41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 213300 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 47950 |
| 3 | 20240529 | 213200 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 4 | 20240529 | 213100 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 5 | 20240529 | 213000 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 6 | 20240529 | 212900 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 7 | 20240529 | 212800 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 8 | 20240529 | 212700 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 9 | 20240529 | 212600 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 10 | 20240529 | 212500 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 11 | 20240529 | 212400 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 12 | 20240529 | 212300 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 13 | 20240529 | 212200 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 14 | 20240529 | 212100 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 15 | 20240529 | 212000 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 16 | 20240529 | 211900 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 17 | 20240529 | 211800 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 18 | 20240529 | 211700 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 19 | 20240529 | 211600 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 20 | 20240529 | 211500 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 21 | 20240529 | 211400 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 22 | 20240529 | 211300 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 23 | 20240529 | 211200 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 24 | 20240529 | 211100 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 25 | 20240529 | 211000 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 26 | 20240529 | 210900 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 27 | 20240529 | 210800 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 28 | 20240529 | 210700 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 29 | 20240529 | 210600 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 30 | 20240529 | 210500 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 31 | 20240529 | 210400 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 32 | 20240529 | 210300 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 47950 |
| 33 | 20240529 | 210200 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 34 | 20240529 | 210100 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 35 | 20240529 | 210000 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 36 | 20240529 | 205900 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 37 | 20240529 | 205800 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 38 | 20240529 | 205700 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 39 | 20240529 | 205600 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 40 | 20240529 | 205500 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 41 | 20240529 | 205400 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 42 | 20240529 | 205300 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 43 | 20240529 | 205200 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 44 | 20240529 | 205100 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 45 | 20240529 | 205000 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 46 | 20240529 | 204900 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 47 | 20240529 | 204800 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 48 | 20240529 | 204700 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 49 | 20240529 | 204600 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 50 | 20240529 | 204500 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 51 | 20240529 | 204400 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 52 | 20240529 | 204300 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 53 | 20240529 | 204200 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 54 | 20240529 | 204100 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 55 | 20240529 | 204000 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 56 | 20240529 | 203900 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 57 | 20240529 | 203800 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 58 | 20240529 | 203700 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 59 | 20240529 | 203600 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 60 | 20240529 | 203500 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 61 | 20240529 | 203400 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 62 | 20240529 | 203300 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 47950 |
| 63 | 20240529 | 203200 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 64 | 20240529 | 203100 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 65 | 20240529 | 203000 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 66 | 20240529 | 202900 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 67 | 20240529 | 202800 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 68 | 20240529 | 202700 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 69 | 20240529 | 202600 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 70 | 20240529 | 202500 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 71 | 20240529 | 202400 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 72 | 20240529 | 202300 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 73 | 20240529 | 202200 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 74 | 20240529 | 202100 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 75 | 20240529 | 202000 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 76 | 20240529 | 201900 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 77 | 20240529 | 201800 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 78 | 20240529 | 201700 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 79 | 20240529 | 201600 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 80 | 20240529 | 201500 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 81 | 20240529 | 201400 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 82 | 20240529 | 201300 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 83 | 20240529 | 201200 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 84 | 20240529 | 201100 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 85 | 20240529 | 201000 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 86 | 20240529 | 200900 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 87 | 20240529 | 200800 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 88 | 20240529 | 200700 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 89 | 20240529 | 200600 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 90 | 20240529 | 200500 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 91 | 20240529 | 200400 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 92 | 20240529 | 200300 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 47950 |
