000	0
326	20250306	161600	52776890	15000	15000	15000	15000	0
327	20250306	161500	52776890	15000	15000	15000	15000	0
328	20250306	161400	52776890	15000	15000	15000	15000	0
329	20250306	161300	52776890	15000	15000	15000	15000	0
330	20250306	161200	52776890	15000	15000	15000	15000	0
331	20250306	161100	52776890	15000	15000	15000	15000	0
332	20250306	161000	52776890	15000	15000	15000	15000	204
333	20250306	160900	52776890	15000	15000	15000	15000	0
334	20250306	160800	52776890	15000	15000	15000	15000	0
335	20250306	160700	52776890	15000	15000	15000	15000	0
336	20250306	160600	52776890	15000	15000	15000	15000	0
337	20250306	160500	52776890	15000	15000	15000	15000	0
338	20250306	160400	52776890	15000	15000	15000	15000	0
339	20250306	160300	52776890	15000	15000	15000	15000	0
340	20250306	160200	52776890	15000	15000	15000	15000	0
341	20250306	160100	52776890	15000	15000	15000	15000	0
342	20250306	160000	52776890	15000	15000	15000	15000	0
343	20250306	155900	52776890	15000	15000	15000	15000	0
344	20250306	155800	52776890	15000	15000	15000	15000	0
345	20250306	155700	52776890	15000	15000	15000	15000	0
346	20250306	155600	52776890	15000	15000	15000	15000	0
347	20250306	155500	52776890	15000	15000	15000	15000	0
348	20250306	155400	52776890	15000	15000	15000	15000	0
349	20250306	155300	52776890	15000	15000	15000	15000	0
350	20250306	155200	52776890	15000	15000	15000	15000	0
351	20250306	155100	52776890	15000	15000	15000	15000	0
352	20250306	155000	52776890	15000	15000	15000	15000	0
353	20250306	154900	52776890	15000	15000	15000	15000	0
354	20250306	154800	52776890	15000	15000	15000	15000	0
355	20250306	154700	52776890	15000	15000	15000	15000	0
356	20250306	154600	52776890	15000	15000	15000	15000	0
357	20250306	154500	52776890	15000	15000	15000	15000	0
358	20250306	154400	52776890	15000	15000	15000	15000	0
359	20250306	154300	52776890	15000	15000	15000	15000	0
360	20250306	154200	52776890	15000	15000	15000	15000	0
361	20250306	154100	52776890	15000	15000	15000	15000	0
362	20250306	154000	52776890	15000	15000	15000	15000	204
363	20250306	153900	52776890	15000	15000	15000	15000	0
364	20250306	153800	52776890	15000	15000	15000	15000	0
365	20250306	153700	52776890	15000	15000	15000	15000	0
366	20250306	153600	52776890	15000	15000	15000	15000	0
367	20250306	153500	52776890	15000	15000	15000	15000	0
368	20250306	153400	52776890	15000	15000	15000	15000	0
369	20250306	153300	52776890	15000	15000	15000	15000	0
370	20250306	153200	52776890	15000	15000	15000	15000	0
371	20250306	153100	52776890	15000	15000	15000	15000	0
372	20250306	153000	52776890	15000	15000	15000	15000	204
373	20250306	152900	49716890	14880	14880	14880	14880	0
374	20250306	152800	49716890	14880	14880	14880	14880	0
375	20250306	152700	49716890	14880	14880	14880	14880	0
376	20250306	152600	49716890	14880	14880	14880	14880	0
377	20250306	152500	49716890	14880	14880	14880	14880	0
378	20250306	152400	49716890	14880	14880	14880	14880	0
379	20250306	152300	49716890	14880	14880	14880	14880	0
380	20250306	152200	49716890	14880	14880	14880	14880	0
381	20250306	152100	49716890	14880	14880	14880	14880	0
382	20250306	152000	49716890	14880	14880	14880	14880	0
383	20250306	151900	49716890	14880	14880	14880	14880	1
384	20250306	151800	49702010	15000	15000	15000	15000	0
385	20250306	151700	49702010	15000	15000	15000	15000	0
386	20250306	151600	49702010	15000	15000	15000	15000	0
387	20250306	151500	49702010	15000	14990	15000	14990	67
