40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 212400 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 15034 |
| 3 | 20231031 | 212300 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 4 | 20231031 | 212200 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 5 | 20231031 | 212100 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 6 | 20231031 | 212000 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 7 | 20231031 | 211900 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 8 | 20231031 | 211800 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 9 | 20231031 | 211700 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 10 | 20231031 | 211600 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 11 | 20231031 | 211500 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 12 | 20231031 | 211400 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 13 | 20231031 | 211300 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 14 | 20231031 | 211200 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 15 | 20231031 | 211100 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 16 | 20231031 | 211000 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 17 | 20231031 | 210900 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 18 | 20231031 | 210800 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 19 | 20231031 | 210700 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 20 | 20231031 | 210600 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 21 | 20231031 | 210500 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 22 | 20231031 | 210400 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 23 | 20231031 | 210300 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 24 | 20231031 | 210200 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 25 | 20231031 | 210100 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 26 | 20231031 | 210000 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 27 | 20231031 | 205900 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 28 | 20231031 | 205800 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 29 | 20231031 | 205700 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 30 | 20231031 | 205600 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 31 | 20231031 | 205500 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 32 | 20231031 | 205400 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 15034 |
| 33 | 20231031 | 205300 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 34 | 20231031 | 205200 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 35 | 20231031 | 205100 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 36 | 20231031 | 205000 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 37 | 20231031 | 204900 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 38 | 20231031 | 204800 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 39 | 20231031 | 204700 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 40 | 20231031 | 204600 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 41 | 20231031 | 204500 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 42 | 20231031 | 204400 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 43 | 20231031 | 204300 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 44 | 20231031 | 204200 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 45 | 20231031 | 204100 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 46 | 20231031 | 204000 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 47 | 20231031 | 203900 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 48 | 20231031 | 203800 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 49 | 20231031 | 203700 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 50 | 20231031 | 203600 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 51 | 20231031 | 203500 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 52 | 20231031 | 203400 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 53 | 20231031 | 203300 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 54 | 20231031 | 203200 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 55 | 20231031 | 203100 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 56 | 20231031 | 203000 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 57 | 20231031 | 202900 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 58 | 20231031 | 202800 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 59 | 20231031 | 202700 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 60 | 20231031 | 202600 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 61 | 20231031 | 202500 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 62 | 20231031 | 202400 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 15034 |
| 63 | 20231031 | 202300 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 64 | 20231031 | 202200 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 65 | 20231031 | 202100 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 66 | 20231031 | 202000 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 67 | 20231031 | 201900 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 68 | 20231031 | 201800 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 69 | 20231031 | 201700 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 70 | 20231031 | 201600 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 71 | 20231031 | 201500 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 72 | 20231031 | 201400 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 73 | 20231031 | 201300 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 74 | 20231031 | 201200 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 75 | 20231031 | 201100 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 76 | 20231031 | 201000 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 77 | 20231031 | 200900 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 78 | 20231031 | 200800 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 79 | 20231031 | 200700 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 80 | 20231031 | 200600 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 81 | 20231031 | 200500 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 82 | 20231031 | 200400 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 83 | 20231031 | 200300 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 84 | 20231031 | 200200 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 85 | 20231031 | 200100 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 86 | 20231031 | 200000 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 87 | 20231031 | 195900 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 88 | 20231031 | 195800 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 89 | 20231031 | 195700 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 90 | 20231031 | 195600 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 91 | 20231031 | 195500 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 92 | 20231031 | 195400 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 15034 |
