38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 205600 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 5891 |
| 3 | 20231025 | 205500 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 4 | 20231025 | 205400 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 5 | 20231025 | 205300 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 6 | 20231025 | 205200 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 7 | 20231025 | 205100 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 8 | 20231025 | 205000 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 9 | 20231025 | 204900 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 10 | 20231025 | 204800 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 11 | 20231025 | 204700 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 12 | 20231025 | 204600 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 13 | 20231025 | 204500 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 14 | 20231025 | 204400 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 15 | 20231025 | 204300 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 16 | 20231025 | 204200 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 17 | 20231025 | 204100 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 18 | 20231025 | 204000 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 19 | 20231025 | 203900 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 20 | 20231025 | 203800 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 21 | 20231025 | 203700 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 22 | 20231025 | 203600 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 23 | 20231025 | 203500 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 24 | 20231025 | 203400 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 25 | 20231025 | 203300 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 26 | 20231025 | 203200 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 27 | 20231025 | 203100 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 28 | 20231025 | 203000 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 29 | 20231025 | 202900 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 30 | 20231025 | 202800 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 31 | 20231025 | 202700 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 32 | 20231025 | 202600 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 5891 |
| 33 | 20231025 | 202500 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 34 | 20231025 | 202400 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 35 | 20231025 | 202300 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 36 | 20231025 | 202200 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 37 | 20231025 | 202100 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 38 | 20231025 | 202000 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 39 | 20231025 | 201900 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 40 | 20231025 | 201800 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 41 | 20231025 | 201700 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 42 | 20231025 | 201600 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 43 | 20231025 | 201500 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 44 | 20231025 | 201400 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 45 | 20231025 | 201300 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 46 | 20231025 | 201200 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 47 | 20231025 | 201100 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 48 | 20231025 | 201000 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 49 | 20231025 | 200900 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 50 | 20231025 | 200800 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 51 | 20231025 | 200700 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 52 | 20231025 | 200600 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 53 | 20231025 | 200500 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 54 | 20231025 | 200400 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 55 | 20231025 | 200300 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 56 | 20231025 | 200200 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 57 | 20231025 | 200100 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 58 | 20231025 | 200000 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 59 | 20231025 | 195900 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 60 | 20231025 | 195800 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 61 | 20231025 | 195700 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 62 | 20231025 | 195600 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 5891 |
| 63 | 20231025 | 195500 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 64 | 20231025 | 195400 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 65 | 20231025 | 195300 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 66 | 20231025 | 195200 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 67 | 20231025 | 195100 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 68 | 20231025 | 195000 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 69 | 20231025 | 194900 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 70 | 20231025 | 194800 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 71 | 20231025 | 194700 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 72 | 20231025 | 194600 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 73 | 20231025 | 194500 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 74 | 20231025 | 194400 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 75 | 20231025 | 194300 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 76 | 20231025 | 194200 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 77 | 20231025 | 194100 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 78 | 20231025 | 194000 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 79 | 20231025 | 193900 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 80 | 20231025 | 193800 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 81 | 20231025 | 193700 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 82 | 20231025 | 193600 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 83 | 20231025 | 193500 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 84 | 20231025 | 193400 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 85 | 20231025 | 193300 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 86 | 20231025 | 193200 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 87 | 20231025 | 193100 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 88 | 20231025 | 193000 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 89 | 20231025 | 192900 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 90 | 20231025 | 192800 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 91 | 20231025 | 192700 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 92 | 20231025 | 192600 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 5891 |