388	20250306	151400	48697490	15000	15000	15000	15000	0
389	20250306	151300	48697490	15000	15000	15000	15000	0
390	20250306	151200	48697490	15000	15000	15000	15000	0
391	20250306	151100	48697490	15000	15000	15000	15000	0
392	20250306	151000	48697490	15000	15000	15000	15000	0
393	20250306	150900	48697490	15000	15000	15000	15000	0
394	20250306	150800	48697490	15000	15000	15000	15000	0
395	20250306	150700	48697490	15000	14930	15000	14930	202
396	20250306	150600	45675020	14830	14830	14830	14830	0
397	20250306	150500	45675020	14830	14830	14830	14830	0
398	20250306	150400	45675020	14830	14830	14830	14830	0
399	20250306	150300	45675020	14830	14830	14830	14830	0
400	20250306	150200	45675020	14830	14830	14830	14830	28
401	20250306	150100	45259780	14830	14830	14830	14830	0
402	20250306	150000	45259780	14830	14830	14830	14830	1
403	20250306	145900	45244950	14820	14820	14820	14820	0
404	20250306	145800	45244950	14820	14820	14820	14820	0
405	20250306	145700	45244950	14820	14820	14820	14820	0
406	20250306	145600	45244950	14820	14820	14820	14820	0
407	20250306	145500	45244950	14820	14820	14820	14820	0
408	20250306	145400	45244950	14820	14820	14820	14820	0
409	20250306	145300	45244950	14820	14820	14820	14820	0
410	20250306	145200	45244950	14820	14820	14820	14820	0
411	20250306	145100	45244950	14820	14820	14820	14820	0
412	20250306	145000	45244950	14820	14820	14820	14820	1
413	20250306	144900	45230130	14830	14830	14830	14830	0
414	20250306	144800	45230130	14830	14830	14830	14830	6
415	20250306	144700	45141150	14830	14830	14830	14830	0
416	20250306	144600	45141150	14830	14830	14830	14830	0
417	20250306	144500	45141150	14830	14830	14830	14830	0
418	20250306	144400	45141150	14830	14830	14830	14830	0
419	20250306	144300	45141150	14830	14830	14830	14830	0
420	20250306	144200	45141150	14830	14830	14830	14830	0
421	20250306	144100	45141150	14830	14830	14830	14830	0
422	20250306	144000	45141150	14830	14860	14860	14830	10
423	20250306	143900	44992580	14860	14860	14860	14860	0
424	20250306	143800	44992580	14860	14860	14860	14860	0
425	20250306	143700	44992580	14860	14860	14860	14860	0
426	20250306	143600	44992580	14860	14860	14860	14860	0
427	20250306	143500	44992580	14860	14860	14860	14860	1
428	20250306	143400	44977720	14880	14880	14880	14880	0
429	20250306	143300	44977720	14880	14880	14880	14880	0
430	20250306	143200	44977720	14880	14880	14880	14880	0
431	20250306	143100	44977720	14880	14880	14880	14880	0
432	20250306	143000	44977720	14880	14880	14880	14880	0
433	20250306	142900	44977720	14880	14880	14880	14880	0
434	20250306	142800	44977720	14880	14880	14880	14880	0
435	20250306	142700	44977720	14880	14880	14880	14880	0
436	20250306	142600	44977720	14880	14880	14880	14880	0
437	20250306	142500	44977720	14880	14880	14880	14880	0
438	20250306	142400	44977720	14880	14880	14880	14880	0
439	20250306	142300	44977720	14880	14880	14880	14880	11
440	20250306	142200	44814040	14880	14880	14880	14880	0
441	20250306	142100	44814040	14880	14880	14880	14880	0
442	20250306	142000	44814040	14880	14880	14880	14880	0
443	20250306	141900	44814040	14880	14880	14880	14880	1
444	20250306	141800	44799160	14880	14880	14880	14880	0
445	20250306	141700	44799160	14880	14880	14880	14880	0
446	20250306	141600	44799160	14880	14880	14880	14880	0
447	20250306	141500	44799160	14880	14880	14880	14880	0
448	20250306	141400	44799160	14880	14880	14880	14880	6
449	20250306	141300	44709880	14880	14880	14880	14880	0
450	20250306	141200	44709880	14880	14880	14880	14880	0