| 93 | 20240529 | 200200 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 94 | 20240529 | 200100 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 95 | 20240529 | 200000 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 96 | 20240529 | 195900 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 97 | 20240529 | 195800 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 98 | 20240529 | 195700 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 99 | 20240529 | 195600 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 100 | 20240529 | 195500 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 101 | 20240529 | 195400 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 102 | 20240529 | 195300 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 103 | 20240529 | 195200 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 104 | 20240529 | 195100 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 105 | 20240529 | 195000 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 106 | 20240529 | 194900 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 107 | 20240529 | 194800 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 108 | 20240529 | 194700 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 109 | 20240529 | 194600 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 110 | 20240529 | 194500 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 111 | 20240529 | 194400 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 112 | 20240529 | 194300 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 113 | 20240529 | 194200 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 114 | 20240529 | 194100 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 115 | 20240529 | 194000 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 116 | 20240529 | 193900 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 117 | 20240529 | 193800 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 118 | 20240529 | 193700 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 119 | 20240529 | 193600 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 120 | 20240529 | 193500 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 121 | 20240529 | 193400 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 122 | 20240529 | 193300 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 47950 |
| 123 | 20240529 | 193200 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 124 | 20240529 | 193100 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 125 | 20240529 | 193000 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 126 | 20240529 | 192900 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 127 | 20240529 | 192800 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 128 | 20240529 | 192700 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 129 | 20240529 | 192600 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 130 | 20240529 | 192500 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 131 | 20240529 | 192400 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 132 | 20240529 | 192300 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 133 | 20240529 | 192200 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 134 | 20240529 | 192100 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 135 | 20240529 | 192000 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 136 | 20240529 | 191900 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 137 | 20240529 | 191800 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 138 | 20240529 | 191700 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 139 | 20240529 | 191600 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 140 | 20240529 | 191500 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 141 | 20240529 | 191400 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 142 | 20240529 | 191300 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 143 | 20240529 | 191200 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 144 | 20240529 | 191100 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 145 | 20240529 | 191000 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 146 | 20240529 | 190900 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 147 | 20240529 | 190800 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 148 | 20240529 | 190700 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 149 | 20240529 | 190600 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 150 | 20240529 | 190500 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 151 | 20240529 | 190400 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 152 | 20240529 | 190300 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 47950 |
| 153 | 20240529 | 190200 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 154 | 20240529 | 190100 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 155 | 20240529 | 190000 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 156 | 20240529 | 185900 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 157 | 20240529 | 185800 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 158 | 20240529 | 185700 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 159 | 20240529 | 185600 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 160 | 20240529 | 185500 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 161 | 20240529 | 185400 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 162 | 20240529 | 185300 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 163 | 20240529 | 185200 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 164 | 20240529 | 185100 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 165 | 20240529 | 185000 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 166 | 20240529 | 184900 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 167 | 20240529 | 184800 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 168 | 20240529 | 184700 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 169 | 20240529 | 184600 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 170 | 20240529 | 184500 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 171 | 20240529 | 184400 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 172 | 20240529 | 184300 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 173 | 20240529 | 184200 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 174 | 20240529 | 184100 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 175 | 20240529 | 184000 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 176 | 20240529 | 183900 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 177 | 20240529 | 183800 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 178 | 20240529 | 183700 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 179 | 20240529 | 183600 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 180 | 20240529 | 183500 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 181 | 20240529 | 183400 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 182 | 20240529 | 183300 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 47950 |