| 93 | 20231031 | 195300 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 94 | 20231031 | 195200 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 95 | 20231031 | 195100 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 96 | 20231031 | 195000 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 97 | 20231031 | 194900 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 98 | 20231031 | 194800 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 99 | 20231031 | 194700 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 100 | 20231031 | 194600 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 101 | 20231031 | 194500 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 102 | 20231031 | 194400 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 103 | 20231031 | 194300 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 104 | 20231031 | 194200 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 105 | 20231031 | 194100 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 106 | 20231031 | 194000 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 107 | 20231031 | 193900 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 108 | 20231031 | 193800 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 109 | 20231031 | 193700 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 110 | 20231031 | 193600 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 111 | 20231031 | 193500 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 112 | 20231031 | 193400 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 113 | 20231031 | 193300 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 114 | 20231031 | 193200 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 115 | 20231031 | 193100 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 116 | 20231031 | 193000 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 117 | 20231031 | 192900 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 118 | 20231031 | 192800 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 119 | 20231031 | 192700 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 120 | 20231031 | 192600 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 121 | 20231031 | 192500 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 122 | 20231031 | 192400 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 15034 |
| 123 | 20231031 | 192300 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 124 | 20231031 | 192200 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 125 | 20231031 | 192100 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 126 | 20231031 | 192000 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 127 | 20231031 | 191900 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 128 | 20231031 | 191800 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 129 | 20231031 | 191700 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 130 | 20231031 | 191600 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 131 | 20231031 | 191500 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 132 | 20231031 | 191400 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 133 | 20231031 | 191300 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 134 | 20231031 | 191200 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 135 | 20231031 | 191100 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 136 | 20231031 | 191000 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 137 | 20231031 | 190900 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 138 | 20231031 | 190800 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 139 | 20231031 | 190700 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 140 | 20231031 | 190600 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 141 | 20231031 | 190500 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 142 | 20231031 | 190400 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 143 | 20231031 | 190300 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 144 | 20231031 | 190200 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 145 | 20231031 | 190100 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 146 | 20231031 | 190000 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 147 | 20231031 | 185900 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 148 | 20231031 | 185800 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 149 | 20231031 | 185700 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 150 | 20231031 | 185600 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 151 | 20231031 | 185500 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 152 | 20231031 | 185400 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 15034 |
| 153 | 20231031 | 185300 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 154 | 20231031 | 185200 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 155 | 20231031 | 185100 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 156 | 20231031 | 185000 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 157 | 20231031 | 184900 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 158 | 20231031 | 184800 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 159 | 20231031 | 184700 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 160 | 20231031 | 184600 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 161 | 20231031 | 184500 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 162 | 20231031 | 184400 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 163 | 20231031 | 184300 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 164 | 20231031 | 184200 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 165 | 20231031 | 184100 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 166 | 20231031 | 184000 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 167 | 20231031 | 183900 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 168 | 20231031 | 183800 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 169 | 20231031 | 183700 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 170 | 20231031 | 183600 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 171 | 20231031 | 183500 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 172 | 20231031 | 183400 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 173 | 20231031 | 183300 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 174 | 20231031 | 183200 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 175 | 20231031 | 183100 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 176 | 20231031 | 183000 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 177 | 20231031 | 182900 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 178 | 20231031 | 182800 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 179 | 20231031 | 182700 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 180 | 20231031 | 182600 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 181 | 20231031 | 182500 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 182 | 20231031 | 182400 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 15034 |