| 93 | 20231025 | 192500 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 94 | 20231025 | 192400 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 95 | 20231025 | 192300 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 96 | 20231025 | 192200 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 97 | 20231025 | 192100 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 98 | 20231025 | 192000 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 99 | 20231025 | 191900 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 100 | 20231025 | 191800 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 101 | 20231025 | 191700 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 102 | 20231025 | 191600 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 103 | 20231025 | 191500 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 104 | 20231025 | 191400 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 105 | 20231025 | 191300 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 106 | 20231025 | 191200 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 107 | 20231025 | 191100 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 108 | 20231025 | 191000 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 109 | 20231025 | 190900 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 110 | 20231025 | 190800 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 111 | 20231025 | 190700 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 112 | 20231025 | 190600 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 113 | 20231025 | 190500 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 114 | 20231025 | 190400 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 115 | 20231025 | 190300 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 116 | 20231025 | 190200 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 117 | 20231025 | 190100 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 118 | 20231025 | 190000 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 119 | 20231025 | 185900 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 120 | 20231025 | 185800 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 121 | 20231025 | 185700 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 122 | 20231025 | 185600 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 5891 |
| 123 | 20231025 | 185500 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 124 | 20231025 | 185400 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 125 | 20231025 | 185300 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 126 | 20231025 | 185200 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 127 | 20231025 | 185100 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 128 | 20231025 | 185000 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 129 | 20231025 | 184900 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 130 | 20231025 | 184800 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 131 | 20231025 | 184700 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 132 | 20231025 | 184600 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 133 | 20231025 | 184500 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 134 | 20231025 | 184400 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 135 | 20231025 | 184300 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 136 | 20231025 | 184200 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 137 | 20231025 | 184100 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 138 | 20231025 | 184000 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 139 | 20231025 | 183900 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 140 | 20231025 | 183800 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 141 | 20231025 | 183700 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 142 | 20231025 | 183600 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 143 | 20231025 | 183500 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 144 | 20231025 | 183400 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 145 | 20231025 | 183300 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 146 | 20231025 | 183200 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 147 | 20231025 | 183100 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 148 | 20231025 | 183000 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 149 | 20231025 | 182900 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 150 | 20231025 | 182800 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 151 | 20231025 | 182700 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 152 | 20231025 | 182600 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 5891 |
| 153 | 20231025 | 182500 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 154 | 20231025 | 182400 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 155 | 20231025 | 182300 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 156 | 20231025 | 182200 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 157 | 20231025 | 182100 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 158 | 20231025 | 182000 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 159 | 20231025 | 181900 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 160 | 20231025 | 181800 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 161 | 20231025 | 181700 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 162 | 20231025 | 181600 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 163 | 20231025 | 181500 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 164 | 20231025 | 181400 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 165 | 20231025 | 181300 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 166 | 20231025 | 181200 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 167 | 20231025 | 181100 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 168 | 20231025 | 181000 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 169 | 20231025 | 180900 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 170 | 20231025 | 180800 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 171 | 20231025 | 180700 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 172 | 20231025 | 180600 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 173 | 20231025 | 180500 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 174 | 20231025 | 180400 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 175 | 20231025 | 180300 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 176 | 20231025 | 180200 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 177 | 20231025 | 180100 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 178 | 20231025 | 180000 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 179 | 20231025 | 175900 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 180 | 20231025 | 175800 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 181 | 20231025 | 175700 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 182 | 20231025 | 175600 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 5891 |