451	20250306	141100	44709880	14880	14880	14880	14880	0
452	20250306	141000	44709880	14880	14880	14880	14880	0
453	20250306	140900	44709880	14880	14880	14880	14880	0
454	20250306	140800	44709880	14880	14880	14880	14880	0
455	20250306	140700	44709880	14880	14880	14880	14880	0
456	20250306	140600	44709880	14880	14880	14880	14880	0
457	20250306	140500	44709880	14880	14880	14880	14880	0
458	20250306	140400	44709880	14880	14880	14880	14880	1
459	20250306	140300	44695000	14880	14880	14880	14880	0
460	20250306	140200	44695000	14880	14880	14880	14880	0
461	20250306	140100	44695000	14880	14880	14880	14880	0
462	20250306	140000	44695000	14880	14880	14880	14880	0
463	20250306	135900	44695000	14880	14880	14880	14880	0
464	20250306	135800	44695000	14880	14880	14880	14880	0
465	20250306	135700	44695000	14880	14880	14880	14880	0
466	20250306	135600	44695000	14880	14880	14880	14880	0
467	20250306	135500	44695000	14880	14880	14880	14880	0
468	20250306	135400	44695000	14880	14880	14880	14880	0
469	20250306	135300	44695000	14880	14880	14880	14880	0
470	20250306	135200	44695000	14880	14880	14880	14880	0
471	20250306	135100	44695000	14880	14880	14880	14880	0
472	20250306	135000	44695000	14880	14880	14880	14880	0
473	20250306	134900	44695000	14880	14880	14880	14880	0
474	20250306	134800	44695000	14880	14880	14880	14880	0
475	20250306	134700	44695000	14880	14880	14880	14880	0
476	20250306	134600	44695000	14880	14880	14880	14880	0
477	20250306	134500	44695000	14880	14880	14880	14880	0
478	20250306	134400	44695000	14880	14880	14880	14880	1
479	20250306	134300	44680120	14930	14930	14930	14930	0
480	20250306	134200	44680120	14930	14930	14930	14930	0
481	20250306	134100	44680120	14930	14930	14930	14930	0
482	20250306	134000	44680120	14930	14930	14930	14930	0
483	20250306	133900	44680120	14930	14930	14930	14930	0
484	20250306	133800	44680120	14930	14930	14930	14930	0
485	20250306	133700	44680120	14930	14930	14930	14930	0
486	20250306	133600	44680120	14930	14930	14930	14930	0
487	20250306	133500	44680120	14930	14930	14930	14930	0
488	20250306	133400	44680120	14930	14930	14930	14930	0
489	20250306	133300	44680120	14930	14930	14930	14930	0
490	20250306	133200	44680120	14930	14930	14930	14930	0
491	20250306	133100	44680120	14930	14930	14930	14930	0
492	20250306	133000	44680120	14930	14930	14930	14930	0
493	20250306	132900	44680120	14930	14930	14930	14930	0
494	20250306	132800	44680120	14930	14930	14930	14930	10
495	20250306	132700	44530820	14880	14880	14880	14880	0
496	20250306	132600	44530820	14880	14880	14880	14880	0
497	20250306	132500	44530820	14880	14880	14880	14880	0
498	20250306	132400	44530820	14880	14880	14880	14880	0
499	20250306	132300	44530820	14880	14880	14880	14880	0
500	20250306	132200	44530820	14880	14880	14880	14880	0
501	20250306	132100	44530820	14880	14880	14880	14880	0
502	20250306	132000	44530820	14880	14880	14880	14880	0
503	20250306	131900	44530820	14880	14880	14880	14880	0
504	20250306	131800	44530820	14880	14880	14880	14880	0
505	20250306	131700	44530820	14880	14880	14880	14880	0
506	20250306	131600	44530820	14880	14880	14880	14880	0
507	20250306	131500	44530820	14880	14880	14880	14880	0
508	20250306	131400	44530820	14880	14880	14880	14880	0
509	20250306	131300	44530820	14880	14880	14880	14880	5
510	20250306	131200	44456420	14880	14880	14880	14880	0
511	20250306	131100	44456420	14880	14880	14880	14880	0
512	20250306	131000	44456420	14880	14880	14880	14880	0