| 183 | 20231031 | 182300 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 184 | 20231031 | 182200 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 185 | 20231031 | 182100 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 186 | 20231031 | 182000 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 187 | 20231031 | 181900 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 188 | 20231031 | 181800 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 189 | 20231031 | 181700 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 190 | 20231031 | 181600 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 191 | 20231031 | 181500 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 192 | 20231031 | 181400 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 193 | 20231031 | 181300 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 194 | 20231031 | 181200 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 195 | 20231031 | 181100 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 196 | 20231031 | 181000 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 197 | 20231031 | 180900 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 198 | 20231031 | 180800 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 199 | 20231031 | 180700 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 200 | 20231031 | 180600 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 201 | 20231031 | 180500 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 202 | 20231031 | 180400 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 203 | 20231031 | 180300 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 204 | 20231031 | 180200 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 205 | 20231031 | 180100 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 206 | 20231031 | 180000 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 207 | 20231031 | 175900 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 208 | 20231031 | 175800 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 209 | 20231031 | 175700 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 210 | 20231031 | 175600 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 211 | 20231031 | 175500 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 212 | 20231031 | 175400 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 15034 |
| 213 | 20231031 | 175300 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 214 | 20231031 | 175200 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 215 | 20231031 | 175100 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 216 | 20231031 | 175000 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 217 | 20231031 | 174900 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 218 | 20231031 | 174800 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 219 | 20231031 | 174700 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 220 | 20231031 | 174600 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 221 | 20231031 | 174500 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 222 | 20231031 | 174400 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 223 | 20231031 | 174300 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 224 | 20231031 | 174200 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 225 | 20231031 | 174100 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 226 | 20231031 | 174000 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 227 | 20231031 | 173900 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 228 | 20231031 | 173800 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 229 | 20231031 | 173700 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 230 | 20231031 | 173600 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 231 | 20231031 | 173500 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 232 | 20231031 | 173400 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 233 | 20231031 | 173300 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 234 | 20231031 | 173200 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 235 | 20231031 | 173100 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 236 | 20231031 | 173000 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 237 | 20231031 | 172900 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 238 | 20231031 | 172800 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 239 | 20231031 | 172700 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 240 | 20231031 | 172600 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 241 | 20231031 | 172500 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 242 | 20231031 | 172400 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 15034 |
| 243 | 20231031 | 172300 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 244 | 20231031 | 172200 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 245 | 20231031 | 172100 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 246 | 20231031 | 172000 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 247 | 20231031 | 171900 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 248 | 20231031 | 171800 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 249 | 20231031 | 171700 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 250 | 20231031 | 171600 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 251 | 20231031 | 171500 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 252 | 20231031 | 171400 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 253 | 20231031 | 171300 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 254 | 20231031 | 171200 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 255 | 20231031 | 171100 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 256 | 20231031 | 171000 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 257 | 20231031 | 170900 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 258 | 20231031 | 170800 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 259 | 20231031 | 170700 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 260 | 20231031 | 170600 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 261 | 20231031 | 170500 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 262 | 20231031 | 170400 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 263 | 20231031 | 170300 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 264 | 20231031 | 170200 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 265 | 20231031 | 170100 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 266 | 20231031 | 170000 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 267 | 20231031 | 165900 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 268 | 20231031 | 165800 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 269 | 20231031 | 165700 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 270 | 20231031 | 165600 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 271 | 20231031 | 165500 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 272 | 20231031 | 165400 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 15034 |