| 183 | 20231025 | 175500 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 184 | 20231025 | 175400 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 185 | 20231025 | 175300 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 186 | 20231025 | 175200 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 187 | 20231025 | 175100 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 188 | 20231025 | 175000 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 189 | 20231025 | 174900 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 190 | 20231025 | 174800 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 191 | 20231025 | 174700 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 192 | 20231025 | 174600 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 193 | 20231025 | 174500 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 194 | 20231025 | 174400 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 195 | 20231025 | 174300 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 196 | 20231025 | 174200 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 197 | 20231025 | 174100 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 198 | 20231025 | 174000 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 199 | 20231025 | 173900 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 200 | 20231025 | 173800 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 201 | 20231025 | 173700 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 202 | 20231025 | 173600 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 203 | 20231025 | 173500 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 204 | 20231025 | 173400 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 205 | 20231025 | 173300 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 206 | 20231025 | 173200 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 207 | 20231025 | 173100 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 208 | 20231025 | 173000 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 209 | 20231025 | 172900 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 210 | 20231025 | 172800 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 211 | 20231025 | 172700 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 212 | 20231025 | 172600 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 5891 |
| 213 | 20231025 | 172500 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 214 | 20231025 | 172400 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 215 | 20231025 | 172300 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 216 | 20231025 | 172200 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 217 | 20231025 | 172100 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 218 | 20231025 | 172000 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 219 | 20231025 | 171900 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 220 | 20231025 | 171800 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 221 | 20231025 | 171700 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 222 | 20231025 | 171600 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 223 | 20231025 | 171500 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 224 | 20231025 | 171400 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 225 | 20231025 | 171300 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 226 | 20231025 | 171200 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 227 | 20231025 | 171100 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 228 | 20231025 | 171000 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 229 | 20231025 | 170900 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 230 | 20231025 | 170800 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 231 | 20231025 | 170700 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 232 | 20231025 | 170600 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 233 | 20231025 | 170500 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 234 | 20231025 | 170400 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 235 | 20231025 | 170300 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 236 | 20231025 | 170200 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 237 | 20231025 | 170100 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 238 | 20231025 | 170000 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 239 | 20231025 | 165900 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 240 | 20231025 | 165800 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 241 | 20231025 | 165700 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 242 | 20231025 | 165600 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 5891 |
| 243 | 20231025 | 165500 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 244 | 20231025 | 165400 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 245 | 20231025 | 165300 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 246 | 20231025 | 165200 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 247 | 20231025 | 165100 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 248 | 20231025 | 165000 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 249 | 20231025 | 164900 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 250 | 20231025 | 164800 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 251 | 20231025 | 164700 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 252 | 20231025 | 164600 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 253 | 20231025 | 164500 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 254 | 20231025 | 164400 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 255 | 20231025 | 164300 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 256 | 20231025 | 164200 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 257 | 20231025 | 164100 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 258 | 20231025 | 164000 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 259 | 20231025 | 163900 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 260 | 20231025 | 163800 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 261 | 20231025 | 163700 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 262 | 20231025 | 163600 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 263 | 20231025 | 163500 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 264 | 20231025 | 163400 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 265 | 20231025 | 163300 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 266 | 20231025 | 163200 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 267 | 20231025 | 163100 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 268 | 20231025 | 163000 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 269 | 20231025 | 162900 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 270 | 20231025 | 162800 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 271 | 20231025 | 162700 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 272 | 20231025 | 162600 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 5891 |