| 183 | 20240529 | 183200 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 184 | 20240529 | 183100 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 185 | 20240529 | 183000 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 186 | 20240529 | 182900 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 187 | 20240529 | 182800 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 188 | 20240529 | 182700 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 189 | 20240529 | 182600 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 190 | 20240529 | 182500 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 191 | 20240529 | 182400 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 192 | 20240529 | 182300 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 193 | 20240529 | 182200 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 194 | 20240529 | 182100 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 195 | 20240529 | 182000 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 196 | 20240529 | 181900 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 197 | 20240529 | 181800 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 198 | 20240529 | 181700 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 199 | 20240529 | 181600 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 200 | 20240529 | 181500 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 201 | 20240529 | 181400 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 202 | 20240529 | 181300 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 203 | 20240529 | 181200 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 204 | 20240529 | 181100 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 205 | 20240529 | 181000 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 206 | 20240529 | 180900 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 207 | 20240529 | 180800 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 208 | 20240529 | 180700 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 209 | 20240529 | 180600 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 210 | 20240529 | 180500 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 211 | 20240529 | 180400 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 212 | 20240529 | 180300 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 47950 |
| 213 | 20240529 | 180200 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 214 | 20240529 | 180100 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 215 | 20240529 | 180000 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 216 | 20240529 | 175900 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 217 | 20240529 | 175800 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 218 | 20240529 | 175700 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 219 | 20240529 | 175600 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 220 | 20240529 | 175500 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 221 | 20240529 | 175400 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 222 | 20240529 | 175300 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 223 | 20240529 | 175200 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 224 | 20240529 | 175100 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 225 | 20240529 | 175000 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 226 | 20240529 | 174900 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 227 | 20240529 | 174800 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 228 | 20240529 | 174700 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 229 | 20240529 | 174600 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 230 | 20240529 | 174500 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 231 | 20240529 | 174400 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 232 | 20240529 | 174300 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 233 | 20240529 | 174200 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 234 | 20240529 | 174100 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 235 | 20240529 | 174000 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 236 | 20240529 | 173900 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 237 | 20240529 | 173800 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 238 | 20240529 | 173700 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 239 | 20240529 | 173600 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 240 | 20240529 | 173500 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 241 | 20240529 | 173400 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 242 | 20240529 | 173300 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 47950 |
| 243 | 20240529 | 173200 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 244 | 20240529 | 173100 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 245 | 20240529 | 173000 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 246 | 20240529 | 172900 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 247 | 20240529 | 172800 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 248 | 20240529 | 172700 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 249 | 20240529 | 172600 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 250 | 20240529 | 172500 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 251 | 20240529 | 172400 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 252 | 20240529 | 172300 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 253 | 20240529 | 172200 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 254 | 20240529 | 172100 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 255 | 20240529 | 172000 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 256 | 20240529 | 171900 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 257 | 20240529 | 171800 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 258 | 20240529 | 171700 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 259 | 20240529 | 171600 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 260 | 20240529 | 171500 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 261 | 20240529 | 171400 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 262 | 20240529 | 171300 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 263 | 20240529 | 171200 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 264 | 20240529 | 171100 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 265 | 20240529 | 171000 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 266 | 20240529 | 170900 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 267 | 20240529 | 170800 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 268 | 20240529 | 170700 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 269 | 20240529 | 170600 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 270 | 20240529 | 170500 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 271 | 20240529 | 170400 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 272 | 20240529 | 170300 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 47950 |
| 273 | 20240529 | 170200 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 274 | 20240529 | 170100 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 275 | 20240529 | 170000 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 276 | 20240529 | 165900 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 277 | 20240529 | 165800 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 278 | 20240529 | 165700 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 279 | 20240529 | 165600 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 280 | 20240529 | 165500 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 281 | 20240529 | 165400 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 282 | 20240529 | 165300 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 283 | 20240529 | 165200 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 284 | 20240529 | 165100 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 285 | 20240529 | 165000 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 286 | 20240529 | 164900 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 287 | 20240529 | 164800 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 288 | 20240529 | 164700 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 289 | 20240529 | 164600 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 290 | 20240529 | 164500 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 291 | 20240529 | 164400 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 292 | 20240529 | 164300 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 293 | 20240529 | 164200 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 294 | 20240529 | 164100 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 295 | 20240529 | 164000 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 296 | 20240529 | 163900 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 297 | 20240529 | 163800 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 298 | 20240529 | 163700 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 299 | 20240529 | 163600 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 300 | 20240529 | 163500 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 301 | 20240529 | 163400 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 302 | 20240529 | 163300 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 47950 |