| 273 | 20231031 | 165300 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 274 | 20231031 | 165200 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 275 | 20231031 | 165100 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 276 | 20231031 | 165000 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 277 | 20231031 | 164900 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 278 | 20231031 | 164800 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 279 | 20231031 | 164700 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 280 | 20231031 | 164600 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 281 | 20231031 | 164500 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 282 | 20231031 | 164400 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 283 | 20231031 | 164300 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 284 | 20231031 | 164200 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 285 | 20231031 | 164100 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 286 | 20231031 | 164000 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 287 | 20231031 | 163900 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 288 | 20231031 | 163800 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 289 | 20231031 | 163700 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 290 | 20231031 | 163600 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 291 | 20231031 | 163500 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 292 | 20231031 | 163400 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 293 | 20231031 | 163300 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 294 | 20231031 | 163200 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 295 | 20231031 | 163100 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 296 | 20231031 | 163000 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 297 | 20231031 | 162900 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 298 | 20231031 | 162800 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 299 | 20231031 | 162700 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 300 | 20231031 | 162600 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 301 | 20231031 | 162500 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 302 | 20231031 | 162400 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 15034 |
| 303 | 20231031 | 162300 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 304 | 20231031 | 162200 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 305 | 20231031 | 162100 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 306 | 20231031 | 162000 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 307 | 20231031 | 161900 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 308 | 20231031 | 161800 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 309 | 20231031 | 161700 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 310 | 20231031 | 161600 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 311 | 20231031 | 161500 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 312 | 20231031 | 161400 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 313 | 20231031 | 161300 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 314 | 20231031 | 161200 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 315 | 20231031 | 161100 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 316 | 20231031 | 161000 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 317 | 20231031 | 160900 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 318 | 20231031 | 160800 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 319 | 20231031 | 160700 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 320 | 20231031 | 160600 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 321 | 20231031 | 160500 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 322 | 20231031 | 160400 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 323 | 20231031 | 160300 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 324 | 20231031 | 160200 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 325 | 20231031 | 160100 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 326 | 20231031 | 160000 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 327 | 20231031 | 155900 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 328 | 20231031 | 155800 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 329 | 20231031 | 155700 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 330 | 20231031 | 155600 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 331 | 20231031 | 155500 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 332 | 20231031 | 155400 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 15034 |
| 333 | 20231031 | 155300 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 334 | 20231031 | 155200 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 335 | 20231031 | 155100 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 336 | 20231031 | 155000 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 337 | 20231031 | 154900 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 338 | 20231031 | 154800 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 339 | 20231031 | 154700 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 340 | 20231031 | 154600 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 341 | 20231031 | 154500 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 342 | 20231031 | 154400 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 343 | 20231031 | 154300 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 344 | 20231031 | 154200 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 345 | 20231031 | 154100 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 346 | 20231031 | 154000 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 347 | 20231031 | 153900 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 348 | 20231031 | 153800 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 349 | 20231031 | 153700 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 350 | 20231031 | 153600 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 351 | 20231031 | 153500 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 352 | 20231031 | 153400 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 353 | 20231031 | 153300 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 354 | 20231031 | 153200 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 355 | 20231031 | 153100 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 356 | 20231031 | 153000 | 33981733570 | 20900 | 20900 | 20900 | 20900 | 15034 |
| 357 | 20231031 | 152900 | 33667522970 | 21100 | 21100 | 21100 | 21100 | 0 |
| 358 | 20231031 | 152800 | 33667522970 | 21100 | 21100 | 21100 | 21100 | 0 |
| 359 | 20231031 | 152700 | 33667522970 | 21100 | 21100 | 21100 | 21100 | 0 |
| 360 | 20231031 | 152600 | 33667522970 | 21100 | 21100 | 21100 | 21100 | 0 |
| 361 | 20231031 | 152500 | 33667522970 | 21100 | 21100 | 21100 | 21100 | 0 |
| 362 | 20231031 | 152400 | 33667522970 | 21100 | 21100 | 21100 | 21100 | 0 |
| 363 | 20231031 | 152300 | 33667522970 | 21100 | 21100 | 21100 | 21100 | 0 |
| 364 | 20231031 | 152200 | 33667522970 | 21100 | 21100 | 21100 | 21100 | 0 |
| 365 | 20231031 | 152100 | 33667522970 | 21100 | 21100 | 21100 | 21100 | 0 |
| 366 | 20231031 | 152000 | 33667522970 | 21100 | 21100 | 21100 | 21100 | 0 |
| 367 | 20231031 | 151900 | 33667522970 | 21100 | 21000 | 21200 | 21000 | 3657 |
| 368 | 20231031 | 151800 | 33590453920 | 21000 | 21200 | 21250 | 21000 | 7165 |