| 273 | 20231025 | 162500 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 274 | 20231025 | 162400 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 275 | 20231025 | 162300 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 276 | 20231025 | 162200 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 277 | 20231025 | 162100 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 278 | 20231025 | 162000 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 279 | 20231025 | 161900 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 280 | 20231025 | 161800 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 281 | 20231025 | 161700 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 282 | 20231025 | 161600 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 283 | 20231025 | 161500 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 284 | 20231025 | 161400 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 285 | 20231025 | 161300 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 286 | 20231025 | 161200 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 287 | 20231025 | 161100 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 288 | 20231025 | 161000 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 289 | 20231025 | 160900 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 290 | 20231025 | 160800 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 291 | 20231025 | 160700 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 292 | 20231025 | 160600 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 293 | 20231025 | 160500 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 294 | 20231025 | 160400 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 295 | 20231025 | 160300 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 296 | 20231025 | 160200 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 297 | 20231025 | 160100 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 298 | 20231025 | 160000 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 299 | 20231025 | 155900 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 300 | 20231025 | 155800 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 301 | 20231025 | 155700 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 302 | 20231025 | 155600 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 5891 |
| 303 | 20231025 | 155500 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 304 | 20231025 | 155400 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 305 | 20231025 | 155300 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 306 | 20231025 | 155200 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 307 | 20231025 | 155100 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 308 | 20231025 | 155000 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 309 | 20231025 | 154900 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 310 | 20231025 | 154800 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 311 | 20231025 | 154700 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 312 | 20231025 | 154600 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 313 | 20231025 | 154500 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 314 | 20231025 | 154400 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 315 | 20231025 | 154300 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 316 | 20231025 | 154200 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 317 | 20231025 | 154100 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 318 | 20231025 | 154000 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 319 | 20231025 | 153900 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 320 | 20231025 | 153800 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 321 | 20231025 | 153700 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 322 | 20231025 | 153600 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 323 | 20231025 | 153500 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 324 | 20231025 | 153400 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 325 | 20231025 | 153300 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 326 | 20231025 | 153200 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 327 | 20231025 | 153100 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 328 | 20231025 | 153000 | 10747592720 | 20350 | 20350 | 20350 | 20350 | 5891 |
| 329 | 20231025 | 152900 | 10627710870 | 20350 | 20350 | 20350 | 20350 | 0 |
| 330 | 20231025 | 152800 | 10627710870 | 20350 | 20350 | 20350 | 20350 | 0 |
| 331 | 20231025 | 152700 | 10627710870 | 20350 | 20350 | 20350 | 20350 | 0 |
| 332 | 20231025 | 152600 | 10627710870 | 20350 | 20350 | 20350 | 20350 | 0 |
| 333 | 20231025 | 152500 | 10627710870 | 20350 | 20350 | 20350 | 20350 | 0 |
| 334 | 20231025 | 152400 | 10627710870 | 20350 | 20350 | 20350 | 20350 | 0 |
| 335 | 20231025 | 152300 | 10627710870 | 20350 | 20350 | 20350 | 20350 | 0 |
| 336 | 20231025 | 152200 | 10627710870 | 20350 | 20350 | 20350 | 20350 | 0 |
| 337 | 20231025 | 152100 | 10627710870 | 20350 | 20350 | 20350 | 20350 | 0 |
| 338 | 20231025 | 152000 | 10627710870 | 20350 | 20350 | 20350 | 20350 | 0 |
| 339 | 20231025 | 151900 | 10627710870 | 20350 | 20700 | 20800 | 20350 | 5697 |
| 340 | 20231025 | 151800 | 10510214470 | 20700 | 20600 | 20700 | 20550 | 1235 |
| 341 | 20231025 | 151700 | 10484735320 | 20700 | 20700 | 20700 | 20600 | 1269 |
| 342 | 20231025 | 151600 | 10458498420 | 20700 | 20700 | 20850 | 20600 | 2559 |
| 343 | 20231025 | 151500 | 10405394220 | 20750 | 20500 | 20750 | 20500 | 1331 |
| 344 | 20231025 | 151400 | 10377911970 | 20450 | 20500 | 20550 | 20400 | 899 |
| 345 | 20231025 | 151300 | 10359488470 | 20450 | 20500 | 20500 | 20400 | 196 |
| 346 | 20231025 | 151200 | 10355479220 | 20500 | 20550 | 20600 | 20350 | 2081 |
| 347 | 20231025 | 151100 | 10312763620 | 20550 | 20350 | 20600 | 20250 | 2479 |
| 348 | 20231025 | 151000 | 10262265020 | 20350 | 20350 | 20400 | 20300 | 573 |
| 349 | 20231025 | 150900 | 10250600720 | 20400 | 20400 | 20500 | 20400 | 200 |
| 350 | 20231025 | 150800 | 10246509970 | 20400 | 20300 | 20400 | 20300 | 577 |
| 351 | 20231025 | 150700 | 10234753270 | 20300 | 20450 | 20450 | 20300 | 1846 |
| 352 | 20231025 | 150600 | 10197140920 | 20450 | 20500 | 20500 | 20450 | 698 |
| 353 | 20231025 | 150500 | 10182866120 | 20450 | 20400 | 20450 | 20400 | 980 |
| 354 | 20231025 | 150400 | 10162871620 | 20400 | 20500 | 20550 | 20350 | 1446 |
| 355 | 20231025 | 150300 | 10133238370 | 20500 | 20550 | 20550 | 20350 | 1529 |
| 356 | 20231025 | 150200 | 10101985170 | 20550 | 20500 | 20600 | 20250 | 3013 |
| 357 | 20231025 | 150100 | 10040549420 | 20500 | 20600 | 20700 | 20400 | 636 |
| 358 | 20231025 | 150000 | 10027502870 | 20600 | 20550 | 20850 | 20550 | 1740 |
| 359 | 20231025 | 145900 | 9991491320 | 20550 | 20650 | 20650 | 20550 | 237 |
| 360 | 20231025 | 145800 | 9986608020 | 20650 | 20700 | 20900 | 20650 | 2507 |