513	20250306	130900	44456420	14880	14880	14880	14880	0
514	20250306	130800	44456420	14880	14880	14880	14880	0
515	20250306	130700	44456420	14880	14880	14880	14880	0
516	20250306	130600	44456420	14880	14880	14880	14880	0
517	20250306	130500	44456420	14880	14880	14880	14880	0
518	20250306	130400	44456420	14880	14880	14880	14880	0
519	20250306	130300	44456420	14880	14880	14880	14880	22
520	20250306	130200	44129060	14880	14900	14900	14880	201
521	20250306	130100	41136390	14900	14900	14900	14900	0
522	20250306	130000	41136390	14900	14900	14900	14900	0
523	20250306	125900	41136390	14900	14900	14900	14900	0
524	20250306	125800	41136390	14900	14900	14900	14900	0
525	20250306	125700	41136390	14900	14900	14900	14900	0
526	20250306	125600	41136390	14900	14900	14900	14900	0
527	20250306	125500	41136390	14900	14900	14900	14900	0
528	20250306	125400	41136390	14900	14900	14900	14900	0
529	20250306	125300	41136390	14900	14900	14900	14900	0
530	20250306	125200	41136390	14900	14900	14900	14900	0
531	20250306	125100	41136390	14900	14900	14900	14900	0
532	20250306	125000	41136390	14900	14900	14900	14900	0
533	20250306	124900	41136390	14900	14900	14900	14900	0
534	20250306	124800	41136390	14900	14900	14900	14900	1
535	20250306	124700	41121490	14910	14910	14910	14910	0
536	20250306	124600	41121490	14910	14910	14910	14910	0
537	20250306	124500	41121490	14910	14910	14910	14910	0
538	20250306	124400	41121490	14910	14910	14910	14910	0
539	20250306	124300	41121490	14910	14910	14910	14910	0
540	20250306	124200	41121490	14910	14910	14910	14910	0
541	20250306	124100	41121490	14910	14910	14910	14910	0
542	20250306	124000	41121490	14910	14910	14910	14910	0
543	20250306	123900	41121490	14910	14910	14910	14910	0
544	20250306	123800	41121490	14910	14910	14910	14910	0
545	20250306	123700	41121490	14910	14910	14910	14910	0
546	20250306	123600	41121490	14910	14910	14910	14910	0
547	20250306	123500	41121490	14910	14910	14910	14910	0
548	20250306	123400	41121490	14910	14910	14910	14910	0
549	20250306	123300	41121490	14910	14910	14910	14910	0
550	20250306	123200	41121490	14910	14910	14910	14910	0
551	20250306	123100	41121490	14910	14910	14910	14910	0
552	20250306	123000	41121490	14910	14910	14910	14910	0
553	20250306	122900	41121490	14910	14910	14910	14910	0
554	20250306	122800	41121490	14910	14910	14910	14910	0
555	20250306	122700	41121490	14910	14910	14910	14910	0
556	20250306	122600	41121490	14910	14910	14910	14910	0
557	20250306	122500	41121490	14910	14910	14910	14910	0
558	20250306	122400	41121490	14910	14910	14910	14910	0
559	20250306	122300	41121490	14910	14910	14910	14910	0
560	20250306	122200	41121490	14910	14910	14910	14910	0
561	20250306	122100	41121490	14910	14910	14910	14910	0
562	20250306	122000	41121490	14910	14910	14910	14910	0
563	20250306	121900	41121490	14910	14910	14910	14910	0
564	20250306	121800	41121490	14910	14910	14910	14910	0
565	20250306	121700	41121490	14910	14910	14910	14910	1
566	20250306	121600	41106580	14910	14910	14910	14910	0
567	20250306	121500	41106580	14910	14910	14910	14910	0
568	20250306	121400	41106580	14910	14910	14910	14910	0
569	20250306	121300	41106580	14910	14910	14910	14910	0
570	20250306	121200	41106580	14910	14910	14910	14910	0
571	20250306	121100	41106580	14910	14910	14910	14910	0
572	20250306	121000	41106580	14910	14910	14910	14910	0
573	20250306	120900	41106580	14910	14910	14910	14910	0
574	20250306	120800	41106580	14910	14910	14910	14910	0