| 369 | 20231031 | 151700 | 33439366470 | 21200 | 21300 | 21400 | 21200 | 5173 |
| 370 | 20231031 | 151600 | 33329154920 | 21300 | 21450 | 21500 | 21300 | 4564 |
| 371 | 20231031 | 151500 | 33231614520 | 21450 | 21700 | 21750 | 21400 | 8035 |
| 372 | 20231031 | 151400 | 33058524770 | 21700 | 21400 | 21750 | 21350 | 8256 |
| 373 | 20231031 | 151300 | 32880510920 | 21400 | 21350 | 21400 | 21300 | 5552 |
| 374 | 20231031 | 151200 | 32761884770 | 21350 | 21250 | 21450 | 21200 | 8065 |
| 375 | 20231031 | 151100 | 32589774470 | 21250 | 21050 | 21250 | 21050 | 1965 |
| 376 | 20231031 | 151000 | 32548232970 | 21050 | 21100 | 21250 | 21050 | 3427 |
| 377 | 20231031 | 150900 | 32475683020 | 21100 | 21000 | 21300 | 21000 | 2189 |
| 378 | 20231031 | 150800 | 32429326820 | 21000 | 21100 | 21150 | 21000 | 796 |
| 379 | 20231031 | 150700 | 32412571470 | 21100 | 20950 | 21100 | 20900 | 4409 |
| 380 | 20231031 | 150600 | 32319952420 | 20950 | 21050 | 21050 | 20950 | 3445 |
| 381 | 20231031 | 150500 | 32247631370 | 21100 | 21150 | 21150 | 21050 | 2068 |
| 382 | 20231031 | 150400 | 32204040170 | 21150 | 21200 | 21300 | 21000 | 6289 |
| 383 | 20231031 | 150300 | 32071047070 | 21200 | 21000 | 21250 | 21000 | 4917 |
| 384 | 20231031 | 150200 | 31967214870 | 21000 | 21000 | 21250 | 20950 | 13084 |
| 385 | 20231031 | 150100 | 31691333370 | 20950 | 20500 | 21000 | 20400 | 10644 |
| 386 | 20231031 | 150000 | 31470045320 | 20500 | 20350 | 20500 | 20350 | 3235 |
| 387 | 20231031 | 145900 | 31403890520 | 20300 | 20300 | 20300 | 20250 | 1758 |
| 388 | 20231031 | 145800 | 31368265320 | 20250 | 20200 | 20350 | 20200 | 2435 |
| 389 | 20231031 | 145700 | 31318931470 | 20200 | 20100 | 20550 | 20000 | 6070 |
| 390 | 20231031 | 145600 | 31196415370 | 20100 | 20350 | 20450 | 20000 | 14493 |
| 391 | 20231031 | 145500 | 30904302820 | 20450 | 20550 | 20550 | 20350 | 2457 |
| 392 | 20231031 | 145400 | 30854082870 | 20500 | 20600 | 20700 | 20500 | 2908 |
| 393 | 20231031 | 145300 | 30794175870 | 20550 | 20550 | 20650 | 20400 | 9586 |
| 394 | 20231031 | 145200 | 30597576120 | 20550 | 20750 | 20750 | 20550 | 6506 |
| 395 | 20231031 | 145100 | 30463343170 | 20750 | 21100 | 21100 | 20650 | 11610 |
| 396 | 20231031 | 145000 | 30221524120 | 21100 | 21300 | 21350 | 21100 | 1414 |
| 397 | 20231031 | 144900 | 30191454320 | 21350 | 21300 | 21400 | 21300 | 593 |
| 398 | 20231031 | 144800 | 30178793870 | 21300 | 21350 | 21400 | 21300 | 666 |
| 399 | 20231031 | 144700 | 30164583170 | 21350 | 21300 | 21450 | 21300 | 1558 |
| 400 | 20231031 | 144600 | 30131291570 | 21300 | 21150 | 21400 | 21050 | 3166 |
| 401 | 20231031 | 144500 | 30064185620 | 21150 | 21150 | 21200 | 21100 | 1695 |
| 402 | 20231031 | 144400 | 30028331970 | 21150 | 21250 | 21250 | 21100 | 3613 |
| 403 | 20231031 | 144300 | 29951879070 | 21300 | 21400 | 21450 | 21300 | 2025 |
| 404 | 20231031 | 144200 | 29908618920 | 21450 | 21550 | 21600 | 21400 | 2612 |
| 405 | 20231031 | 144100 | 29852480570 | 21550 | 21600 | 21650 | 21550 | 2033 |
| 406 | 20231031 | 144000 | 29808585870 | 21600 | 21600 | 21750 | 21550 | 5070 |
| 407 | 20231031 | 143900 | 29698902520 | 21600 | 21500 | 21650 | 21500 | 1241 |
| 408 | 20231031 | 143800 | 29672102220 | 21500 | 21400 | 21650 | 21400 | 1305 |
| 409 | 20231031 | 143700 | 29644011670 | 21400 | 21500 | 21600 | 21400 | 2291 |
| 410 | 20231031 | 143600 | 29594749770 | 21500 | 21350 | 21500 | 21300 | 2216 |
| 411 | 20231031 | 143500 | 29547221620 | 21300 | 21550 | 21600 | 21300 | 3419 |
| 412 | 20231031 | 143400 | 29473750770 | 21550 | 21300 | 21650 | 21250 | 7733 |
| 413 | 20231031 | 143300 | 29307353620 | 21350 | 21100 | 21350 | 21050 | 2539 |
| 414 | 20231031 | 143200 | 29253359470 | 21100 | 21000 | 21100 | 20950 | 902 |
| 415 | 20231031 | 143100 | 29234438270 | 20950 | 20950 | 21100 | 20900 | 1992 |
| 416 | 20231031 | 143000 | 29192677270 | 20950 | 21200 | 21200 | 20950 | 3021 |
| 417 | 20231031 | 142900 | 29129107270 | 21150 | 21050 | 21250 | 21000 | 1513 |
| 418 | 20231031 | 142800 | 29097118570 | 21000 | 21050 | 21100 | 20950 | 3451 |
| 419 | 20231031 | 142700 | 29024626920 | 21100 | 21200 | 21250 | 21050 | 3208 |
| 420 | 20231031 | 142600 | 28956839570 | 21200 | 21350 | 21350 | 21000 | 9623 |
| 421 | 20231031 | 142500 | 28753405470 | 21350 | 21250 | 21400 | 21250 | 3476 |
| 422 | 20231031 | 142400 | 28679256220 | 21250 | 21500 | 21650 | 21250 | 7805 |
| 423 | 20231031 | 142300 | 28512158670 | 21500 | 21700 | 21750 | 21500 | 5078 |
| 424 | 20231031 | 142200 | 28402683670 | 21700 | 21850 | 21900 | 21550 | 5731 |
| 425 | 20231031 | 142100 | 28278363520 | 21850 | 22050 | 22050 | 21750 | 9222 |
| 426 | 20231031 | 142000 | 28076590670 | 22100 | 22100 | 22150 | 22050 | 400 |
| 427 | 20231031 | 141900 | 28067760020 | 22150 | 22100 | 22150 | 22100 | 764 |
| 428 | 20231031 | 141800 | 28050866170 | 22150 | 22200 | 22250 | 22100 | 2127 |
| 429 | 20231031 | 141700 | 28003751970 | 22200 | 22200 | 22250 | 22200 | 1347 |
| 430 | 20231031 | 141600 | 27973836720 | 22200 | 22200 | 22200 | 22050 | 1251 |
| 431 | 20231031 | 141500 | 27946139620 | 22200 | 22050 | 22250 | 22050 | 3563 |
| 432 | 20231031 | 141400 | 27867078270 | 22050 | 22250 | 22250 | 22050 | 2818 |
| 433 | 20231031 | 141300 | 27804666970 | 22200 | 22450 | 22500 | 22150 | 6803 |
| 434 | 20231031 | 141200 | 27652905270 | 22450 | 22050 | 22450 | 21950 | 15884 |
| 435 | 20231031 | 141100 | 27299120620 | 22050 | 22000 | 22050 | 21950 | 2807 |
| 436 | 20231031 | 141000 | 27237342370 | 22000 | 22000 | 22050 | 21950 | 2115 |
| 437 | 20231031 | 140900 | 27190798420 | 22000 | 22100 | 22100 | 21950 | 4288 |
| 438 | 20231031 | 140800 | 27096464370 | 22050 | 22100 | 22150 | 22000 | 4511 |
| 439 | 20231031 | 140700 | 26996948920 | 22100 | 22200 | 22250 | 22050 | 6362 |
| 440 | 20231031 | 140600 | 26856221620 | 22200 | 22200 | 22250 | 22150 | 1881 |
| 441 | 20231031 | 140500 | 26814453570 | 22150 | 22250 | 22300 | 22100 | 5708 |
| 442 | 20231031 | 140400 | 26687764220 | 22250 | 22150 | 22300 | 22150 | 3802 |
| 443 | 20231031 | 140300 | 26603190270 | 22200 | 22450 | 22450 | 22100 | 11066 |
| 444 | 20231031 | 140200 | 26356582870 | 22450 | 22250 | 22450 | 22250 | 8676 |
| 445 | 20231031 | 140100 | 26162414470 | 22300 | 22400 | 22450 | 22100 | 9955 |
| 446 | 20231031 | 140000 | 25940864570 | 22350 | 22200 | 22600 | 22150 | 17869 |
| 447 | 20231031 | 135900 | 25541247620 | 22150 | 22150 | 22200 | 22050 | 6920 |
| 448 | 20231031 | 135800 | 25388120620 | 22200 | 22350 | 22400 | 22100 | 18214 |
| 449 | 20231031 | 135700 | 24983490870 | 22350 | 21800 | 22500 | 21750 | 27017 |
| 450 | 20231031 | 135600 | 24386427320 | 21750 | 21500 | 21800 | 21450 | 3912 |
| 451 | 20231031 | 135500 | 24301834520 | 21500 | 21500 | 21650 | 21500 | 806 |
| 452 | 20231031 | 135400 | 24284449320 | 21500 | 21700 | 21800 | 21500 | 5491 |
| 453 | 20231031 | 135300 | 24165725520 | 21600 | 21600 | 21750 | 21500 | 1808 |
| 454 | 20231031 | 135200 | 24126560220 | 21550 | 21700 | 21750 | 21500 | 2623 |
| 455 | 20231031 | 135100 | 24069861970 | 21750 | 21700 | 21900 | 21550 | 7351 |
| 456 | 20231031 | 135000 | 23910135920 | 21750 | 21450 | 21750 | 21450 | 4838 |
| 457 | 20231031 | 134900 | 23805341820 | 21450 | 21450 | 21600 | 21450 | 1358 |