| 303 | 20240529 | 163200 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 304 | 20240529 | 163100 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 305 | 20240529 | 163000 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 306 | 20240529 | 162900 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 307 | 20240529 | 162800 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 308 | 20240529 | 162700 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 309 | 20240529 | 162600 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 310 | 20240529 | 162500 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 311 | 20240529 | 162400 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 312 | 20240529 | 162300 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 313 | 20240529 | 162200 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 314 | 20240529 | 162100 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 315 | 20240529 | 162000 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 316 | 20240529 | 161900 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 317 | 20240529 | 161800 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 318 | 20240529 | 161700 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 319 | 20240529 | 161600 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 320 | 20240529 | 161500 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 321 | 20240529 | 161400 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 322 | 20240529 | 161300 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 323 | 20240529 | 161200 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 324 | 20240529 | 161100 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 325 | 20240529 | 161000 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 326 | 20240529 | 160900 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 327 | 20240529 | 160800 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 328 | 20240529 | 160700 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 329 | 20240529 | 160600 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 330 | 20240529 | 160500 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 331 | 20240529 | 160400 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 332 | 20240529 | 160300 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 47950 |
| 333 | 20240529 | 160200 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 334 | 20240529 | 160100 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 335 | 20240529 | 160000 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 336 | 20240529 | 155900 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 337 | 20240529 | 155800 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 338 | 20240529 | 155700 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 339 | 20240529 | 155600 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 340 | 20240529 | 155500 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 341 | 20240529 | 155400 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 342 | 20240529 | 155300 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 343 | 20240529 | 155200 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 344 | 20240529 | 155100 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 345 | 20240529 | 155000 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 346 | 20240529 | 154900 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 347 | 20240529 | 154800 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 348 | 20240529 | 154700 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 349 | 20240529 | 154600 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 350 | 20240529 | 154500 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 351 | 20240529 | 154400 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 352 | 20240529 | 154300 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 353 | 20240529 | 154200 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 354 | 20240529 | 154100 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 355 | 20240529 | 154000 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 356 | 20240529 | 153900 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 357 | 20240529 | 153800 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 358 | 20240529 | 153700 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 359 | 20240529 | 153600 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 360 | 20240529 | 153500 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 361 | 20240529 | 153400 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 362 | 20240529 | 153300 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 47950 |
| 363 | 20240529 | 153200 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 364 | 20240529 | 153100 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 365 | 20240529 | 153000 | 81462050600 | 43550 | 43550 | 43550 | 43550 | 47950 |
| 366 | 20240529 | 152900 | 79373828100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 367 | 20240529 | 152800 | 79373828100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 368 | 20240529 | 152700 | 79373828100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 369 | 20240529 | 152600 | 79373828100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 370 | 20240529 | 152500 | 79373828100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 371 | 20240529 | 152400 | 79373828100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 372 | 20240529 | 152300 | 79373828100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 373 | 20240529 | 152200 | 79373828100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 374 | 20240529 | 152100 | 79373828100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 375 | 20240529 | 152000 | 79373828100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 376 | 20240529 | 151900 | 79373828100 | 43500 | 43450 | 43500 | 43400 | 7683 |
| 377 | 20240529 | 151800 | 79040211100 | 43450 | 43450 | 43500 | 43400 | 8204 |
| 378 | 20240529 | 151700 | 78683848900 | 43450 | 43450 | 43500 | 43400 | 5212 |
| 379 | 20240529 | 151600 | 78457412000 | 43500 | 43500 | 43500 | 43400 | 6325 |
| 380 | 20240529 | 151500 | 78182629550 | 43500 | 43500 | 43500 | 43450 | 8942 |
| 381 | 20240529 | 151400 | 77793966150 | 43500 | 43450 | 43500 | 43450 | 5013 |
| 382 | 20240529 | 151300 | 77576101450 | 43450 | 43500 | 43550 | 43450 | 6516 |
| 383 | 20240529 | 151200 | 77292646150 | 43500 | 43500 | 43600 | 43500 | 2234 |