575	20250306	120700	41106580	14910	14910	14910	14910	0
576	20250306	120600	41106580	14910	14910	14910	14910	0
577	20250306	120500	41106580	14910	14920	14920	14910	70
578	20250306	120400	40062620	14920	14920	14920	14920	0
579	20250306	120300	40062620	14920	14920	14920	14920	0
580	20250306	120200	40062620	14920	14920	14920	14920	1
581	20250306	120100	40047700	14920	14920	14920	14920	0
582	20250306	120000	40047700	14920	14920	14920	14920	0
583	20250306	115900	40047700	14920	14920	14920	14920	0
584	20250306	115800	40047700	14920	14920	14920	14920	0
585	20250306	115700	40047700	14920	14920	14920	14920	0
586	20250306	115600	40047700	14920	14920	14920	14920	0
587	20250306	115500	40047700	14920	14920	14920	14920	0
588	20250306	115400	40047700	14920	14920	14920	14920	0
589	20250306	115300	40047700	14920	14920	14920	14920	0
590	20250306	115200	40047700	14920	14920	14920	14920	0
591	20250306	115100	40047700	14920	14920	14920	14920	0
592	20250306	115000	40047700	14920	14920	14920	14920	0
593	20250306	114900	40047700	14920	14920	14920	14920	0
594	20250306	114800	40047700	14920	14920	14920	14920	0
595	20250306	114700	40047700	14920	14920	14920	14920	1
596	20250306	114600	40032780	14920	14920	14920	14920	0
597	20250306	114500	40032780	14920	14920	14920	14920	0
598	20250306	114400	40032780	14920	14920	14920	14920	0
599	20250306	114300	40032780	14920	14920	14920	14920	0
600	20250306	114200	40032780	14920	14920	14920	14920	0
601	20250306	114100	40032780	14920	14920	14920	14920	0
602	20250306	114000	40032780	14920	14920	14920	14920	0
603	20250306	113900	40032780	14920	14920	14920	14920	0
604	20250306	113800	40032780	14920	14920	14920	14920	0
605	20250306	113700	40032780	14920	14920	14920	14920	0
606	20250306	113600	40032780	14920	14920	14920	14920	0
607	20250306	113500	40032780	14920	14920	14920	14920	0
608	20250306	113400	40032780	14920	14920	14920	14920	0
609	20250306	113300	40032780	14920	14920	14920	14920	0
610	20250306	113200	40032780	14920	14920	14920	14920	0
611	20250306	113100	40032780	14920	14920	14920	14920	0
612	20250306	113000	40032780	14920	14920	14920	14920	0
613	20250306	112900	40032780	14920	14920	14920	14920	0
614	20250306	112800	40032780	14920	14920	14920	14920	0
615	20250306	112700	40032780	14920	14920	14920	14920	0
616	20250306	112600	40032780	14920	14920	14920	14920	0
617	20250306	112500	40032780	14920	14920	14920	14920	0
618	20250306	112400	40032780	14920	14920	14920	14920	0
619	20250306	112300	40032780	14920	14920	14920	14920	0
620	20250306	112200	40032780	14920	14920	14920	14920	0
621	20250306	112100	40032780	14920	14920	14920	14920	0
622	20250306	112000	40032780	14920	14920	14920	14920	0
623	20250306	111900	40032780	14920	14920	14920	14920	0
624	20250306	111800	40032780	14920	14920	14920	14920	0
625	20250306	111700	40032780	14920	14920	14920	14920	0
626	20250306	111600	40032780	14920	14920	14920	14920	1
627	20250306	111500	40017860	14990	14990	14990	14990	0
628	20250306	111400	40017860	14990	14990	14990	14990	0
629	20250306	111300	40017860	14990	14990	14990	14990	0
630	20250306	111200	40017860	14990	14990	14990	14990	0
631	20250306	111100	40017860	14990	14990	14990	14990	0
632	20250306	111000	40017860	14990	14990	14990	14990	0
633	20250306	110900	40017860	14990	14990	14990	14990	0
634	20250306	110800	40017860	14990	14990	14990	14990	0
635	20250306	110700	40017860	14990	14990	14990	14990	4
636	20250306	110600	39957900	15000	14995	15000	14995	18
637	20250306	110500	39687905	14990	14990	14990	14990	0