| 458 | 20231031 | 134800 | 23776140620 | 21450 | 21600 | 21600 | 21450 | 2528 |
| 459 | 20231031 | 134700 | 23721627420 | 21600 | 21550 | 21650 | 21450 | 4845 |
| 460 | 20231031 | 134600 | 23617109320 | 21550 | 21400 | 21550 | 21400 | 1611 |
| 461 | 20231031 | 134500 | 23582437270 | 21550 | 21350 | 21550 | 21300 | 1715 |
| 462 | 20231031 | 134400 | 23545595020 | 21350 | 21250 | 21450 | 21200 | 815 |
| 463 | 20231031 | 134300 | 23528186420 | 21250 | 21250 | 21300 | 21200 | 1010 |
| 464 | 20231031 | 134200 | 23506765270 | 21300 | 21250 | 21300 | 21200 | 205 |
| 465 | 20231031 | 134100 | 23502407720 | 21200 | 21250 | 21350 | 21200 | 515 |
| 466 | 20231031 | 134000 | 23491448920 | 21200 | 21300 | 21300 | 21200 | 1104 |
| 467 | 20231031 | 133900 | 23468019520 | 21300 | 21400 | 21400 | 21300 | 654 |
| 468 | 20231031 | 133800 | 23454037570 | 21400 | 21250 | 21400 | 21250 | 486 |
| 469 | 20231031 | 133700 | 23443679020 | 21250 | 21200 | 21350 | 21200 | 1670 |
| 470 | 20231031 | 133600 | 23408164720 | 21150 | 21500 | 21500 | 21150 | 4057 |
| 471 | 20231031 | 133500 | 23321477620 | 21450 | 21400 | 21500 | 21400 | 1106 |
| 472 | 20231031 | 133400 | 23297739420 | 21450 | 21650 | 21650 | 21400 | 5235 |
| 473 | 20231031 | 133300 | 23185227820 | 21600 | 21300 | 21600 | 21300 | 7954 |
| 474 | 20231031 | 133200 | 23014258820 | 21250 | 21250 | 21300 | 21200 | 697 |
| 475 | 20231031 | 133100 | 22999448820 | 21250 | 21200 | 21300 | 21200 | 898 |
| 476 | 20231031 | 133000 | 22980375320 | 21200 | 21300 | 21350 | 21150 | 859 |
| 477 | 20231031 | 132900 | 22962151020 | 21350 | 21250 | 21350 | 21200 | 1520 |
| 478 | 20231031 | 132800 | 22929832820 | 21200 | 21150 | 21250 | 21150 | 213 |
| 479 | 20231031 | 132700 | 22925309620 | 21150 | 21300 | 21350 | 21150 | 3211 |
| 480 | 20231031 | 132600 | 22856976820 | 21350 | 21150 | 21350 | 21150 | 2103 |
| 481 | 20231031 | 132500 | 22812259420 | 21150 | 21100 | 21200 | 21100 | 560 |
| 482 | 20231031 | 132400 | 22800420020 | 21100 | 21150 | 21150 | 21050 | 501 |
| 483 | 20231031 | 132300 | 22789851220 | 21150 | 21050 | 21200 | 21050 | 427 |
| 484 | 20231031 | 132200 | 22780846570 | 21100 | 21150 | 21200 | 21050 | 715 |
| 485 | 20231031 | 132100 | 22765725470 | 21200 | 20950 | 21200 | 20950 | 1011 |
| 486 | 20231031 | 132000 | 22744377570 | 21000 | 21000 | 21050 | 20950 | 617 |
| 487 | 20231031 | 131900 | 22731413120 | 21000 | 20900 | 21000 | 20900 | 389 |
| 488 | 20231031 | 131800 | 22723274270 | 20950 | 20900 | 20950 | 20800 | 2226 |
| 489 | 20231031 | 131700 | 22676829770 | 20900 | 21000 | 21050 | 20900 | 749 |
| 490 | 20231031 | 131600 | 22661132670 | 21000 | 21050 | 21050 | 20950 | 509 |
| 491 | 20231031 | 131500 | 22650458620 | 21000 | 20950 | 21050 | 20950 | 1032 |
| 492 | 20231031 | 131400 | 22628801520 | 21000 | 21000 | 21000 | 20900 | 742 |
| 493 | 20231031 | 131300 | 22613256970 | 21000 | 21050 | 21050 | 20950 | 874 |
| 494 | 20231031 | 131200 | 22594895020 | 21050 | 21050 | 21150 | 21050 | 858 |
| 495 | 20231031 | 131100 | 22576800470 | 21050 | 21200 | 21200 | 21000 | 2169 |
| 496 | 20231031 | 131000 | 22531083170 | 21200 | 21150 | 21200 | 21100 | 367 |
| 497 | 20231031 | 130900 | 22523317920 | 21200 | 21050 | 21200 | 21000 | 1018 |
| 498 | 20231031 | 130800 | 22501864620 | 21050 | 21150 | 21200 | 21050 | 1470 |
| 499 | 20231031 | 130700 | 22470834670 | 21150 | 21100 | 21200 | 21050 | 1025 |
| 500 | 20231031 | 130600 | 22449156720 | 21050 | 21250 | 21250 | 20800 | 6630 |
| 501 | 20231031 | 130500 | 22309781470 | 21250 | 21450 | 21450 | 21050 | 4161 |
| 502 | 20231031 | 130400 | 22221576020 | 21400 | 21350 | 21500 | 21350 | 3948 |
| 503 | 20231031 | 130300 | 22136954620 | 21400 | 21500 | 21500 | 21250 | 4942 |
| 504 | 20231031 | 130200 | 22031136720 | 21350 | 21650 | 21800 | 21350 | 8198 |
| 505 | 20231031 | 130100 | 21853902370 | 21700 | 21400 | 21750 | 21300 | 6392 |
| 506 | 20231031 | 130000 | 21716009470 | 21400 | 21150 | 21500 | 21150 | 3854 |
| 507 | 20231031 | 125900 | 21633469770 | 21150 | 21250 | 21350 | 21100 | 2096 |
| 508 | 20231031 | 125800 | 21588935370 | 21250 | 21100 | 21400 | 21050 | 5664 |
| 509 | 20231031 | 125700 | 21468434720 | 21200 | 21350 | 21600 | 21050 | 17329 |
| 510 | 20231031 | 125600 | 21097464320 | 21400 | 20800 | 21500 | 20800 | 13565 |
| 511 | 20231031 | 125500 | 20809553520 | 20800 | 20800 | 20850 | 20750 | 465 |
| 512 | 20231031 | 125400 | 20799876620 | 20850 | 20850 | 20850 | 20750 | 224 |
| 513 | 20231031 | 125300 | 20795216620 | 20800 | 20800 | 20900 | 20800 | 1036 |
| 514 | 20231031 | 125200 | 20773601520 | 20850 | 20800 | 20900 | 20800 | 675 |
| 515 | 20231031 | 125100 | 20759512120 | 20900 | 20600 | 20900 | 20600 | 1153 |
| 516 | 20231031 | 125000 | 20735523720 | 20600 | 20600 | 20650 | 20550 | 629 |
| 517 | 20231031 | 124900 | 20722574220 | 20650 | 20750 | 20750 | 20600 | 686 |
| 518 | 20231031 | 124800 | 20708404920 | 20750 | 20700 | 20750 | 20650 | 1837 |
| 519 | 20231031 | 124700 | 20670403570 | 20650 | 20600 | 20700 | 20600 | 738 |
| 520 | 20231031 | 124600 | 20655153370 | 20600 | 20550 | 20700 | 20450 | 1280 |
| 521 | 20231031 | 124500 | 20628900420 | 20550 | 20650 | 20650 | 20450 | 2988 |
| 522 | 20231031 | 124400 | 20567507720 | 20650 | 20850 | 20850 | 20650 | 1293 |
| 523 | 20231031 | 124300 | 20540666770 | 20850 | 20800 | 20850 | 20700 | 796 |
| 524 | 20231031 | 124200 | 20524150670 | 20800 | 20800 | 20850 | 20750 | 1036 |
| 525 | 20231031 | 124100 | 20502584320 | 20800 | 20750 | 20850 | 20700 | 901 |
| 526 | 20231031 | 124000 | 20483868720 | 20700 | 20850 | 20950 | 20600 | 5094 |
| 527 | 20231031 | 123900 | 20377919320 | 20950 | 20850 | 21000 | 20850 | 3654 |
| 528 | 20231031 | 123800 | 20301477520 | 20950 | 20700 | 20950 | 20700 | 2859 |
| 529 | 20231031 | 123700 | 20241765470 | 20750 | 20750 | 20800 | 20650 | 1947 |
| 530 | 20231031 | 123600 | 20201421470 | 20800 | 20950 | 21000 | 20750 | 8971 |
| 531 | 20231031 | 123500 | 20014227270 | 20900 | 20700 | 20950 | 20700 | 4186 |
| 532 | 20231031 | 123400 | 19926889170 | 20750 | 20550 | 20750 | 20500 | 4868 |
| 533 | 20231031 | 123300 | 19826320620 | 20550 | 20400 | 20650 | 20400 | 3502 |
| 534 | 20231031 | 123200 | 19754219720 | 20400 | 20450 | 20450 | 20300 | 911 |
| 535 | 20231031 | 123100 | 19735678320 | 20350 | 20400 | 20500 | 20350 | 1776 |
| 536 | 20231031 | 123000 | 19699422570 | 20400 | 20250 | 20450 | 20250 | 2023 |
| 537 | 20231031 | 122900 | 19658205020 | 20300 | 20250 | 20350 | 20200 | 1828 |
| 538 | 20231031 | 122800 | 19621124370 | 20250 | 20300 | 20350 | 20150 | 6344 |
| 539 | 20231031 | 122700 | 19492766370 | 20350 | 20300 | 20400 | 20250 | 1516 |
| 540 | 20231031 | 122600 | 19461981670 | 20300 | 20450 | 20500 | 20250 | 2734 |
| 541 | 20231031 | 122500 | 19406358420 | 20450 | 20450 | 20500 | 20350 | 3893 |
| 542 | 20231031 | 122400 | 19326950970 | 20400 | 20500 | 20550 | 20400 | 2253 |
| 543 | 20231031 | 122300 | 19280840320 | 20550 | 20500 | 20550 | 20400 | 3758 |
| 544 | 20231031 | 122200 | 19203921320 | 20550 | 20550 | 20650 | 20500 | 1414 |
| 545 | 20231031 | 122100 | 19174883670 | 20550 | 20600 | 20700 | 20500 | 2210 |
| 546 | 20231031 | 122000 | 19129367770 | 20600 | 20650 | 21000 | 20600 | 6559 |