| 361 | 20231025 | 145700 | 9934545320 | 20650 | 20750 | 20800 | 20650 | 1304 |
| 362 | 20231025 | 145600 | 9907558920 | 20750 | 20600 | 20750 | 20550 | 1007 |
| 363 | 20231025 | 145500 | 9886717070 | 20600 | 20550 | 20750 | 20450 | 934 |
| 364 | 20231025 | 145400 | 9867422270 | 20550 | 20500 | 20550 | 20450 | 597 |
| 365 | 20231025 | 145300 | 9855185170 | 20500 | 20400 | 20500 | 20350 | 607 |
| 366 | 20231025 | 145200 | 9842799220 | 20400 | 20450 | 20500 | 20350 | 213 |
| 367 | 20231025 | 145100 | 9838456920 | 20350 | 20500 | 20500 | 20350 | 384 |
| 368 | 20231025 | 145000 | 9830590320 | 20500 | 20350 | 20500 | 20250 | 1987 |
| 369 | 20231025 | 144900 | 9790108120 | 20300 | 20750 | 20750 | 20300 | 1473 |
| 370 | 20231025 | 144800 | 9759929820 | 20750 | 20450 | 20750 | 20450 | 3405 |
| 371 | 20231025 | 144700 | 9689688170 | 20450 | 20350 | 20550 | 20350 | 1055 |
| 372 | 20231025 | 144600 | 9668128370 | 20350 | 20400 | 20450 | 20300 | 532 |
| 373 | 20231025 | 144500 | 9657305120 | 20400 | 20550 | 20600 | 20400 | 107 |
| 374 | 20231025 | 144400 | 9655111120 | 20600 | 20600 | 20600 | 20500 | 232 |
| 375 | 20231025 | 144300 | 9650348020 | 20600 | 20600 | 20600 | 20500 | 334 |
| 376 | 20231025 | 144200 | 9643468620 | 20600 | 20450 | 20600 | 20300 | 723 |
| 377 | 20231025 | 144100 | 9628707470 | 20450 | 20450 | 20450 | 20300 | 774 |
| 378 | 20231025 | 144000 | 9612886520 | 20450 | 20600 | 20600 | 20450 | 1121 |
| 379 | 20231025 | 143900 | 9589889470 | 20600 | 20600 | 20750 | 20500 | 1939 |
| 380 | 20231025 | 143800 | 9549847070 | 20500 | 20350 | 20650 | 20350 | 1118 |
| 381 | 20231025 | 143700 | 9526957470 | 20350 | 20250 | 20350 | 20250 | 517 |
| 382 | 20231025 | 143600 | 9516461770 | 20250 | 20350 | 20350 | 20150 | 2882 |
| 383 | 20231025 | 143500 | 9458192620 | 20350 | 20500 | 20500 | 20350 | 540 |
| 384 | 20231025 | 143400 | 9447192720 | 20500 | 20600 | 20600 | 20300 | 1875 |
| 385 | 20231025 | 143300 | 9408964470 | 20650 | 20300 | 20800 | 20300 | 3500 |
| 386 | 20231025 | 143200 | 9336827670 | 20300 | 20500 | 20500 | 20200 | 2119 |
| 387 | 20231025 | 143100 | 9293744070 | 20500 | 20600 | 20650 | 20500 | 766 |
| 388 | 20231025 | 143000 | 9278000770 | 20550 | 20700 | 20700 | 20550 | 844 |
| 389 | 20231025 | 142900 | 9260600470 | 20700 | 20550 | 20700 | 20550 | 370 |
| 390 | 20231025 | 142800 | 9252966420 | 20550 | 20550 | 20600 | 20550 | 247 |
| 391 | 20231025 | 142700 | 9247885370 | 20700 | 20550 | 20700 | 20550 | 348 |
| 392 | 20231025 | 142600 | 9240719120 | 20600 | 20700 | 20700 | 20550 | 674 |
| 393 | 20231025 | 142500 | 9226802020 | 20700 | 20700 | 20800 | 20700 | 839 |
| 394 | 20231025 | 142400 | 9209383520 | 20600 | 20800 | 20950 | 20600 | 1150 |
| 395 | 20231025 | 142300 | 9185455670 | 20700 | 20500 | 20850 | 20450 | 2560 |
| 396 | 20231025 | 142200 | 9132698320 | 20550 | 20650 | 20650 | 20500 | 776 |
| 397 | 20231025 | 142100 | 9116769670 | 20650 | 20650 | 20700 | 20500 | 1699 |
| 398 | 20231025 | 142000 | 9081815670 | 20650 | 20500 | 20800 | 20500 | 1184 |
| 399 | 20231025 | 141900 | 9057459220 | 20550 | 20650 | 20650 | 20500 | 1146 |
| 400 | 20231025 | 141800 | 9033919670 | 20650 | 20450 | 20850 | 20450 | 1447 |
| 401 | 20231025 | 141700 | 9004008770 | 20450 | 20650 | 20650 | 20400 | 3288 |
| 402 | 20231025 | 141600 | 8936503770 | 20650 | 20850 | 20900 | 20550 | 4260 |
| 403 | 20231025 | 141500 | 8848213970 | 20900 | 20600 | 20950 | 20600 | 6669 |
| 404 | 20231025 | 141400 | 8709787920 | 20750 | 21050 | 21050 | 20350 | 10442 |
| 405 | 20231025 | 141300 | 8494522520 | 21050 | 21200 | 21250 | 20850 | 4342 |
| 406 | 20231025 | 141200 | 8403069120 | 21200 | 21350 | 21450 | 21200 | 2408 |
| 407 | 20231025 | 141100 | 8351795520 | 21350 | 21700 | 21800 | 21350 | 7275 |
| 408 | 20231025 | 141000 | 8194055070 | 21650 | 21450 | 21750 | 21450 | 2896 |
| 409 | 20231025 | 140900 | 8131686570 | 21450 | 21750 | 21800 | 21250 | 6299 |
| 410 | 20231025 | 140800 | 7996318270 | 21700 | 22000 | 22050 | 21700 | 1853 |
| 411 | 20231025 | 140700 | 7955818170 | 22000 | 22050 | 22100 | 22000 | 1920 |
| 412 | 20231025 | 140600 | 7913482420 | 22050 | 22150 | 22150 | 22050 | 548 |
| 413 | 20231025 | 140500 | 7901377570 | 22100 | 22100 | 22150 | 22050 | 1174 |
| 414 | 20231025 | 140400 | 7875432870 | 22100 | 22050 | 22100 | 22050 | 236 |
| 415 | 20231025 | 140300 | 7870218770 | 22100 | 22100 | 22150 | 22050 | 890 |
| 416 | 20231025 | 140200 | 7850549470 | 22100 | 22000 | 22150 | 22000 | 4258 |
| 417 | 20231025 | 140100 | 7756540170 | 22050 | 21850 | 22050 | 21800 | 1712 |
| 418 | 20231025 | 140000 | 7719028820 | 21850 | 21850 | 21850 | 21750 | 255 |
| 419 | 20231025 | 135900 | 7713468770 | 21800 | 21800 | 21850 | 21750 | 473 |
| 420 | 20231025 | 135800 | 7703159120 | 21800 | 21750 | 21800 | 21700 | 482 |
| 421 | 20231025 | 135700 | 7692660520 | 21700 | 21750 | 21750 | 21700 | 396 |
| 422 | 20231025 | 135600 | 7684054770 | 21750 | 21500 | 21750 | 21450 | 976 |
| 423 | 20231025 | 135500 | 7662997070 | 21500 | 21450 | 21550 | 21400 | 1021 |
| 424 | 20231025 | 135400 | 7641100670 | 21450 | 21550 | 21550 | 21450 | 1051 |
| 425 | 20231025 | 135300 | 7618492170 | 21550 | 21700 | 21700 | 21550 | 462 |
| 426 | 20231025 | 135200 | 7608508820 | 21700 | 21750 | 21750 | 21600 | 960 |
| 427 | 20231025 | 135100 | 7587686120 | 21750 | 21700 | 21750 | 21600 | 751 |
| 428 | 20231025 | 135000 | 7571395270 | 21600 | 21700 | 21750 | 21600 | 2235 |
| 429 | 20231025 | 134900 | 7522979020 | 21700 | 21550 | 21700 | 21500 | 1430 |
| 430 | 20231025 | 134800 | 7492111670 | 21500 | 21400 | 21500 | 21300 | 3064 |
| 431 | 20231025 | 134700 | 7426381970 | 21450 | 21700 | 21750 | 21300 | 5748 |
| 432 | 20231025 | 134600 | 7303156620 | 21750 | 21700 | 21850 | 21700 | 2076 |
| 433 | 20231025 | 134500 | 7257959870 | 21650 | 21850 | 21900 | 21550 | 3911 |
| 434 | 20231025 | 134400 | 7172977520 | 21900 | 22000 | 22000 | 21900 | 2816 |
| 435 | 20231025 | 134300 | 7111193320 | 22050 | 22150 | 22150 | 22000 | 2078 |
| 436 | 20231025 | 134200 | 7065356470 | 22050 | 22100 | 22150 | 22050 | 400 |
| 437 | 20231025 | 134100 | 7056514620 | 22100 | 22100 | 22150 | 22050 | 1377 |
| 438 | 20231025 | 134000 | 7026106220 | 22100 | 22250 | 22250 | 22100 | 1171 |
| 439 | 20231025 | 133900 | 7000203670 | 22250 | 22200 | 22250 | 22150 | 1444 |
| 440 | 20231025 | 133800 | 6968159970 | 22250 | 22200 | 22250 | 22200 | 873 |
| 441 | 20231025 | 133700 | 6948762020 | 22250 | 22250 | 22300 | 22200 | 370 |
| 442 | 20231025 | 133600 | 6940533570 | 22250 | 22300 | 22300 | 22250 | 1800 |
| 443 | 20231025 | 133500 | 6900459170 | 22300 | 22250 | 22300 | 22200 | 1559 |
| 444 | 20231025 | 133400 | 6865796170 | 22250 | 22300 | 22300 | 22250 | 2267 |
| 445 | 20231025 | 133300 | 6815300270 | 22300 | 22200 | 22300 | 22200 | 1184 |
| 446 | 20231025 | 133200 | 6788964570 | 22200 | 22200 | 22200 | 22150 | 582 |
| 447 | 20231025 | 133100 | 6776052120 | 22250 | 22200 | 22300 | 22100 | 3495 |
| 448 | 20231025 | 133000 | 6698520320 | 22200 | 22250 | 22300 | 22150 | 2071 |