| 384 | 20240529 | 151100 | 77195387350 | 43500 | 43550 | 43600 | 43500 | 3810 |
| 385 | 20240529 | 151000 | 77029454850 | 43600 | 43500 | 43600 | 43500 | 4722 |
| 386 | 20240529 | 150900 | 76823909300 | 43500 | 43600 | 43600 | 43500 | 2009 |
| 387 | 20240529 | 150800 | 76736419700 | 43600 | 43550 | 43600 | 43550 | 1024 |
| 388 | 20240529 | 150700 | 76691803300 | 43550 | 43600 | 43650 | 43550 | 5270 |
| 389 | 20240529 | 150600 | 76462119350 | 43600 | 43600 | 43650 | 43550 | 1317 |
| 390 | 20240529 | 150500 | 76404694300 | 43600 | 43600 | 43650 | 43550 | 2149 |
| 391 | 20240529 | 150400 | 76311042200 | 43600 | 43550 | 43600 | 43500 | 4083 |
| 392 | 20240529 | 150300 | 76133205450 | 43550 | 43600 | 43600 | 43550 | 2248 |
| 393 | 20240529 | 150200 | 76035259600 | 43600 | 43550 | 43600 | 43500 | 3361 |
| 394 | 20240529 | 150100 | 75888829650 | 43550 | 43550 | 43550 | 43500 | 2488 |
| 395 | 20240529 | 150000 | 75780519600 | 43550 | 43550 | 43600 | 43500 | 1877 |
| 396 | 20240529 | 145900 | 75698793900 | 43550 | 43650 | 43650 | 43500 | 16678 |
| 397 | 20240529 | 145800 | 74971772900 | 43650 | 43650 | 43650 | 43600 | 2615 |
| 398 | 20240529 | 145700 | 74857709250 | 43650 | 43650 | 43650 | 43600 | 1707 |
| 399 | 20240529 | 145600 | 74783240800 | 43650 | 43700 | 43700 | 43600 | 2196 |
| 400 | 20240529 | 145500 | 74687365850 | 43650 | 43650 | 43700 | 43600 | 1689 |
| 401 | 20240529 | 145400 | 74613612250 | 43700 | 43700 | 43700 | 43650 | 1882 |
| 402 | 20240529 | 145300 | 74531444400 | 43700 | 43650 | 43700 | 43650 | 1375 |
| 403 | 20240529 | 145200 | 74471399550 | 43700 | 43750 | 43750 | 43650 | 901 |
| 404 | 20240529 | 145100 | 74432029200 | 43750 | 43750 | 43800 | 43600 | 4317 |
| 405 | 20240529 | 145000 | 74243601700 | 43750 | 43750 | 43750 | 43700 | 1852 |
| 406 | 20240529 | 144900 | 74162620100 | 43750 | 43850 | 43850 | 43750 | 5165 |
| 407 | 20240529 | 144800 | 73936405350 | 43850 | 43800 | 43850 | 43750 | 3367 |
| 408 | 20240529 | 144700 | 73788918100 | 43800 | 43700 | 43800 | 43650 | 3182 |
| 409 | 20240529 | 144600 | 73649783150 | 43700 | 43700 | 43700 | 43650 | 2161 |
| 410 | 20240529 | 144500 | 73555400850 | 43650 | 43550 | 43700 | 43500 | 7511 |
| 411 | 20240529 | 144400 | 73228007300 | 43550 | 43550 | 43550 | 43500 | 3957 |
| 412 | 20240529 | 144300 | 73055847500 | 43550 | 43550 | 43550 | 43500 | 3560 |
| 413 | 20240529 | 144200 | 72900904500 | 43550 | 43600 | 43600 | 43500 | 1401 |
| 414 | 20240529 | 144100 | 72839914300 | 43600 | 43550 | 43600 | 43550 | 2596 |
| 415 | 20240529 | 144000 | 72726830200 | 43600 | 43600 | 43600 | 43550 | 900 |
| 416 | 20240529 | 143900 | 72687609200 | 43600 | 43600 | 43600 | 43550 | 971 |
| 417 | 20240529 | 143800 | 72645300800 | 43600 | 43600 | 43600 | 43550 | 3214 |
| 418 | 20240529 | 143700 | 72505257800 | 43600 | 43600 | 43600 | 43550 | 1021 |
| 419 | 20240529 | 143600 | 72460759150 | 43600 | 43600 | 43600 | 43550 | 874 |
| 420 | 20240529 | 143500 | 72422677650 | 43600 | 43600 | 43600 | 43550 | 3158 |
| 421 | 20240529 | 143400 | 72285096700 | 43550 | 43600 | 43600 | 43550 | 1430 |
| 422 | 20240529 | 143300 | 72222761950 | 43600 | 43600 | 43600 | 43550 | 1433 |
| 423 | 20240529 | 143200 | 72160301850 | 43600 | 43600 | 43600 | 43550 | 1064 |
| 424 | 20240529 | 143100 | 72113917000 | 43600 | 43550 | 43600 | 43550 | 1157 |
| 425 | 20240529 | 143000 | 72063503250 | 43600 | 43600 | 43650 | 43550 | 1186 |
| 426 | 20240529 | 142900 | 72011809550 | 43650 | 43650 | 43650 | 43600 | 3852 |
| 427 | 20240529 | 142800 | 71843850650 | 43600 | 43650 | 43700 | 43600 | 569 |
| 428 | 20240529 | 142700 | 71819015450 | 43650 | 43650 | 43650 | 43600 | 1190 |
| 429 | 20240529 | 142600 | 71767079750 | 43650 | 43700 | 43700 | 43600 | 667 |
| 430 | 20240529 | 142500 | 71737961550 | 43650 | 43700 | 43700 | 43600 | 856 |
| 431 | 20240529 | 142400 | 71700604200 | 43650 | 43700 | 43700 | 43600 | 858 |
| 432 | 20240529 | 142300 | 71663147350 | 43700 | 43650 | 43700 | 43600 | 2000 |
| 433 | 20240529 | 142200 | 71575843050 | 43650 | 43700 | 43700 | 43650 | 875 |
| 434 | 20240529 | 142100 | 71537633400 | 43700 | 43650 | 43700 | 43600 | 1433 |
| 435 | 20240529 | 142000 | 71475074000 | 43650 | 43600 | 43650 | 43550 | 2059 |
| 436 | 20240529 | 141900 | 71385262300 | 43600 | 43700 | 43700 | 43550 | 4783 |
| 437 | 20240529 | 141800 | 71176645750 | 43650 | 43700 | 43700 | 43650 | 2126 |
| 438 | 20240529 | 141700 | 71083803250 | 43650 | 43700 | 43700 | 43650 | 1081 |
| 439 | 20240529 | 141600 | 71036599150 | 43700 | 43700 | 43700 | 43650 | 1620 |
| 440 | 20240529 | 141500 | 70965853150 | 43700 | 43650 | 43700 | 43650 | 735 |
| 441 | 20240529 | 141400 | 70933752650 | 43650 | 43650 | 43700 | 43600 | 458 |
| 442 | 20240529 | 141300 | 70913756100 | 43600 | 43700 | 43700 | 43600 | 1716 |
| 443 | 20240529 | 141200 | 70838830250 | 43700 | 43600 | 43700 | 43600 | 2114 |
| 444 | 20240529 | 141100 | 70746506900 | 43650 | 43650 | 43650 | 43600 | 525 |
| 445 | 20240529 | 141000 | 70723591700 | 43650 | 43550 | 43650 | 43550 | 1052 |
| 446 | 20240529 | 140900 | 70677700350 | 43600 | 43600 | 43600 | 43550 | 941 |
| 447 | 20240529 | 140800 | 70636678300 | 43600 | 43600 | 43650 | 43550 | 1532 |
| 448 | 20240529 | 140700 | 70569890700 | 43650 | 43600 | 43650 | 43550 | 1121 |
| 449 | 20240529 | 140600 | 70521012200 | 43600 | 43600 | 43650 | 43550 | 5143 |
| 450 | 20240529 | 140500 | 70296860250 | 43550 | 43600 | 43600 | 43550 | 646 |
| 451 | 20240529 | 140400 | 70268713000 | 43600 | 43600 | 43600 | 43500 | 2097 |
| 452 | 20240529 | 140300 | 70177455450 | 43600 | 43550 | 43600 | 43550 | 1490 |
| 453 | 20240529 | 140200 | 70112549650 | 43550 | 43550 | 43550 | 43500 | 520 |
| 454 | 20240529 | 140100 | 70089906400 | 43550 | 43550 | 43550 | 43500 | 466 |
| 455 | 20240529 | 140000 | 70069616500 | 43550 | 43500 | 43550 | 43450 | 3130 |
| 456 | 20240529 | 135900 | 69933437950 | 43500 | 43500 | 43500 | 43450 | 934 |
| 457 | 20240529 | 135800 | 69892825950 | 43500 | 43500 | 43500 | 43450 | 1100 |
| 458 | 20240529 | 135700 | 69845012000 | 43500 | 43550 | 43600 | 43500 | 6392 |
| 459 | 20240529 | 135600 | 69566853000 | 43550 | 43550 | 43550 | 43500 | 1135 |
| 460 | 20240529 | 135500 | 69517426500 | 43550 | 43550 | 43550 | 43500 | 2240 |
| 461 | 20240529 | 135400 | 69419906450 | 43550 | 43550 | 43550 | 43500 | 539 |
| 462 | 20240529 | 135300 | 69396441950 | 43550 | 43550 | 43550 | 43500 | 670 |
| 463 | 20240529 | 135200 | 69367277500 | 43550 | 43600 | 43600 | 43550 | 994 |
| 464 | 20240529 | 135100 | 69323981650 | 43550 | 43550 | 43600 | 43550 | 3343 |
| 465 | 20240529 | 135000 | 69178375750 | 43550 | 43550 | 43600 | 43550 | 2624 |
| 466 | 20240529 | 134900 | 69064087700 | 43600 | 43700 | 43700 | 43550 | 3259 |
| 467 | 20240529 | 134800 | 68921972150 | 43700 | 43650 | 43700 | 43650 | 731 |
| 468 | 20240529 | 134700 | 68890055250 | 43650 | 43600 | 43650 | 43550 | 3062 |
| 469 | 20240529 | 134600 | 68756552750 | 43600 | 43600 | 43600 | 43550 | 1411 |
| 470 | 20240529 | 134500 | 68695089150 | 43600 | 43600 | 43600 | 43550 | 936 |
| 471 | 20240529 | 134400 | 68654313550 | 43600 | 43550 | 43600 | 43500 | 1449 |
| 472 | 20240529 | 134300 | 68591202950 | 43550 | 43600 | 43600 | 43500 | 3410 |
| 473 | 20240529 | 134200 | 68442686300 | 43600 | 43600 | 43600 | 43550 | 996 |
| 474 | 20240529 | 134100 | 68399289250 | 43600 | 43550 | 43600 | 43550 | 1061 |
| 475 | 20240529 | 134000 | 68353047750 | 43600 | 43600 | 43600 | 43550 | 254 |
| 476 | 20240529 | 133900 | 68341977350 | 43600 | 43550 | 43600 | 43500 | 1347 |