638	20250306	110400	39687905	14990	14990	14990	14990	9
639	20250306	110300	39552995	14990	14990	14990	14990	0
640	20250306	110200	39552995	14990	14990	14990	14990	0
641	20250306	110100	39552995	14990	14990	14990	14990	0
642	20250306	110000	39552995	14990	14990	14990	14990	0
643	20250306	105900	39552995	14990	14990	14990	14990	0
644	20250306	105800	39552995	14990	14990	14990	14990	4
645	20250306	105700	39493035	14990	14990	14990	14990	0
646	20250306	105600	39493035	14990	14990	14990	14990	0
647	20250306	105500	39493035	14990	14990	14990	14990	1
648	20250306	105400	39478045	15000	15000	15000	15000	79
649	20250306	105300	38293045	15000	15000	15000	15000	0
650	20250306	105200	38293045	15000	15000	15000	15000	0
651	20250306	105100	38293045	15000	15000	15000	15000	0
652	20250306	105000	38293045	15000	15000	15000	15000	0
653	20250306	104900	38293045	15000	15000	15000	15000	0
654	20250306	104800	38293045	15000	15000	15000	15000	15
655	20250306	104700	38068045	15000	15000	15000	15000	0
656	20250306	104600	38068045	15000	15000	15000	15000	0
657	20250306	104500	38068045	15000	15000	15000	15000	1
658	20250306	104400	38053045	15000	15000	15000	15000	0
659	20250306	104300	38053045	15000	15000	15000	15000	0
660	20250306	104200	38053045	15000	15000	15000	15000	0
661	20250306	104100	38053045	15000	15000	15000	15000	0
662	20250306	104000	38053045	15000	15000	15000	15000	0
663	20250306	103900	38053045	15000	15000	15000	15000	0
664	20250306	103800	38053045	15000	15000	15000	15000	0
665	20250306	103700	38053045	15000	15000	15000	15000	0
666	20250306	103600	38053045	15000	15050	15050	15000	108
667	20250306	103500	36428295	15050	15050	15050	15050	0
668	20250306	103400	36428295	15050	15050	15050	15050	0
669	20250306	103300	36428295	15050	15050	15050	15050	0
670	20250306	103200	36428295	15050	15050	15050	15050	84
671	20250306	103100	35164095	15050	15050	15050	15050	0
672	20250306	103000	35164095	15050	15050	15050	15050	0
673	20250306	102900	35164095	15050	15060	15060	15050	19
674	20250306	102800	34878015	15060	15060	15060	15060	2
675	20250306	102700	34847895	15070	15070	15070	15070	0
676	20250306	102600	34847895	15070	15070	15070	15070	0
677	20250306	102500	34847895	15070	15070	15070	15070	0
678	20250306	102400	34847895	15070	15035	15070	15035	2
679	20250306	102300	34817790	15070	15070	15070	15070	0
680	20250306	102200	34817790	15070	15070	15070	15070	0
681	20250306	102100	34817790	15070	15070	15070	15070	40
682	20250306	102000	34214990	15070	15070	15070	15070	0
683	20250306	101900	34214990	15070	15070	15070	15070	0
684	20250306	101800	34214990	15070	15070	15070	15070	0
685	20250306	101700	34214990	15070	15070	15070	15070	1
686	20250306	101600	34199920	15000	15000	15000	15000	0
687	20250306	101500	34199920	15000	15010	15010	15000	29
688	20250306	101400	33764910	15000	15000	15000	15000	0
689	20250306	101300	33764910	15000	15000	15000	15000	0
690	20250306	101200	33764910	15000	15000	15000	15000	0
691	20250306	101100	33764910	15000	15000	15000	15000	0
692	20250306	101000	33764910	15000	15000	15000	15000	0
693	20250306	100900	33764910	15000	15000	15000	15000	0
694	20250306	100800	33764910	15000	15000	15000	15000	19
695	20250306	100700	33479910	15000	15000	15000	15000	0
696	20250306	100600	33479910	15000	15000	15000	15000	0
697	20250306	100500	33479910	15000	15000	15000	15000	0
698	20250306	100400	33479910	15000	14990	15000	14990	200
699	20250306	100300	30480050	15000	14900	15000	14900	1200