| 449 | 20231025 | 132900 | 6652381670 | 22250 | 22150 | 22300 | 22100 | 4200 |
| 450 | 20231025 | 132800 | 6559229270 | 22200 | 22100 | 22200 | 22050 | 3831 |
| 451 | 20231025 | 132700 | 6474472270 | 22200 | 22200 | 22250 | 22100 | 3020 |
| 452 | 20231025 | 132600 | 6407521370 | 22200 | 22200 | 22250 | 22150 | 1428 |
| 453 | 20231025 | 132500 | 6375850470 | 22200 | 22200 | 22250 | 22100 | 857 |
| 454 | 20231025 | 132400 | 6356834720 | 22200 | 22250 | 22250 | 22100 | 3640 |
| 455 | 20231025 | 132300 | 6276169470 | 22250 | 22350 | 22350 | 22200 | 3026 |
| 456 | 20231025 | 132200 | 6208796270 | 22300 | 22350 | 22350 | 22300 | 1208 |
| 457 | 20231025 | 132100 | 6181846020 | 22350 | 22250 | 22350 | 22200 | 849 |
| 458 | 20231025 | 132000 | 6162929220 | 22250 | 22300 | 22350 | 22200 | 2335 |
| 459 | 20231025 | 131900 | 6110975170 | 22350 | 22350 | 22350 | 22250 | 2725 |
| 460 | 20231025 | 131800 | 6050139320 | 22350 | 22250 | 22350 | 22250 | 2547 |
| 461 | 20231025 | 131700 | 5993415670 | 22250 | 22250 | 22300 | 22200 | 2641 |
| 462 | 20231025 | 131600 | 5934698720 | 22250 | 22300 | 22300 | 22200 | 2378 |
| 463 | 20231025 | 131500 | 5881764620 | 22300 | 22200 | 22300 | 22150 | 2356 |
| 464 | 20231025 | 131400 | 5829314920 | 22200 | 22350 | 22350 | 22200 | 3286 |
| 465 | 20231025 | 131300 | 5756083270 | 22350 | 22350 | 22400 | 22300 | 4961 |
| 466 | 20231025 | 131200 | 5645293020 | 22350 | 22150 | 22450 | 22100 | 8193 |
| 467 | 20231025 | 131100 | 5462282870 | 22150 | 22200 | 22250 | 22100 | 2874 |
| 468 | 20231025 | 131000 | 5398642320 | 22200 | 22250 | 22300 | 22150 | 6161 |
| 469 | 20231025 | 130900 | 5261905220 | 22300 | 22350 | 22400 | 22250 | 9127 |
| 470 | 20231025 | 130800 | 5058092170 | 22350 | 22050 | 22500 | 21950 | 20804 |
| 471 | 20231025 | 130700 | 4594176070 | 22050 | 21550 | 22500 | 21500 | 18172 |
| 472 | 20231025 | 130600 | 4195415420 | 21600 | 21100 | 21750 | 20950 | 12496 |
| 473 | 20231025 | 130500 | 3926722920 | 21100 | 21100 | 21150 | 20900 | 4192 |
| 474 | 20231025 | 130400 | 3838636620 | 21000 | 20950 | 21150 | 20850 | 3057 |
| 475 | 20231025 | 130300 | 3774580470 | 20950 | 21200 | 21200 | 20900 | 3367 |
| 476 | 20231025 | 130200 | 3703870270 | 21200 | 20850 | 21450 | 20850 | 9207 |
| 477 | 20231025 | 130100 | 3508856570 | 20900 | 21050 | 21400 | 20850 | 7052 |
| 478 | 20231025 | 130000 | 3360352670 | 21050 | 21250 | 21350 | 21050 | 4000 |
| 479 | 20231025 | 125900 | 3275523770 | 21400 | 21400 | 21400 | 21400 | 0 |
| 480 | 20231025 | 125800 | 3275523770 | 21400 | 20900 | 21400 | 20900 | 7410 |
| 481 | 20231025 | 125700 | 3117762370 | 20950 | 20850 | 21150 | 20650 | 8303 |
| 482 | 20231025 | 125600 | 2943737870 | 20850 | 20750 | 20900 | 20650 | 1886 |
| 483 | 20231025 | 125500 | 2904553820 | 20750 | 21200 | 21200 | 20700 | 4958 |
| 484 | 20231025 | 125400 | 2800658170 | 21200 | 20600 | 21200 | 20550 | 6501 |
| 485 | 20231025 | 125300 | 2664868420 | 20600 | 20500 | 20700 | 20450 | 1238 |
| 486 | 20231025 | 125200 | 2639416270 | 20550 | 20650 | 20750 | 20450 | 2566 |
| 487 | 20231025 | 125100 | 2586724070 | 20600 | 20600 | 20700 | 20450 | 2148 |
| 488 | 20231025 | 125000 | 2542479770 | 20600 | 20550 | 20600 | 20300 | 3304 |
| 489 | 20231025 | 124900 | 2474947570 | 20550 | 20700 | 20800 | 20500 | 2008 |
| 490 | 20231025 | 124800 | 2433510170 | 20750 | 20800 | 21000 | 20700 | 7534 |
| 491 | 20231025 | 124700 | 2276715770 | 20800 | 20800 | 21000 | 20550 | 8392 |
| 492 | 20231025 | 124600 | 2102386470 | 20750 | 20950 | 21200 | 20500 | 15142 |
| 493 | 20231025 | 124500 | 1788278070 | 21000 | 20700 | 21400 | 19990 | 29365 |
| 494 | 20231025 | 124400 | 1175358950 | 20650 | 19680 | 20850 | 19560 | 26349 |
| 495 | 20231025 | 124300 | 643519310 | 19680 | 19460 | 19750 | 19410 | 7172 |
| 496 | 20231025 | 124200 | 503231680 | 19240 | 19240 | 19240 | 19240 | 0 |
| 497 | 20231025 | 124100 | 503231680 | 19240 | 18410 | 19240 | 18410 | 3636 |
| 498 | 20231025 | 124000 | 434562760 | 18420 | 18280 | 18420 | 18280 | 161 |
| 499 | 20231025 | 123900 | 431607500 | 18250 | 18270 | 18270 | 18250 | 352 |
| 500 | 20231025 | 123800 | 425180560 | 18300 | 18340 | 18340 | 18260 | 198 |
| 501 | 20231025 | 123700 | 421558140 | 18340 | 18340 | 18340 | 18340 | 22 |
| 502 | 20231025 | 123600 | 421154660 | 18430 | 18440 | 18440 | 18430 | 100 |
| 503 | 20231025 | 123500 | 419310980 | 18440 | 18430 | 18550 | 18430 | 8 |
| 504 | 20231025 | 123400 | 419163250 | 18430 | 18410 | 18450 | 18250 | 252 |
| 505 | 20231025 | 123300 | 414535230 | 18420 | 18540 | 18670 | 18420 | 376 |
| 506 | 20231025 | 123200 | 407586060 | 18430 | 18720 | 18730 | 18430 | 534 |
| 507 | 20231025 | 123100 | 397663250 | 18700 | 18330 | 18730 | 18330 | 1058 |
| 508 | 20231025 | 123000 | 378078500 | 18210 | 18220 | 18220 | 18210 | 29 |
| 509 | 20231025 | 122900 | 377550400 | 18200 | 18340 | 18340 | 18200 | 70 |
| 510 | 20231025 | 122800 | 376269500 | 18340 | 18400 | 18400 | 18340 | 373 |
| 511 | 20231025 | 122700 | 369423210 | 18340 | 18240 | 18340 | 18240 | 182 |
| 512 | 20231025 | 122600 | 366089770 | 18250 | 18060 | 18250 | 18060 | 326 |
| 513 | 20231025 | 122500 | 360175590 | 18070 | 18070 | 18070 | 18070 | 0 |
| 514 | 20231025 | 122400 | 360175590 | 18070 | 18070 | 18070 | 18070 | 0 |
| 515 | 20231025 | 122300 | 360175590 | 18070 | 18050 | 18070 | 18050 | 63 |
| 516 | 20231025 | 122200 | 359038050 | 18050 | 18030 | 18050 | 18030 | 71 |
| 517 | 20231025 | 122100 | 357757450 | 18030 | 18030 | 18030 | 18030 | 1 |
| 518 | 20231025 | 122000 | 357739420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 519 | 20231025 | 121900 | 357739420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 520 | 20231025 | 121800 | 357739420 | 18000 | 18000 | 18000 | 18000 | 32 |
| 521 | 20231025 | 121700 | 357163420 | 18000 | 18000 | 18000 | 18000 | 6 |
| 522 | 20231025 | 121600 | 357055420 | 18000 | 17990 | 18000 | 17990 | 49 |
| 523 | 20231025 | 121500 | 356173580 | 17990 | 18010 | 18010 | 17990 | 139 |
| 524 | 20231025 | 121400 | 353670770 | 18000 | 18000 | 18000 | 18000 | 30 |
| 525 | 20231025 | 121300 | 353130770 | 18010 | 18010 | 18010 | 18010 | 22 |
| 526 | 20231025 | 121200 | 352734550 | 18000 | 18020 | 18020 | 18000 | 39 |
| 527 | 20231025 | 121100 | 352032130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 528 | 20231025 | 121000 | 352032130 | 18030 | 18030 | 18030 | 18030 | 240 |
| 529 | 20231025 | 120900 | 347704930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 530 | 20231025 | 120800 | 347704930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 531 | 20231025 | 120700 | 347704930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 532 | 20231025 | 120600 | 347704930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 533 | 20231025 | 120500 | 347704930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 534 | 20231025 | 120400 | 347704930 | 18020 | 18040 | 18040 | 18020 | 57 |
| 535 | 20231025 | 120300 | 346677410 | 18030 | 18000 | 18030 | 18000 | 52 |
| 536 | 20231025 | 120200 | 345740590 | 18000 | 18010 | 18030 | 18000 | 100 |