| 477 | 20240529 | 133800 | 68283300000 | 43500 | 43450 | 43550 | 43450 | 3867 |
| 478 | 20240529 | 133700 | 68115167750 | 43500 | 43450 | 43500 | 43400 | 4620 |
| 479 | 20240529 | 133600 | 67914423200 | 43450 | 43450 | 43500 | 43450 | 1774 |
| 480 | 20240529 | 133500 | 67837333350 | 43450 | 43550 | 43600 | 43450 | 17365 |
| 481 | 20240529 | 133400 | 67082126050 | 43600 | 43550 | 43600 | 43500 | 1384 |
| 482 | 20240529 | 133300 | 67021869200 | 43550 | 43550 | 43600 | 43500 | 2260 |
| 483 | 20240529 | 133200 | 66923441500 | 43550 | 43550 | 43600 | 43500 | 3504 |
| 484 | 20240529 | 133100 | 66770838300 | 43500 | 43550 | 43550 | 43500 | 1272 |
| 485 | 20240529 | 133000 | 66715456500 | 43600 | 43650 | 43650 | 43550 | 11555 |
| 486 | 20240529 | 132900 | 66212124500 | 43650 | 43600 | 43700 | 43550 | 2451 |
| 487 | 20240529 | 132800 | 66105222650 | 43600 | 43750 | 43750 | 43550 | 11368 |
| 488 | 20240529 | 132700 | 65609312200 | 43700 | 43750 | 43750 | 43650 | 1877 |
| 489 | 20240529 | 132600 | 65527278350 | 43750 | 43700 | 43750 | 43650 | 659 |
| 490 | 20240529 | 132500 | 65498476750 | 43700 | 43750 | 43750 | 43650 | 1154 |
| 491 | 20240529 | 132400 | 65448042850 | 43750 | 43700 | 43750 | 43650 | 756 |
| 492 | 20240529 | 132300 | 65414999900 | 43700 | 43700 | 43800 | 43700 | 1480 |
| 493 | 20240529 | 132200 | 65350303700 | 43700 | 43800 | 43800 | 43700 | 2824 |
| 494 | 20240529 | 132100 | 65226766950 | 43800 | 43700 | 43850 | 43650 | 1711 |
| 495 | 20240529 | 132000 | 65151961050 | 43700 | 43800 | 43800 | 43650 | 918 |
| 496 | 20240529 | 131900 | 65111830150 | 43800 | 43800 | 43900 | 43700 | 5918 |
| 497 | 20240529 | 131800 | 64852637200 | 43800 | 43750 | 43800 | 43650 | 3851 |
| 498 | 20240529 | 131700 | 64684110200 | 43750 | 43700 | 43750 | 43650 | 697 |
| 499 | 20240529 | 131600 | 64653639800 | 43750 | 43700 | 43750 | 43650 | 619 |
| 500 | 20240529 | 131500 | 64626602400 | 43700 | 43650 | 43700 | 43600 | 6962 |
| 501 | 20240529 | 131400 | 64322693550 | 43650 | 43700 | 43700 | 43650 | 5554 |
| 502 | 20240529 | 131300 | 64080240800 | 43700 | 43650 | 43750 | 43650 | 1852 |
| 503 | 20240529 | 131200 | 63999373500 | 43650 | 43800 | 43800 | 43650 | 4512 |
| 504 | 20240529 | 131100 | 63802110250 | 43800 | 43800 | 43800 | 43750 | 1640 |
| 505 | 20240529 | 131000 | 63730351900 | 43800 | 43850 | 43900 | 43750 | 3862 |
| 506 | 20240529 | 130900 | 63561204700 | 43900 | 43900 | 43900 | 43850 | 1177 |
| 507 | 20240529 | 130800 | 63509580750 | 43900 | 44000 | 44000 | 43900 | 366 |
| 508 | 20240529 | 130700 | 63493506550 | 44000 | 43950 | 44050 | 43850 | 1799 |
| 509 | 20240529 | 130600 | 63414462000 | 44000 | 43900 | 44000 | 43900 | 414 |
| 510 | 20240529 | 130500 | 63396262200 | 43900 | 43950 | 44000 | 43900 | 1545 |
| 511 | 20240529 | 130400 | 63328378650 | 43900 | 43950 | 44000 | 43850 | 3439 |
| 512 | 20240529 | 130300 | 63177352100 | 43900 | 44000 | 44000 | 43900 | 507 |
| 513 | 20240529 | 130200 | 63155074450 | 44000 | 44100 | 44100 | 43950 | 8136 |
| 514 | 20240529 | 130100 | 62797108050 | 44100 | 44200 | 44200 | 44050 | 1726 |
| 515 | 20240529 | 130000 | 62720952400 | 44150 | 44100 | 44200 | 44050 | 6914 |
| 516 | 20240529 | 125900 | 62415897950 | 44100 | 44050 | 44100 | 44000 | 446 |
| 517 | 20240529 | 125800 | 62396242400 | 44050 | 44000 | 44100 | 44000 | 2516 |
| 518 | 20240529 | 125700 | 62285427000 | 44000 | 44050 | 44050 | 44000 | 542 |
| 519 | 20240529 | 125600 | 62261559600 | 44050 | 44050 | 44050 | 44000 | 478 |
| 520 | 20240529 | 125500 | 62240507200 | 44000 | 44000 | 44050 | 43950 | 746 |
| 521 | 20240529 | 125400 | 62207674800 | 44000 | 44000 | 44000 | 43950 | 553 |
| 522 | 20240529 | 125300 | 62183346700 | 44000 | 43950 | 44000 | 43950 | 457 |
| 523 | 20240529 | 125200 | 62163241400 | 44000 | 44050 | 44050 | 44000 | 970 |
| 524 | 20240529 | 125100 | 62120537450 | 44050 | 44000 | 44050 | 43950 | 458 |
| 525 | 20240529 | 125000 | 62100383700 | 44000 | 43950 | 44050 | 43950 | 768 |
| 526 | 20240529 | 124900 | 62066590950 | 43950 | 44000 | 44050 | 43950 | 1208 |
| 527 | 20240529 | 124800 | 62013437100 | 44000 | 44000 | 44050 | 43950 | 900 |
| 528 | 20240529 | 124700 | 61973835250 | 43950 | 44050 | 44050 | 43950 | 610 |
| 529 | 20240529 | 124600 | 61946992500 | 44000 | 44000 | 44050 | 44000 | 2474 |
| 530 | 20240529 | 124500 | 61838065550 | 44000 | 44000 | 44000 | 43950 | 766 |
| 531 | 20240529 | 124400 | 61804370550 | 44000 | 44000 | 44000 | 43950 | 862 |
| 532 | 20240529 | 124300 | 61766449000 | 44000 | 44000 | 44050 | 43950 | 1540 |
| 533 | 20240529 | 124200 | 61698681400 | 44050 | 44000 | 44050 | 43950 | 1149 |
| 534 | 20240529 | 124100 | 61648115950 | 43950 | 43950 | 44000 | 43950 | 2077 |
| 535 | 20240529 | 124000 | 61556730950 | 43950 | 43950 | 44000 | 43950 | 738 |
| 536 | 20240529 | 123900 | 61524276100 | 44000 | 43950 | 44000 | 43900 | 921 |
| 537 | 20240529 | 123800 | 61483789800 | 43950 | 43950 | 43950 | 43900 | 528 |
| 538 | 20240529 | 123700 | 61460588350 | 43900 | 43900 | 43950 | 43900 | 314 |
| 539 | 20240529 | 123600 | 61446795300 | 43900 | 43850 | 43900 | 43850 | 1102 |
| 540 | 20240529 | 123500 | 61398423250 | 43850 | 43950 | 43950 | 43850 | 695 |
| 541 | 20240529 | 123400 | 61367903700 | 43950 | 43900 | 43950 | 43850 | 604 |
| 542 | 20240529 | 123300 | 61341378700 | 43900 | 43900 | 43950 | 43900 | 564 |
| 543 | 20240529 | 123200 | 61316609650 | 43850 | 43900 | 43900 | 43850 | 744 |
| 544 | 20240529 | 123100 | 61283956150 | 43900 | 43850 | 43900 | 43850 | 491 |
| 545 | 20240529 | 123000 | 61262412200 | 43850 | 43900 | 43900 | 43850 | 756 |
| 546 | 20240529 | 122900 | 61229236850 | 43900 | 43950 | 43950 | 43900 | 865 |
| 547 | 20240529 | 122800 | 61191255150 | 43950 | 43900 | 43950 | 43900 | 1535 |
| 548 | 20240529 | 122700 | 61123816950 | 43900 | 43950 | 43950 | 43900 | 477 |
| 549 | 20240529 | 122600 | 61102858850 | 43900 | 43950 | 43950 | 43850 | 729 |
| 550 | 20240529 | 122500 | 61070844300 | 43900 | 43850 | 43950 | 43850 | 1384 |
| 551 | 20240529 | 122400 | 61010098950 | 43850 | 43900 | 43900 | 43850 | 530 |
| 552 | 20240529 | 122300 | 60986835200 | 43900 | 43950 | 43950 | 43850 | 535 |
| 553 | 20240529 | 122200 | 60963356050 | 43900 | 43900 | 43950 | 43850 | 707 |
| 554 | 20240529 | 122100 | 60932316400 | 43900 | 43800 | 43900 | 43750 | 1892 |
| 555 | 20240529 | 122000 | 60849390800 | 43800 | 43750 | 43850 | 43650 | 1654 |
| 556 | 20240529 | 121900 | 60776995450 | 43800 | 43800 | 43850 | 43700 | 2023 |
| 557 | 20240529 | 121800 | 60688434300 | 43800 | 43900 | 43900 | 43550 | 17154 |
| 558 | 20240529 | 121700 | 59938516650 | 43900 | 43900 | 43900 | 43850 | 246 |
| 559 | 20240529 | 121600 | 59927718350 | 43900 | 43900 | 43900 | 43850 | 447 |
| 560 | 20240529 | 121500 | 59908095900 | 43850 | 43950 | 43950 | 43850 | 601 |
| 561 | 20240529 | 121400 | 59881708900 | 43950 | 43900 | 44000 | 43900 | 629 |
| 562 | 20240529 | 121300 | 59854055100 | 43900 | 43900 | 43950 | 43850 | 479 |
| 563 | 20240529 | 121200 | 59833036650 | 43900 | 43900 | 43950 | 43900 | 578 |
| 564 | 20240529 | 121100 | 59807651100 | 43900 | 44000 | 44000 | 43900 | 483 |
| 565 | 20240529 | 121000 | 59786427300 | 43950 | 43900 | 44000 | 43900 | 1361 |
| 566 | 20240529 | 120900 | 59726614050 | 43950 | 44000 | 44000 | 43950 | 420 |
| 567 | 20240529 | 120800 | 59708150800 | 44000 | 44000 | 44000 | 43900 | 1054 |
| 568 | 20240529 | 120700 | 59661797000 | 44000 | 44000 | 44000 | 43950 | 1426 |
| 569 | 20240529 | 120600 | 59599114600 | 44000 | 43950 | 44000 | 43900 | 1309 |
| 570 | 20240529 | 120500 | 59541592900 | 43900 | 43850 | 43950 | 43800 | 982 |