| 547 | 20231031 | 121900 | 18993393770 | 20650 | 20600 | 20700 | 20500 | 6688 |
| 548 | 20231031 | 121800 | 18855630570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 549 | 20231031 | 121700 | 18855630570 | 20750 | 20800 | 20850 | 20750 | 1644 |
| 550 | 20231031 | 121600 | 18821482570 | 20800 | 20950 | 21100 | 20750 | 9834 |
| 551 | 20231031 | 121500 | 18616662020 | 20950 | 21200 | 21200 | 20950 | 7253 |
| 552 | 20231031 | 121400 | 18464106720 | 21200 | 21100 | 21200 | 21100 | 1387 |
| 553 | 20231031 | 121300 | 18434810520 | 21150 | 21150 | 21200 | 21150 | 717 |
| 554 | 20231031 | 121200 | 18419645420 | 21150 | 21150 | 21200 | 21150 | 360 |
| 555 | 20231031 | 121100 | 18412016020 | 21150 | 21200 | 21250 | 21150 | 336 |
| 556 | 20231031 | 121000 | 18404897070 | 21200 | 21150 | 21250 | 21150 | 425 |
| 557 | 20231031 | 120900 | 18395892120 | 21150 | 21100 | 21200 | 21100 | 813 |
| 558 | 20231031 | 120800 | 18378716920 | 21100 | 21150 | 21200 | 21100 | 1417 |
| 559 | 20231031 | 120700 | 18348788770 | 21150 | 21300 | 21300 | 21100 | 2708 |
| 560 | 20231031 | 120600 | 18291502220 | 21300 | 21200 | 21300 | 21200 | 1390 |
| 561 | 20231031 | 120500 | 18262025570 | 21200 | 21300 | 21300 | 21200 | 2443 |
| 562 | 20231031 | 120400 | 18210185920 | 21300 | 21300 | 21350 | 21250 | 421 |
| 563 | 20231031 | 120300 | 18201230370 | 21300 | 21250 | 21350 | 21250 | 818 |
| 564 | 20231031 | 120200 | 18183824620 | 21250 | 21300 | 21350 | 21250 | 1776 |
| 565 | 20231031 | 120100 | 18146047770 | 21250 | 21500 | 21500 | 21250 | 2697 |
| 566 | 20231031 | 120000 | 18088478970 | 21450 | 21450 | 21500 | 21450 | 330 |
| 567 | 20231031 | 115900 | 18081392520 | 21450 | 21350 | 21500 | 21350 | 443 |
| 568 | 20231031 | 115800 | 18071899470 | 21350 | 21450 | 21550 | 21350 | 2276 |
| 569 | 20231031 | 115700 | 18023206820 | 21450 | 21500 | 21650 | 21450 | 561 |
| 570 | 20231031 | 115600 | 18011124370 | 21650 | 21550 | 21650 | 21500 | 496 |
| 571 | 20231031 | 115500 | 18000426970 | 21500 | 21600 | 21600 | 21500 | 419 |
| 572 | 20231031 | 115400 | 17991393470 | 21600 | 21700 | 21700 | 21550 | 1124 |
| 573 | 20231031 | 115300 | 17967098220 | 21650 | 21600 | 21700 | 21600 | 832 |
| 574 | 20231031 | 115200 | 17949123120 | 21600 | 21550 | 21600 | 21550 | 227 |
| 575 | 20231031 | 115100 | 17944231170 | 21550 | 21550 | 21600 | 21550 | 208 |
| 576 | 20231031 | 115000 | 17939748670 | 21550 | 21500 | 21600 | 21500 | 495 |
| 577 | 20231031 | 114900 | 17929085870 | 21500 | 21550 | 21600 | 21500 | 270 |
| 578 | 20231031 | 114800 | 17923272970 | 21500 | 21550 | 21600 | 21500 | 452 |
| 579 | 20231031 | 114700 | 17913550720 | 21550 | 21500 | 21550 | 21450 | 1278 |
| 580 | 20231031 | 114600 | 17886095020 | 21450 | 21650 | 21650 | 21450 | 3154 |
| 581 | 20231031 | 114500 | 17818176520 | 21650 | 21700 | 21700 | 21600 | 626 |
| 582 | 20231031 | 114400 | 17804623120 | 21700 | 21650 | 21700 | 21600 | 917 |
| 583 | 20231031 | 114300 | 17784771420 | 21650 | 21650 | 21700 | 21650 | 170 |
| 584 | 20231031 | 114200 | 17781090070 | 21700 | 21750 | 21800 | 21650 | 2165 |
| 585 | 20231031 | 114100 | 17734045320 | 21800 | 21750 | 21800 | 21700 | 1072 |
| 586 | 20231031 | 114000 | 17710737770 | 21750 | 21650 | 21750 | 21650 | 1356 |
| 587 | 20231031 | 113900 | 17681293670 | 21700 | 21650 | 21750 | 21600 | 1445 |
| 588 | 20231031 | 113800 | 17649975370 | 21600 | 21600 | 21650 | 21550 | 340 |
| 589 | 20231031 | 113700 | 17642631320 | 21600 | 21500 | 21600 | 21500 | 468 |
| 590 | 20231031 | 113600 | 17632534520 | 21500 | 21500 | 21500 | 21500 | 773 |
| 591 | 20231031 | 113500 | 17615915020 | 21500 | 21600 | 21650 | 21500 | 1014 |
| 592 | 20231031 | 113400 | 17594027420 | 21600 | 21550 | 21650 | 21550 | 587 |
| 593 | 20231031 | 113300 | 17581343070 | 21550 | 21700 | 21750 | 21550 | 984 |
| 594 | 20231031 | 113200 | 17560010620 | 21650 | 21550 | 21650 | 21550 | 1088 |
| 595 | 20231031 | 113100 | 17536512520 | 21550 | 21450 | 21550 | 21450 | 459 |
| 596 | 20231031 | 113000 | 17526644170 | 21450 | 21400 | 21500 | 21400 | 571 |
| 597 | 20231031 | 112900 | 17514423420 | 21400 | 21500 | 21550 | 21350 | 2803 |
| 598 | 20231031 | 112800 | 17454323170 | 21500 | 21500 | 21550 | 21450 | 551 |
| 599 | 20231031 | 112700 | 17442478370 | 21500 | 21500 | 21500 | 21450 | 955 |
| 600 | 20231031 | 112600 | 17421967620 | 21500 | 21500 | 21550 | 21450 | 1228 |
| 601 | 20231031 | 112500 | 17395583420 | 21550 | 21500 | 21550 | 21500 | 301 |
| 602 | 20231031 | 112400 | 17389111720 | 21500 | 21550 | 21600 | 21500 | 505 |
| 603 | 20231031 | 112300 | 17378237820 | 21550 | 21550 | 21600 | 21550 | 138 |
| 604 | 20231031 | 112200 | 17375263270 | 21600 | 21550 | 21650 | 21550 | 591 |
| 605 | 20231031 | 112100 | 17362522120 | 21550 | 21550 | 21650 | 21500 | 612 |
| 606 | 20231031 | 112000 | 17349333270 | 21500 | 21700 | 21700 | 21500 | 2816 |
| 607 | 20231031 | 111900 | 17288677520 | 21700 | 21700 | 21700 | 21600 | 1235 |
| 608 | 20231031 | 111800 | 17261951570 | 21700 | 21700 | 21800 | 21650 | 1103 |
| 609 | 20231031 | 111700 | 17237981470 | 21700 | 21550 | 21750 | 21550 | 1438 |
| 610 | 20231031 | 111600 | 17206882620 | 21600 | 21700 | 21750 | 21550 | 1603 |
| 611 | 20231031 | 111500 | 17172233720 | 21700 | 21800 | 21800 | 21600 | 1344 |
| 612 | 20231031 | 111400 | 17143122920 | 21800 | 21650 | 21850 | 21650 | 3115 |
| 613 | 20231031 | 111300 | 17075272870 | 21650 | 21600 | 21650 | 21600 | 404 |
| 614 | 20231031 | 111200 | 17066536470 | 21600 | 21600 | 21650 | 21600 | 449 |
| 615 | 20231031 | 111100 | 17056817820 | 21600 | 21650 | 21700 | 21550 | 1375 |
| 616 | 20231031 | 111000 | 17027049620 | 21650 | 21650 | 21650 | 21550 | 2619 |
| 617 | 20231031 | 110900 | 16970453920 | 21650 | 21550 | 21800 | 21550 | 7207 |
| 618 | 20231031 | 110800 | 16814019870 | 21600 | 21450 | 21650 | 21400 | 4857 |
| 619 | 20231031 | 110700 | 16709382120 | 21450 | 21350 | 21500 | 21300 | 2099 |
| 620 | 20231031 | 110600 | 16664414620 | 21350 | 21200 | 21350 | 21200 | 477 |
| 621 | 20231031 | 110500 | 16654274320 | 21150 | 21150 | 21200 | 21150 | 1142 |
| 622 | 20231031 | 110400 | 16630072870 | 21150 | 21250 | 21250 | 21150 | 1505 |
| 623 | 20231031 | 110300 | 16598224720 | 21200 | 21300 | 21350 | 21150 | 1618 |
| 624 | 20231031 | 110200 | 16563886920 | 21300 | 21200 | 21350 | 21150 | 1055 |
| 625 | 20231031 | 110100 | 16541492370 | 21200 | 21150 | 21300 | 21100 | 3124 |
| 626 | 20231031 | 110000 | 16475290970 | 21150 | 21350 | 21400 | 21100 | 9409 |
| 627 | 20231031 | 105900 | 16275803920 | 21350 | 21400 | 21400 | 21350 | 1006 |
| 628 | 20231031 | 105800 | 16254295070 | 21400 | 21400 | 21450 | 21400 | 1511 |
| 629 | 20231031 | 105700 | 16221950370 | 21400 | 21450 | 21450 | 21400 | 976 |
| 630 | 20231031 | 105600 | 16201023320 | 21450 | 21500 | 21550 | 21450 | 630 |
| 631 | 20231031 | 105500 | 16187489870 | 21500 | 21550 | 21600 | 21450 | 991 |
| 632 | 20231031 | 105400 | 16166167620 | 21550 | 21500 | 21600 | 21500 | 713 |
| 633 | 20231031 | 105300 | 16150807720 | 21500 | 21500 | 21550 | 21500 | 1187 |
| 634 | 20231031 | 105200 | 16125284770 | 21500 | 21600 | 21600 | 21500 | 372 |
| 635 | 20231031 | 105100 | 16117265120 | 21550 | 21600 | 21600 | 21550 | 553 |