| 537 | 20231025 | 120100 | 343939130 | 18000 | 18010 | 18010 | 18000 | 93 |
| 538 | 20231025 | 120000 | 342264930 | 18040 | 18050 | 18050 | 18030 | 62 |
| 539 | 20231025 | 115900 | 341146440 | 18050 | 18050 | 18050 | 18050 | 16 |
| 540 | 20231025 | 115800 | 340857640 | 18060 | 18060 | 18060 | 18060 | 38 |
| 541 | 20231025 | 115700 | 340171360 | 18060 | 18060 | 18060 | 18060 | 2 |
| 542 | 20231025 | 115600 | 340135240 | 18060 | 18060 | 18060 | 18060 | 0 |
| 543 | 20231025 | 115500 | 340135240 | 18060 | 18060 | 18060 | 18060 | 75 |
| 544 | 20231025 | 115400 | 338780740 | 18200 | 18200 | 18200 | 18200 | 0 |
| 545 | 20231025 | 115300 | 338780740 | 18200 | 18200 | 18200 | 18200 | 0 |
| 546 | 20231025 | 115200 | 338780740 | 18200 | 18200 | 18200 | 18200 | 55 |
| 547 | 20231025 | 115100 | 337779740 | 18240 | 18220 | 18250 | 18220 | 59 |
| 548 | 20231025 | 115000 | 336703970 | 18200 | 18050 | 18200 | 18050 | 460 |
| 549 | 20231025 | 114900 | 328387040 | 18040 | 18060 | 18060 | 18040 | 94 |
| 550 | 20231025 | 114800 | 326690740 | 18060 | 18100 | 18100 | 18060 | 154 |
| 551 | 20231025 | 114700 | 323908340 | 18100 | 18100 | 18100 | 18100 | 6 |
| 552 | 20231025 | 114600 | 323799740 | 18100 | 18100 | 18100 | 18100 | 31 |
| 553 | 20231025 | 114500 | 323238640 | 18120 | 18120 | 18120 | 18120 | 38 |
| 554 | 20231025 | 114400 | 322550080 | 18110 | 18120 | 18120 | 18110 | 64 |
| 555 | 20231025 | 114300 | 321390780 | 18110 | 18110 | 18110 | 18110 | 3 |
| 556 | 20231025 | 114200 | 321336450 | 18110 | 18110 | 18110 | 18110 | 38 |
| 557 | 20231025 | 114100 | 320648270 | 18120 | 18120 | 18120 | 18120 | 0 |
| 558 | 20231025 | 114000 | 320648270 | 18120 | 18120 | 18120 | 18120 | 4 |
| 559 | 20231025 | 113900 | 320575790 | 18120 | 18120 | 18120 | 18120 | 20 |
| 560 | 20231025 | 113800 | 320213390 | 18120 | 18130 | 18140 | 18120 | 375 |
| 561 | 20231025 | 113700 | 313414230 | 18130 | 18150 | 18150 | 18130 | 45 |
| 562 | 20231025 | 113600 | 312598240 | 18140 | 18120 | 18140 | 18120 | 181 |
| 563 | 20231025 | 113500 | 309316490 | 18130 | 18130 | 18130 | 18130 | 19 |
| 564 | 20231025 | 113400 | 308972020 | 18140 | 18140 | 18140 | 18140 | 34 |
| 565 | 20231025 | 113300 | 308355260 | 18150 | 18150 | 18150 | 18150 | 26 |
| 566 | 20231025 | 113200 | 307883360 | 18150 | 18150 | 18150 | 18150 | 22 |
| 567 | 20231025 | 113100 | 307484060 | 18150 | 18160 | 18160 | 18150 | 33 |
| 568 | 20231025 | 113000 | 306884900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 569 | 20231025 | 112900 | 306884900 | 18140 | 18140 | 18140 | 18140 | 25 |
| 570 | 20231025 | 112800 | 306431400 | 18150 | 18150 | 18150 | 18150 | 35 |
| 571 | 20231025 | 112700 | 305796150 | 18150 | 18150 | 18150 | 18150 | 3 |
| 572 | 20231025 | 112600 | 305741700 | 18140 | 18140 | 18140 | 18140 | 38 |
| 573 | 20231025 | 112500 | 305052380 | 18210 | 18210 | 18210 | 18210 | 5 |
| 574 | 20231025 | 112400 | 304961330 | 18210 | 18140 | 18210 | 18140 | 58 |
| 575 | 20231025 | 112300 | 303908550 | 18130 | 18130 | 18130 | 18130 | 0 |
| 576 | 20231025 | 112200 | 303908550 | 18130 | 18130 | 18130 | 18130 | 148 |
| 577 | 20231025 | 112100 | 301225310 | 18230 | 18230 | 18230 | 18230 | 2 |
| 578 | 20231025 | 112000 | 301188850 | 18130 | 18130 | 18130 | 18130 | 38 |
| 579 | 20231025 | 111900 | 300499910 | 18170 | 18170 | 18170 | 18170 | 10 |
| 580 | 20231025 | 111800 | 300318210 | 18100 | 18170 | 18170 | 18100 | 107 |
| 581 | 20231025 | 111700 | 298378950 | 18170 | 18200 | 18200 | 18170 | 28 |
| 582 | 20231025 | 111600 | 297869710 | 18200 | 18200 | 18200 | 18200 | 38 |
| 583 | 20231025 | 111500 | 297178110 | 18200 | 18200 | 18200 | 18200 | 73 |
| 584 | 20231025 | 111400 | 295849510 | 18200 | 18280 | 18280 | 18200 | 65 |
| 585 | 20231025 | 111300 | 294662440 | 18270 | 18280 | 18280 | 18270 | 10 |
| 586 | 20231025 | 111200 | 294479690 | 18280 | 18300 | 18320 | 18280 | 56 |
| 587 | 20231025 | 111100 | 293454670 | 18300 | 18340 | 18340 | 18300 | 162 |
| 588 | 20231025 | 111000 | 290485490 | 18350 | 18470 | 18470 | 18350 | 20 |
| 589 | 20231025 | 110900 | 290118120 | 18480 | 18480 | 18480 | 18480 | 0 |
| 590 | 20231025 | 110800 | 290118120 | 18480 | 18480 | 18480 | 18480 | 0 |
| 591 | 20231025 | 110700 | 290118120 | 18480 | 18480 | 18500 | 18330 | 199 |
| 592 | 20231025 | 110600 | 286441600 | 18300 | 18490 | 18490 | 18300 | 8 |
| 593 | 20231025 | 110500 | 286295010 | 18280 | 18490 | 18490 | 18280 | 68 |
| 594 | 20231025 | 110400 | 285042680 | 18530 | 18520 | 18530 | 18520 | 39 |
| 595 | 20231025 | 110300 | 284320390 | 18490 | 18530 | 18530 | 18490 | 357 |
| 596 | 20231025 | 110200 | 277714010 | 18520 | 18750 | 18750 | 18520 | 397 |
| 597 | 20231025 | 110100 | 270294520 | 18750 | 18510 | 18820 | 18510 | 914 |
| 598 | 20231025 | 110000 | 253268890 | 18510 | 18390 | 18510 | 18370 | 583 |
| 599 | 20231025 | 105900 | 242521760 | 18390 | 18390 | 18390 | 18300 | 88 |
| 600 | 20231025 | 105800 | 240908570 | 18390 | 18270 | 18410 | 18270 | 472 |
| 601 | 20231025 | 105700 | 232256000 | 18210 | 18010 | 18210 | 18000 | 535 |
| 602 | 20231025 | 105600 | 222536720 | 18010 | 18000 | 18010 | 18000 | 45 |
| 603 | 20231025 | 105500 | 221726650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 604 | 20231025 | 105400 | 221726650 | 17980 | 17990 | 18000 | 17980 | 52 |
| 605 | 20231025 | 105300 | 220790880 | 17980 | 18000 | 18000 | 17980 | 8 |
| 606 | 20231025 | 105200 | 220646900 | 17980 | 18010 | 18010 | 17980 | 39 |
| 607 | 20231025 | 105100 | 219944720 | 18000 | 17980 | 18000 | 17980 | 83 |
| 608 | 20231025 | 105000 | 218451530 | 17980 | 17970 | 17980 | 17970 | 78 |
| 609 | 20231025 | 104900 | 217049290 | 17910 | 17910 | 17910 | 17910 | 10 |
| 610 | 20231025 | 104800 | 216870190 | 17900 | 17900 | 17900 | 17900 | 5 |
| 611 | 20231025 | 104700 | 216780690 | 18000 | 18020 | 18020 | 18000 | 477 |
| 612 | 20231025 | 104600 | 208194370 | 18050 | 18060 | 18060 | 18050 | 3 |
| 613 | 20231025 | 104500 | 208140210 | 18090 | 18060 | 18090 | 18060 | 76 |
| 614 | 20231025 | 104400 | 206766510 | 18060 | 18100 | 18100 | 18060 | 101 |
| 615 | 20231025 | 104300 | 204942410 | 18100 | 18100 | 18100 | 18100 | 200 |
| 616 | 20231025 | 104200 | 201322410 | 18110 | 18120 | 18120 | 18110 | 10 |
| 617 | 20231025 | 104100 | 201141240 | 18120 | 18130 | 18140 | 18120 | 23 |
| 618 | 20231025 | 104000 | 200724370 | 18130 | 18120 | 18130 | 18120 | 39 |
| 619 | 20231025 | 103900 | 200017680 | 18140 | 18140 | 18140 | 18140 | 20 |
| 620 | 20231025 | 103800 | 199654880 | 18120 | 18120 | 18120 | 18120 | 38 |
| 621 | 20231025 | 103700 | 198966320 | 18110 | 18110 | 18110 | 18110 | 0 |
| 622 | 20231025 | 103600 | 198966320 | 18110 | 18110 | 18110 | 18110 | 38 |
| 623 | 20231025 | 103500 | 198278140 | 18160 | 18160 | 18160 | 18160 | 27 |
| 624 | 20231025 | 103400 | 197787820 | 18110 | 18110 | 18110 | 18110 | 37 |
| 625 | 20231025 | 103300 | 197117750 | 18150 | 18150 | 18150 | 18150 | 22 |
| 626 | 20231025 | 103200 | 196718450 | 18150 | 18150 | 18150 | 18150 | 84 |
| 627 | 20231025 | 103100 | 195193850 | 18150 | 18190 | 18190 | 18150 | 39 |