| 571 | 20240529 | 120400 | 59498508700 | 43850 | 43900 | 43900 | 43850 | 787 |
| 572 | 20240529 | 120300 | 59463985850 | 43900 | 43900 | 43900 | 43850 | 579 |
| 573 | 20240529 | 120200 | 59438580400 | 43900 | 43850 | 43900 | 43850 | 632 |
| 574 | 20240529 | 120100 | 59410847000 | 43850 | 43850 | 43900 | 43800 | 1326 |
| 575 | 20240529 | 120000 | 59352725200 | 43850 | 43900 | 43900 | 43800 | 1603 |
| 576 | 20240529 | 115900 | 59282419550 | 43900 | 43900 | 43950 | 43850 | 1910 |
| 577 | 20240529 | 115800 | 59198575150 | 43900 | 44000 | 44000 | 43900 | 1129 |
| 578 | 20240529 | 115700 | 59148986900 | 44000 | 43950 | 44000 | 43900 | 1182 |
| 579 | 20240529 | 115600 | 59097052500 | 43950 | 44000 | 44000 | 43900 | 1995 |
| 580 | 20240529 | 115500 | 59009374200 | 44000 | 44050 | 44050 | 43950 | 2380 |
| 581 | 20240529 | 115400 | 58904666300 | 44050 | 44100 | 44100 | 44000 | 1119 |
| 582 | 20240529 | 115300 | 58855355600 | 44050 | 44100 | 44100 | 44000 | 1397 |
| 583 | 20240529 | 115200 | 58793801650 | 44100 | 44100 | 44150 | 44100 | 704 |
| 584 | 20240529 | 115100 | 58762738250 | 44100 | 44050 | 44150 | 44050 | 3640 |
| 585 | 20240529 | 115000 | 58602234850 | 44000 | 44100 | 44100 | 44000 | 1814 |
| 586 | 20240529 | 114900 | 58522325700 | 44100 | 44100 | 44100 | 44050 | 2159 |
| 587 | 20240529 | 114800 | 58427123450 | 44100 | 44050 | 44100 | 44050 | 464 |
| 588 | 20240529 | 114700 | 58406666850 | 44050 | 44050 | 44100 | 44000 | 629 |
| 589 | 20240529 | 114600 | 58378950850 | 44050 | 44050 | 44050 | 44000 | 827 |
| 590 | 20240529 | 114500 | 58342525150 | 44050 | 44100 | 44100 | 44050 | 1030 |
| 591 | 20240529 | 114400 | 58297129600 | 44050 | 44100 | 44100 | 44050 | 1004 |
| 592 | 20240529 | 114300 | 58252867350 | 44050 | 44100 | 44100 | 44000 | 727 |
| 593 | 20240529 | 114200 | 58220823750 | 44100 | 44000 | 44100 | 43950 | 1241 |
| 594 | 20240529 | 114100 | 58166182150 | 44000 | 44000 | 44050 | 43950 | 1564 |
| 595 | 20240529 | 114000 | 58097359250 | 44000 | 43900 | 44000 | 43900 | 2118 |
| 596 | 20240529 | 113900 | 58004278800 | 43950 | 43950 | 44000 | 43900 | 869 |
| 597 | 20240529 | 113800 | 57966085200 | 43950 | 43950 | 44000 | 43900 | 755 |
| 598 | 20240529 | 113700 | 57932912200 | 43950 | 43950 | 43950 | 43900 | 420 |
| 599 | 20240529 | 113600 | 57914455350 | 43950 | 43900 | 43950 | 43850 | 474 |
| 600 | 20240529 | 113500 | 57893636000 | 43850 | 43850 | 43950 | 43800 | 1310 |
| 601 | 20240529 | 113400 | 57836156100 | 43850 | 43850 | 43900 | 43800 | 975 |
| 602 | 20240529 | 113300 | 57793397950 | 43850 | 43900 | 43900 | 43800 | 1418 |
| 603 | 20240529 | 113200 | 57731243400 | 43900 | 43900 | 43900 | 43850 | 1007 |
| 604 | 20240529 | 113100 | 57687069150 | 43850 | 43950 | 43950 | 43850 | 2073 |
| 605 | 20240529 | 113000 | 57596058550 | 43950 | 43950 | 43950 | 43900 | 1075 |
| 606 | 20240529 | 112900 | 57548822100 | 43950 | 44050 | 44100 | 43950 | 1328 |
| 607 | 20240529 | 112800 | 57490393400 | 44050 | 44050 | 44100 | 44000 | 7141 |
| 608 | 20240529 | 112700 | 57175726550 | 44050 | 44000 | 44050 | 43900 | 6517 |
| 609 | 20240529 | 112600 | 56889064450 | 43950 | 43950 | 44000 | 43900 | 3453 |
| 610 | 20240529 | 112500 | 56737336000 | 43950 | 43850 | 43950 | 43850 | 2074 |
| 611 | 20240529 | 112400 | 56646290550 | 43850 | 43800 | 43950 | 43800 | 4369 |
| 612 | 20240529 | 112300 | 56454513350 | 43800 | 43800 | 43850 | 43750 | 1784 |
| 613 | 20240529 | 112200 | 56376370750 | 43800 | 43750 | 43800 | 43750 | 763 |
| 614 | 20240529 | 112100 | 56342968500 | 43800 | 43750 | 43800 | 43700 | 860 |
| 615 | 20240529 | 112000 | 56305352700 | 43750 | 43700 | 43750 | 43650 | 2236 |
| 616 | 20240529 | 111900 | 56207588350 | 43750 | 43750 | 43750 | 43700 | 753 |
| 617 | 20240529 | 111800 | 56174663400 | 43700 | 43700 | 43750 | 43600 | 6142 |
| 618 | 20240529 | 111700 | 55906684450 | 43700 | 43650 | 43750 | 43650 | 1139 |
| 619 | 20240529 | 111600 | 55856913450 | 43650 | 43650 | 43700 | 43650 | 974 |
| 620 | 20240529 | 111500 | 55814392250 | 43700 | 43700 | 43700 | 43550 | 1936 |
| 621 | 20240529 | 111400 | 55729934200 | 43700 | 43600 | 43700 | 43550 | 2646 |
| 622 | 20240529 | 111300 | 55614551350 | 43650 | 43600 | 43650 | 43550 | 1102 |
| 623 | 20240529 | 111200 | 55566490550 | 43600 | 43700 | 43700 | 43550 | 900 |
| 624 | 20240529 | 111100 | 55527246550 | 43700 | 43500 | 43700 | 43500 | 1846 |
| 625 | 20240529 | 111000 | 55446842750 | 43550 | 43600 | 43600 | 43450 | 14313 |
| 626 | 20240529 | 110900 | 54824191400 | 43650 | 43650 | 43700 | 43600 | 1507 |
| 627 | 20240529 | 110800 | 54758441100 | 43650 | 43600 | 43700 | 43550 | 555 |
| 628 | 20240529 | 110700 | 54734236650 | 43550 | 43600 | 43650 | 43550 | 2502 |
| 629 | 20240529 | 110600 | 54625211600 | 43600 | 43500 | 43600 | 43500 | 10752 |
| 630 | 20240529 | 110500 | 54157335200 | 43500 | 43550 | 43600 | 43500 | 7937 |
| 631 | 20240529 | 110400 | 53811801400 | 43600 | 43550 | 43600 | 43550 | 1487 |
| 632 | 20240529 | 110300 | 53746994700 | 43600 | 43600 | 43650 | 43550 | 5589 |
| 633 | 20240529 | 110200 | 53503377200 | 43650 | 43700 | 43700 | 43600 | 3282 |
| 634 | 20240529 | 110100 | 53360028900 | 43700 | 43750 | 43800 | 43700 | 1447 |
| 635 | 20240529 | 110000 | 53296730450 | 43800 | 43750 | 43800 | 43700 | 1048 |
| 636 | 20240529 | 105900 | 53250895050 | 43800 | 43700 | 43800 | 43700 | 1047 |
| 637 | 20240529 | 105800 | 53205092500 | 43750 | 43700 | 43750 | 43700 | 723 |
| 638 | 20240529 | 105700 | 53173472750 | 43700 | 43800 | 43800 | 43700 | 1580 |
| 639 | 20240529 | 105600 | 53104339650 | 43850 | 43750 | 43850 | 43750 | 2664 |
| 640 | 20240529 | 105500 | 52987655300 | 43800 | 43750 | 43800 | 43750 | 883 |
| 641 | 20240529 | 105400 | 52949012000 | 43750 | 43700 | 43750 | 43650 | 722 |
| 642 | 20240529 | 105300 | 52917474250 | 43700 | 43750 | 43750 | 43650 | 1099 |
| 643 | 20240529 | 105200 | 52869455400 | 43750 | 43700 | 43750 | 43600 | 3491 |
| 644 | 20240529 | 105100 | 52716945950 | 43700 | 43600 | 43900 | 43600 | 3413 |
| 645 | 20240529 | 105000 | 52567631000 | 43650 | 43550 | 43650 | 43550 | 1128 |
| 646 | 20240529 | 104900 | 52518455300 | 43600 | 43550 | 43600 | 43550 | 1746 |
| 647 | 20240529 | 104800 | 52442407250 | 43550 | 43550 | 43600 | 43500 | 1786 |
| 648 | 20240529 | 104700 | 52364615600 | 43550 | 43550 | 43550 | 43500 | 2569 |
| 649 | 20240529 | 104600 | 52252805950 | 43550 | 43550 | 43550 | 43500 | 3477 |
| 650 | 20240529 | 104500 | 52101510350 | 43550 | 43550 | 43600 | 43500 | 1888 |
| 651 | 20240529 | 104400 | 52019293250 | 43600 | 43550 | 43600 | 43500 | 3750 |
| 652 | 20240529 | 104300 | 51855994950 | 43550 | 43600 | 43700 | 43550 | 13825 |
| 653 | 20240529 | 104200 | 51253719800 | 43600 | 43550 | 43600 | 43550 | 3912 |
| 654 | 20240529 | 104100 | 51083208650 | 43550 | 43600 | 43600 | 43550 | 813 |
| 655 | 20240529 | 104000 | 51047778550 | 43600 | 43600 | 43650 | 43550 | 6002 |
| 656 | 20240529 | 103900 | 50786102500 | 43600 | 43650 | 43700 | 43600 | 5028 |
| 657 | 20240529 | 103800 | 50566700500 | 43700 | 43700 | 43700 | 43650 | 1262 |
| 658 | 20240529 | 103700 | 50511551200 | 43700 | 43750 | 43750 | 43650 | 2490 |
| 659 | 20240529 | 103600 | 50402733750 | 43750 | 43750 | 43800 | 43700 | 3490 |
| 660 | 20240529 | 103500 | 50250115750 | 43750 | 43800 | 43850 | 43750 | 1371 |
| 661 | 20240529 | 103400 | 50190095400 | 43800 | 43850 | 43900 | 43750 | 3675 |
| 662 | 20240529 | 103300 | 50029024150 | 43850 | 43900 | 43950 | 43850 | 1764 |
| 663 | 20240529 | 103200 | 49951568800 | 43900 | 43850 | 43950 | 43850 | 2054 |