700	20250306	100200	12482410	14920	14920	14920	14920	0
701	20250306	100100	12482410	14920	14920	14920	14920	0
702	20250306	100000	12482410	14920	14920	14920	14920	0
703	20250306	095900	12482410	14920	14920	14920	14920	0
704	20250306	095800	12482410	14920	14920	14920	14920	1
705	20250306	095700	12467490	14790	14790	14790	14790	0
706	20250306	095600	12467490	14790	14790	14790	14790	0
707	20250306	095500	12467490	14790	14790	14790	14790	0
708	20250306	095400	12467490	14790	14790	14790	14790	0
709	20250306	095300	12467490	14790	14790	14790	14790	6
710	20250306	095200	12378750	15000	15000	15000	15000	0
711	20250306	095100	12378750	15000	14980	15000	14980	70
712	20250306	095000	11328940	15000	15000	15000	15000	0
713	20250306	094900	11328940	15000	15000	15000	15000	0
714	20250306	094800	11328940	15000	15000	15000	15000	0
715	20250306	094700	11328940	15000	15000	15000	15000	0
716	20250306	094600	11328940	15000	15000	15000	15000	0
717	20250306	094500	11328940	15000	15000	15000	15000	0
718	20250306	094400	11328940	15000	15000	15000	15000	0
719	20250306	094300	11328940	15000	15000	15000	15000	0
720	20250306	094200	11328940	15000	14980	15000	14980	5
721	20250306	094100	11253980	14730	14730	14730	14730	0
722	20250306	094000	11253980	14730	14730	14730	14730	0
723	20250306	093900	11253980	14730	14990	14990	14730	229
724	20250306	093800	7868420	14990	14990	14990	14990	22
725	20250306	093700	7538640	14990	14990	14990	14990	29
726	20250306	093600	7103930	14990	14990	14990	14990	0
727	20250306	093500	7103930	14990	14990	14990	14990	0
728	20250306	093400	7103930	14990	14990	14990	14990	0
729	20250306	093300	7103930	14990	14990	14990	14990	0
730	20250306	093200	7103930	14990	14990	14990	14990	0
731	20250306	093100	7103930	14990	14990	14990	14990	1
732	20250306	093000	7088940	15000	15000	15000	15000	0
733	20250306	092900	7088940	15000	14880	15000	14880	202
734	20250306	092800	4072020	14880	14880	14880	14880	1
735	20250306	092700	4057140	14870	14870	14870	14870	1
736	20250306	092600	4042270	14870	14870	14870	14870	0
737	20250306	092500	4042270	14870	14870	14870	14870	0
738	20250306	092400	4042270	14870	14870	14870	14870	0
739	20250306	092300	4042270	14870	14870	14870	14870	0
740	20250306	092200	4042270	14870	14870	14880	14870	43
741	20250306	092100	3402840	14750	14750	14750	14750	10
742	20250306	092000	3255340	14740	14740	14740	14740	1
743	20250306	091900	3240600	14730	14730	14730	14730	0
744	20250306	091800	3240600	14730	14730	14730	14730	0
745	20250306	091700	3240600	14730	14730	14730	14730	0
746	20250306	091600	3240600	14730	14730	14730	14730	0
747	20250306	091500	3240600	14730	14730	14730	14730	0
748	20250306	091400	3240600	14730	14730	14730	14730	0
749	20250306	091300	3240600	14730	14730	14730	14730	0
750	20250306	091200	3240600	14730	14730	14730	14730	0
751	20250306	091100	3240600	14730	14730	14730	14730	0
752	20250306	091000	3240600	14730	14730	14730	14730	0
753	20250306	090900	3240600	14730	14730	14730	14730	0
754	20250306	090800	3240600	14730	14730	14730	14730	0
755	20250306	090700	3240600	14730	14730	14730	14730	0
756	20250306	090600	3240600	14730	14730	14730	14730	0
757	20250306	090500	3240600	14730	14730	14730	14730	0
758	20250306	090400	3240600	14730	14730	14730	14730	0
759	20250306	090300	3240600	14730	14730	14730	14730	0
760	20250306	090200	3240600	14730	14730	14730	14730	0
761	20250306	090100	3240600	14730	14730	14730	14730	0
762	20250306	090000	3240600	14730	14730	14730	14730	220