| 628 | 20231025 | 103000 | 194485200 | 18190 | 18190 | 18190 | 18190 | 0 |
| 629 | 20231025 | 102900 | 194485200 | 18190 | 18250 | 18250 | 18190 | 228 |
| 630 | 20231025 | 102800 | 190332010 | 18280 | 18270 | 18280 | 18270 | 31 |
| 631 | 20231025 | 102700 | 189765530 | 18290 | 18290 | 18290 | 18290 | 2 |
| 632 | 20231025 | 102600 | 189728950 | 18300 | 18270 | 18300 | 18270 | 102 |
| 633 | 20231025 | 102500 | 187864200 | 18270 | 18270 | 18270 | 18270 | 3 |
| 634 | 20231025 | 102400 | 187809390 | 18280 | 18280 | 18280 | 18280 | 1 |
| 635 | 20231025 | 102300 | 187791110 | 18280 | 18280 | 18280 | 18280 | 71 |
| 636 | 20231025 | 102200 | 186493230 | 18290 | 18280 | 18290 | 18280 | 30 |
| 637 | 20231025 | 102100 | 185944820 | 18280 | 18260 | 18280 | 18260 | 79 |
| 638 | 20231025 | 102000 | 184501140 | 18060 | 18180 | 18180 | 18060 | 36 |
| 639 | 20231025 | 101900 | 183847780 | 18290 | 18290 | 18290 | 18290 | 0 |
| 640 | 20231025 | 101800 | 183847780 | 18290 | 18070 | 18290 | 18070 | 253 |
| 641 | 20231025 | 101700 | 179250670 | 18070 | 18120 | 18120 | 18070 | 19 |
| 642 | 20231025 | 101600 | 178907290 | 18110 | 18140 | 18140 | 18100 | 89 |
| 643 | 20231025 | 101500 | 177294490 | 18110 | 18110 | 18110 | 18110 | 23 |
| 644 | 20231025 | 101400 | 176877960 | 18110 | 18110 | 18110 | 18100 | 69 |
| 645 | 20231025 | 101300 | 175628590 | 18160 | 18160 | 18160 | 18160 | 0 |
| 646 | 20231025 | 101200 | 175628590 | 18160 | 18200 | 18200 | 18160 | 234 |
| 647 | 20231025 | 101100 | 171378720 | 18170 | 18170 | 18170 | 18170 | 0 |
| 648 | 20231025 | 101000 | 171378720 | 18170 | 18200 | 18210 | 18170 | 314 |
| 649 | 20231025 | 100900 | 165667700 | 18200 | 18200 | 18200 | 18200 | 34 |
| 650 | 20231025 | 100800 | 165048900 | 18200 | 18210 | 18210 | 18200 | 39 |
| 651 | 20231025 | 100700 | 164339050 | 18200 | 18190 | 18200 | 18170 | 313 |
| 652 | 20231025 | 100600 | 158642920 | 18320 | 18330 | 18330 | 18320 | 103 |
| 653 | 20231025 | 100500 | 156755020 | 18340 | 18480 | 18630 | 18310 | 766 |
| 654 | 20231025 | 100400 | 142592060 | 18390 | 18100 | 18390 | 18100 | 1606 |
| 655 | 20231025 | 100300 | 113267920 | 18000 | 18040 | 18200 | 17940 | 390 |
| 656 | 20231025 | 100200 | 106228300 | 18040 | 18090 | 18090 | 18040 | 528 |
| 657 | 20231025 | 100100 | 96703030 | 18040 | 17840 | 18040 | 17840 | 538 |
| 658 | 20231025 | 100000 | 87029070 | 17840 | 17800 | 17840 | 17800 | 280 |
| 659 | 20231025 | 095900 | 82041210 | 17760 | 17700 | 17760 | 17700 | 109 |
| 660 | 20231025 | 095800 | 80107760 | 17690 | 17690 | 17690 | 17690 | 0 |
| 661 | 20231025 | 095700 | 80107760 | 17690 | 17590 | 17690 | 17590 | 315 |
| 662 | 20231025 | 095600 | 74541510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 663 | 20231025 | 095500 | 74541510 | 17580 | 17510 | 17580 | 17510 | 105 |
| 664 | 20231025 | 095400 | 72700300 | 17510 | 17600 | 17600 | 17510 | 306 |
| 665 | 20231025 | 095300 | 67341550 | 17660 | 17660 | 17660 | 17660 | 5 |
| 666 | 20231025 | 095200 | 67253250 | 17680 | 17680 | 17680 | 17680 | 0 |
| 667 | 20231025 | 095100 | 67253250 | 17680 | 17680 | 17680 | 17680 | 0 |
| 668 | 20231025 | 095000 | 67253250 | 17680 | 17680 | 17680 | 17680 | 1 |
| 669 | 20231025 | 094900 | 67235570 | 17690 | 17690 | 17690 | 17690 | 3 |
| 670 | 20231025 | 094800 | 67182500 | 17700 | 17680 | 17700 | 17680 | 61 |
| 671 | 20231025 | 094700 | 66103230 | 17680 | 17680 | 17680 | 17680 | 80 |
| 672 | 20231025 | 094600 | 64688830 | 17580 | 17570 | 17580 | 17570 | 29 |
| 673 | 20231025 | 094500 | 64179090 | 17550 | 17480 | 17550 | 17480 | 124 |
| 674 | 20231025 | 094400 | 62006790 | 17480 | 17480 | 17480 | 17480 | 4 |
| 675 | 20231025 | 094300 | 61936870 | 17550 | 17550 | 17550 | 17550 | 0 |
| 676 | 20231025 | 094200 | 61936870 | 17550 | 17550 | 17550 | 17550 | 0 |
| 677 | 20231025 | 094100 | 61936870 | 17550 | 17550 | 17560 | 17550 | 182 |
| 678 | 20231025 | 094000 | 58742530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 679 | 20231025 | 093900 | 58742530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 680 | 20231025 | 093800 | 58742530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 681 | 20231025 | 093700 | 58742530 | 17550 | 17470 | 17550 | 17470 | 100 |
| 682 | 20231025 | 093600 | 56991360 | 17440 | 17470 | 17470 | 17440 | 22 |
| 683 | 20231025 | 093500 | 56607360 | 17550 | 17470 | 17550 | 17460 | 126 |
| 684 | 20231025 | 093400 | 54403870 | 17550 | 17550 | 17550 | 17550 | 0 |
| 685 | 20231025 | 093300 | 54403870 | 17550 | 17570 | 17570 | 17460 | 113 |
| 686 | 20231025 | 093200 | 52426530 | 17530 | 17580 | 17580 | 17530 | 102 |
| 687 | 20231025 | 093100 | 50636470 | 17590 | 17590 | 17590 | 17590 | 5 |
| 688 | 20231025 | 093000 | 50548520 | 17580 | 17580 | 17580 | 17580 | 0 |
| 689 | 20231025 | 092900 | 50548520 | 17580 | 17580 | 17580 | 17580 | 0 |
| 690 | 20231025 | 092800 | 50548520 | 17580 | 17580 | 17580 | 17580 | 3 |
| 691 | 20231025 | 092700 | 50495780 | 17560 | 17560 | 17560 | 17560 | 0 |
| 692 | 20231025 | 092600 | 50495780 | 17560 | 17560 | 17560 | 17560 | 0 |
| 693 | 20231025 | 092500 | 50495780 | 17560 | 17580 | 17800 | 17560 | 196 |
| 694 | 20231025 | 092400 | 47024160 | 17590 | 17590 | 17590 | 17590 | 4 |
| 695 | 20231025 | 092300 | 46953800 | 17600 | 17450 | 17600 | 17400 | 323 |
| 696 | 20231025 | 092200 | 41295580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 697 | 20231025 | 092100 | 41295580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 698 | 20231025 | 092000 | 41295580 | 17450 | 17450 | 17450 | 17450 | 1 |
| 699 | 20231025 | 091900 | 41278130 | 17460 | 17460 | 17460 | 17460 | 110 |
| 700 | 20231025 | 091800 | 39357530 | 17460 | 17440 | 17460 | 17440 | 58 |
| 701 | 20231025 | 091700 | 38345420 | 17450 | 17450 | 17450 | 17450 | 21 |
| 702 | 20231025 | 091600 | 37978970 | 17420 | 17410 | 17420 | 17410 | 44 |
| 703 | 20231025 | 091500 | 37212560 | 17210 | 17330 | 17330 | 17210 | 114 |
| 704 | 20231025 | 091400 | 35244880 | 17330 | 17400 | 17400 | 17330 | 81 |
| 705 | 20231025 | 091300 | 33840890 | 17400 | 17480 | 17480 | 17400 | 53 |
| 706 | 20231025 | 091200 | 32918450 | 17490 | 17490 | 17490 | 17490 | 0 |
| 707 | 20231025 | 091100 | 32918450 | 17490 | 17490 | 17490 | 17490 | 91 |
| 708 | 20231025 | 091000 | 31326860 | 17480 | 17490 | 17490 | 17480 | 101 |
| 709 | 20231025 | 090900 | 29561360 | 17490 | 17490 | 17490 | 17490 | 97 |
| 710 | 20231025 | 090800 | 27864830 | 17490 | 17490 | 17490 | 17490 | 285 |
| 711 | 20231025 | 090700 | 22880180 | 17490 | 17490 | 17490 | 17490 | 22 |
| 712 | 20231025 | 090600 | 22495400 | 17490 | 17540 | 17540 | 17490 | 66 |
| 713 | 20231025 | 090500 | 21339510 | 17550 | 17560 | 17560 | 17550 | 100 |
| 714 | 20231025 | 090400 | 19584410 | 17550 | 17550 | 17550 | 17550 | 113 |
| 715 | 20231025 | 090300 | 17601260 | 17700 | 17700 | 17700 | 17700 | 19 |
| 716 | 20231025 | 090200 | 17264960 | 17700 | 17600 | 17730 | 17600 | 324 |
| 717 | 20231025 | 090100 | 11550130 | 17500 | 17500 | 17500 | 17500 | 0 |
| 718 | 20231025 | 090000 | 11550130 | 17500 | 17500 | 17590 | 17500 | 660 |