| 664 | 20240529 | 103100 | 49861413250 | 43850 | 43900 | 43900 | 43850 | 488 |
| 665 | 20240529 | 103000 | 49840004250 | 43900 | 43900 | 43900 | 43800 | 2349 |
| 666 | 20240529 | 102900 | 49736981900 | 43900 | 44000 | 44000 | 43850 | 6430 |
| 667 | 20240529 | 102800 | 49454374700 | 44050 | 44050 | 44050 | 44000 | 1475 |
| 668 | 20240529 | 102700 | 49389408150 | 44050 | 44000 | 44050 | 44000 | 838 |
| 669 | 20240529 | 102600 | 49352512550 | 44000 | 44000 | 44000 | 43950 | 2086 |
| 670 | 20240529 | 102500 | 49260751150 | 43950 | 44000 | 44050 | 43950 | 5382 |
| 671 | 20240529 | 102400 | 49023931400 | 44000 | 43950 | 44000 | 43950 | 576 |
| 672 | 20240529 | 102300 | 48998602150 | 44000 | 44050 | 44100 | 43950 | 6551 |
| 673 | 20240529 | 102200 | 48710285800 | 44050 | 43950 | 44050 | 43950 | 7841 |
| 674 | 20240529 | 102100 | 48365374400 | 43950 | 43850 | 44000 | 43850 | 4957 |
| 675 | 20240529 | 102000 | 48147613050 | 43850 | 43750 | 43850 | 43750 | 3008 |
| 676 | 20240529 | 101900 | 48015806300 | 43750 | 43700 | 43800 | 43650 | 1785 |
| 677 | 20240529 | 101800 | 47937779950 | 43700 | 43700 | 43750 | 43600 | 6032 |
| 678 | 20240529 | 101700 | 47674342450 | 43750 | 43750 | 43750 | 43650 | 3909 |
| 679 | 20240529 | 101600 | 47503471350 | 43750 | 43700 | 43750 | 43700 | 1415 |
| 680 | 20240529 | 101500 | 47441582750 | 43700 | 43750 | 43750 | 43650 | 3709 |
| 681 | 20240529 | 101400 | 47279484600 | 43650 | 43550 | 43750 | 43550 | 2017 |
| 682 | 20240529 | 101300 | 47191390300 | 43550 | 43600 | 43700 | 43550 | 5122 |
| 683 | 20240529 | 101200 | 46968161200 | 43550 | 43550 | 43600 | 43550 | 2013 |
| 684 | 20240529 | 101100 | 46880454550 | 43550 | 43600 | 43650 | 43550 | 4949 |
| 685 | 20240529 | 101000 | 46664742100 | 43600 | 43550 | 43600 | 43550 | 7004 |
| 686 | 20240529 | 100900 | 46359534050 | 43550 | 43600 | 43650 | 43500 | 10191 |
| 687 | 20240529 | 100800 | 45915722850 | 43600 | 43600 | 43650 | 43550 | 3203 |
| 688 | 20240529 | 100700 | 45776098300 | 43550 | 43600 | 43600 | 43550 | 4614 |
| 689 | 20240529 | 100600 | 45575126100 | 43550 | 43550 | 43600 | 43550 | 4556 |
| 690 | 20240529 | 100500 | 45376664850 | 43550 | 43600 | 43600 | 43550 | 6276 |
| 691 | 20240529 | 100400 | 45103297300 | 43600 | 43750 | 43750 | 43600 | 15753 |
| 692 | 20240529 | 100300 | 44415526750 | 43750 | 43750 | 43800 | 43700 | 3395 |
| 693 | 20240529 | 100200 | 44266985900 | 43800 | 43850 | 43850 | 43750 | 2977 |
| 694 | 20240529 | 100100 | 44136581400 | 43900 | 43750 | 43900 | 43700 | 4489 |
| 695 | 20240529 | 100000 | 43939757250 | 43750 | 43950 | 43950 | 43700 | 7960 |
| 696 | 20240529 | 095900 | 43591153900 | 43950 | 43850 | 44000 | 43800 | 5954 |
| 697 | 20240529 | 095800 | 43329759250 | 43800 | 43750 | 43850 | 43700 | 3957 |
| 698 | 20240529 | 095700 | 43156517400 | 43750 | 43650 | 43800 | 43650 | 4562 |
| 699 | 20240529 | 095600 | 42957055350 | 43650 | 43600 | 43750 | 43550 | 6155 |
| 700 | 20240529 | 095500 | 42688681000 | 43600 | 43700 | 43700 | 43550 | 5428 |
| 701 | 20240529 | 095400 | 42452060300 | 43600 | 43700 | 43700 | 43550 | 23286 |
| 702 | 20240529 | 095300 | 41436641500 | 43700 | 43750 | 43750 | 43650 | 9210 |
| 703 | 20240529 | 095200 | 41034411150 | 43700 | 43750 | 43800 | 43650 | 8777 |
| 704 | 20240529 | 095100 | 40650705750 | 43750 | 43800 | 43800 | 43750 | 5961 |
| 705 | 20240529 | 095000 | 40389829150 | 43800 | 43800 | 43850 | 43750 | 7572 |
| 706 | 20240529 | 094900 | 40058161650 | 43800 | 43750 | 43850 | 43700 | 7083 |
| 707 | 20240529 | 094800 | 39748117500 | 43700 | 43700 | 43800 | 43600 | 24943 |
| 708 | 20240529 | 094700 | 38658174350 | 43700 | 43850 | 43900 | 43700 | 16306 |
| 709 | 20240529 | 094600 | 37944441400 | 43850 | 43800 | 43950 | 43800 | 12836 |
| 710 | 20240529 | 094500 | 37381861950 | 43800 | 44000 | 44050 | 43800 | 30713 |
| 711 | 20240529 | 094400 | 36032671700 | 44000 | 44050 | 44100 | 44000 | 5449 |
| 712 | 20240529 | 094300 | 35792734600 | 44050 | 44150 | 44150 | 44000 | 5188 |
| 713 | 20240529 | 094200 | 35564182850 | 44150 | 44200 | 44250 | 44100 | 13172 |
| 714 | 20240529 | 094100 | 34982810750 | 44200 | 44200 | 44250 | 44100 | 6009 |
| 715 | 20240529 | 094000 | 34717483400 | 44200 | 44450 | 44450 | 44150 | 10764 |
| 716 | 20240529 | 093900 | 34240568950 | 44400 | 44650 | 44650 | 44400 | 12589 |
| 717 | 20240529 | 093800 | 33679411900 | 44650 | 44400 | 44650 | 44400 | 6928 |
| 718 | 20240529 | 093700 | 33370966750 | 44400 | 44400 | 44450 | 44350 | 2693 |
| 719 | 20240529 | 093600 | 33251395450 | 44350 | 44350 | 44400 | 44300 | 4539 |
| 720 | 20240529 | 093500 | 33050076550 | 44450 | 44300 | 44450 | 44250 | 3387 |
| 721 | 20240529 | 093400 | 32900001650 | 44250 | 44150 | 44300 | 44050 | 8045 |
| 722 | 20240529 | 093300 | 32544731100 | 44150 | 44000 | 44150 | 44000 | 9715 |
| 723 | 20240529 | 093200 | 32116897650 | 44050 | 44100 | 44100 | 44050 | 6259 |
| 724 | 20240529 | 093100 | 31841143950 | 44100 | 44200 | 44200 | 44050 | 8721 |
| 725 | 20240529 | 093000 | 31456378400 | 44200 | 44150 | 44200 | 44100 | 4980 |
| 726 | 20240529 | 092900 | 31236497850 | 44150 | 44150 | 44200 | 44100 | 5951 |
| 727 | 20240529 | 092800 | 30973829600 | 44150 | 44000 | 44200 | 43950 | 16979 |
| 728 | 20240529 | 092700 | 30225653550 | 44000 | 44100 | 44150 | 43950 | 43493 |
| 729 | 20240529 | 092600 | 28309785150 | 44100 | 44250 | 44250 | 44100 | 21244 |
| 730 | 20240529 | 092500 | 27371405550 | 44200 | 44300 | 44300 | 44200 | 5690 |
| 731 | 20240529 | 092400 | 27119570350 | 44250 | 44300 | 44450 | 44250 | 15570 |
| 732 | 20240529 | 092300 | 26429453250 | 44350 | 44250 | 44450 | 44200 | 13672 |
| 733 | 20240529 | 092200 | 25823486700 | 44200 | 44350 | 44400 | 44200 | 19823 |
| 734 | 20240529 | 092100 | 24945430800 | 44400 | 44450 | 44500 | 44300 | 32829 |
| 735 | 20240529 | 092000 | 23488161800 | 44450 | 44650 | 44650 | 44450 | 20452 |
| 736 | 20240529 | 091900 | 22577466000 | 44650 | 44750 | 44750 | 44600 | 12089 |
| 737 | 20240529 | 091800 | 22037669750 | 44700 | 44850 | 44850 | 44600 | 13188 |
| 738 | 20240529 | 091700 | 21448175450 | 44850 | 45000 | 45000 | 44800 | 15172 |
| 739 | 20240529 | 091600 | 20767009100 | 45000 | 44900 | 45050 | 44900 | 13467 |
| 740 | 20240529 | 091500 | 20161604200 | 44900 | 45050 | 45050 | 44850 | 8587 |
| 741 | 20240529 | 091400 | 19775635550 | 45100 | 45050 | 45150 | 44900 | 5627 |
| 742 | 20240529 | 091300 | 19522308200 | 45150 | 44850 | 45150 | 44700 | 15664 |
| 743 | 20240529 | 091200 | 18819004000 | 44850 | 44500 | 44850 | 44400 | 19672 |
| 744 | 20240529 | 091100 | 17943418700 | 44500 | 44750 | 44900 | 44500 | 12109 |
| 745 | 20240529 | 091000 | 17402889750 | 44650 | 44650 | 44750 | 44500 | 15937 |
| 746 | 20240529 | 090900 | 16692640950 | 44600 | 44750 | 44950 | 44600 | 18849 |
| 747 | 20240529 | 090800 | 15848965400 | 44750 | 44900 | 44950 | 44600 | 16149 |
| 748 | 20240529 | 090700 | 15126107050 | 44900 | 45250 | 45300 | 44850 | 15191 |
| 749 | 20240529 | 090600 | 14441553350 | 45250 | 45150 | 45400 | 45100 | 29951 |
| 750 | 20240529 | 090500 | 13086284500 | 45150 | 44950 | 45150 | 44750 | 30171 |
| 751 | 20240529 | 090400 | 11730187400 | 45000 | 44700 | 45000 | 44600 | 18398 |
| 752 | 20240529 | 090300 | 10906006550 | 44600 | 44200 | 44800 | 44150 | 28962 |
| 753 | 20240529 | 090200 | 9615605800 | 44150 | 44800 | 44900 | 44050 | 61367 |
| 754 | 20240529 | 090100 | 6893212000 | 44850 | 45400 | 45400 | 44750 | 62676 |
| 755 | 20240529 | 090000 | 4072446250 | 45450 | 45550 | 45600 | 45200 | 89192 |