| 636 | 20231031 | 105000 | 16105322370 | 21650 | 21500 | 21650 | 21450 | 1857 |
| 637 | 20231031 | 104900 | 16065427970 | 21500 | 21550 | 21600 | 21500 | 1941 |
| 638 | 20231031 | 104800 | 16023605720 | 21550 | 21600 | 21650 | 21550 | 1334 |
| 639 | 20231031 | 104700 | 15994795870 | 21600 | 21700 | 21750 | 21600 | 1642 |
| 640 | 20231031 | 104600 | 15959204720 | 21700 | 21500 | 21700 | 21500 | 838 |
| 641 | 20231031 | 104500 | 15941110470 | 21550 | 21600 | 21650 | 21550 | 574 |
| 642 | 20231031 | 104400 | 15928737120 | 21600 | 21650 | 21650 | 21550 | 1692 |
| 643 | 20231031 | 104300 | 15892217020 | 21700 | 21750 | 21800 | 21650 | 4075 |
| 644 | 20231031 | 104200 | 15803715870 | 21800 | 21650 | 21900 | 21600 | 7645 |
| 645 | 20231031 | 104100 | 15637180970 | 21650 | 21700 | 21700 | 21600 | 2967 |
| 646 | 20231031 | 104000 | 15572944820 | 21700 | 21450 | 21700 | 21450 | 3081 |
| 647 | 20231031 | 103900 | 15506496170 | 21450 | 21500 | 21500 | 21400 | 844 |
| 648 | 20231031 | 103800 | 15488384120 | 21450 | 21650 | 21650 | 21400 | 6640 |
| 649 | 20231031 | 103700 | 15345370020 | 21600 | 21350 | 21650 | 21300 | 4932 |
| 650 | 20231031 | 103600 | 15238960020 | 21300 | 21500 | 21500 | 21250 | 5587 |
| 651 | 20231031 | 103500 | 15119715120 | 21500 | 21450 | 21500 | 21400 | 1612 |
| 652 | 20231031 | 103400 | 15085083920 | 21400 | 21300 | 21500 | 21300 | 1826 |
| 653 | 20231031 | 103300 | 15046096820 | 21300 | 21400 | 21400 | 21300 | 1985 |
| 654 | 20231031 | 103200 | 15003732620 | 21400 | 21450 | 21450 | 21350 | 1734 |
| 655 | 20231031 | 103100 | 14966633570 | 21450 | 21450 | 21550 | 21350 | 4705 |
| 656 | 20231031 | 103000 | 14865817920 | 21450 | 21600 | 21650 | 21400 | 1775 |
| 657 | 20231031 | 102900 | 14827651720 | 21600 | 21450 | 21600 | 21400 | 4247 |
| 658 | 20231031 | 102800 | 14736236120 | 21450 | 21400 | 21500 | 21350 | 1220 |
| 659 | 20231031 | 102700 | 14710087020 | 21450 | 21500 | 21500 | 21350 | 2076 |
| 660 | 20231031 | 102600 | 14665619920 | 21500 | 21500 | 21550 | 21450 | 492 |
| 661 | 20231031 | 102500 | 14655039670 | 21450 | 21550 | 21600 | 21450 | 1475 |
| 662 | 20231031 | 102400 | 14623297370 | 21550 | 21500 | 21600 | 21500 | 1247 |
| 663 | 20231031 | 102300 | 14596435320 | 21500 | 21450 | 21500 | 21400 | 2828 |
| 664 | 20231031 | 102200 | 14535677820 | 21450 | 21400 | 21500 | 21300 | 6752 |
| 665 | 20231031 | 102100 | 14391368720 | 21400 | 21750 | 21750 | 21400 | 5526 |
| 666 | 20231031 | 102000 | 14272359620 | 21750 | 21700 | 21750 | 21650 | 1546 |
| 667 | 20231031 | 101900 | 14238800720 | 21750 | 21800 | 21800 | 21650 | 4575 |
| 668 | 20231031 | 101800 | 14139460120 | 21800 | 21700 | 21850 | 21700 | 1618 |
| 669 | 20231031 | 101700 | 14104197470 | 21750 | 21650 | 21750 | 21650 | 2630 |
| 670 | 20231031 | 101600 | 14047090570 | 21600 | 21550 | 21700 | 21550 | 1101 |
| 671 | 20231031 | 101500 | 14023283770 | 21550 | 21650 | 21700 | 21450 | 7095 |
| 672 | 20231031 | 101400 | 13870441770 | 21700 | 21650 | 21750 | 21550 | 9493 |
| 673 | 20231031 | 101300 | 13664729170 | 21650 | 21600 | 21650 | 21500 | 4887 |
| 674 | 20231031 | 101200 | 13559158970 | 21650 | 21900 | 21950 | 21450 | 16612 |
| 675 | 20231031 | 101100 | 13199341270 | 21950 | 22050 | 22100 | 21900 | 2894 |
| 676 | 20231031 | 101000 | 13135766970 | 22050 | 22050 | 22050 | 22000 | 1359 |
| 677 | 20231031 | 100900 | 13105814770 | 22050 | 22050 | 22050 | 21950 | 1888 |
| 678 | 20231031 | 100800 | 13064266570 | 22050 | 21950 | 22050 | 21900 | 2093 |
| 679 | 20231031 | 100700 | 13018173420 | 21850 | 21850 | 21950 | 21850 | 1757 |
| 680 | 20231031 | 100600 | 12979693620 | 21850 | 22000 | 22000 | 21850 | 3496 |
| 681 | 20231031 | 100500 | 12903090570 | 21950 | 22000 | 22000 | 21900 | 1971 |
| 682 | 20231031 | 100400 | 12859863520 | 22000 | 21900 | 22100 | 21850 | 4618 |
| 683 | 20231031 | 100300 | 12758367570 | 21850 | 22100 | 22100 | 21850 | 9515 |
| 684 | 20231031 | 100200 | 12549655520 | 22100 | 22200 | 22250 | 22050 | 6291 |
| 685 | 20231031 | 100100 | 12410326420 | 22200 | 22050 | 22250 | 22000 | 9900 |
| 686 | 20231031 | 100000 | 12191132320 | 22050 | 22050 | 22100 | 21950 | 9667 |
| 687 | 20231031 | 095900 | 11978230370 | 22100 | 22400 | 22400 | 21950 | 24454 |
| 688 | 20231031 | 095800 | 11436302020 | 22400 | 22400 | 22500 | 22300 | 8595 |
| 689 | 20231031 | 095700 | 11243728520 | 22400 | 22500 | 22600 | 22350 | 9955 |
| 690 | 20231031 | 095600 | 11020213820 | 22550 | 22750 | 22850 | 22450 | 16300 |
| 691 | 20231031 | 095500 | 10650805970 | 22750 | 23000 | 23000 | 22600 | 74287 |
| 692 | 20231031 | 095400 | 8943609070 | 23000 | 23000 | 23000 | 23000 | 88 |
| 693 | 20231031 | 095300 | 8941585070 | 23000 | 23000 | 23000 | 23000 | 2167 |
| 694 | 20231031 | 095200 | 8891744070 | 23000 | 23000 | 23000 | 23000 | 578 |
| 695 | 20231031 | 095100 | 8878450070 | 23000 | 23000 | 23000 | 23000 | 159 |
| 696 | 20231031 | 095000 | 8874793070 | 23000 | 23000 | 23000 | 23000 | 794 |
| 697 | 20231031 | 094900 | 8856531070 | 23000 | 23000 | 23000 | 23000 | 1905 |
| 698 | 20231031 | 094800 | 8812716070 | 23000 | 23000 | 23000 | 23000 | 369 |
| 699 | 20231031 | 094700 | 8804229070 | 23000 | 23000 | 23000 | 23000 | 3188 |
| 700 | 20231031 | 094600 | 8730905070 | 23000 | 23000 | 23000 | 23000 | 3095 |
| 701 | 20231031 | 094500 | 8659720070 | 23000 | 23000 | 23000 | 23000 | 991 |
| 702 | 20231031 | 094400 | 8636927070 | 23000 | 23000 | 23000 | 23000 | 1864 |
| 703 | 20231031 | 094300 | 8594055070 | 23000 | 23000 | 23000 | 23000 | 3310 |
| 704 | 20231031 | 094200 | 8517925070 | 23000 | 23000 | 23000 | 23000 | 10482 |
| 705 | 20231031 | 094100 | 8276839070 | 23000 | 23000 | 23000 | 23000 | 49048 |
| 706 | 20231031 | 094000 | 7148735070 | 22700 | 22700 | 22700 | 22700 | 0 |
| 707 | 20231031 | 093900 | 7148735070 | 22700 | 22200 | 22700 | 22000 | 21981 |
| 708 | 20231031 | 093800 | 6655909670 | 22300 | 22150 | 22450 | 21600 | 23145 |
| 709 | 20231031 | 093700 | 6146454770 | 22150 | 21150 | 22400 | 20950 | 35447 |
| 710 | 20231031 | 093600 | 5375792220 | 21200 | 20350 | 21200 | 20350 | 12727 |
| 711 | 20231031 | 093500 | 5109374370 | 20350 | 20300 | 20400 | 20150 | 1255 |
| 712 | 20231031 | 093400 | 5083934570 | 20200 | 20050 | 20200 | 20000 | 3389 |
| 713 | 20231031 | 093300 | 5015890620 | 20050 | 20350 | 20350 | 20050 | 3114 |
| 714 | 20231031 | 093200 | 4952866820 | 20350 | 20450 | 20550 | 20350 | 3248 |
| 715 | 20231031 | 093100 | 4886444120 | 20500 | 20350 | 20850 | 20350 | 6803 |
| 716 | 20231031 | 093000 | 4745889270 | 20450 | 20250 | 20450 | 20200 | 1955 |
| 717 | 20231031 | 092900 | 4706242670 | 20250 | 20350 | 20450 | 20200 | 2903 |
| 718 | 20231031 | 092800 | 4647212420 | 20350 | 20300 | 20500 | 20250 | 8132 |
| 719 | 20231031 | 092700 | 4481618070 | 20250 | 20000 | 20450 | 19990 | 12278 |
| 720 | 20231031 | 092600 | 4233977820 | 20100 | 19800 | 20100 | 19720 | 4252 |
| 721 | 20231031 | 092500 | 4149496890 | 19800 | 19860 | 19860 | 19600 | 8959 |
| 722 | 20231031 | 092400 | 3972912280 | 19860 | 19960 | 20100 | 19750 | 9397 |
| 723 | 20231031 | 092300 | 3786024290 | 20000 | 20400 | 20450 | 19960 | 7393 |
| 724 | 20231031 | 092200 | 3637168070 | 20450 | 20500 | 20500 | 20150 | 4118 |
| 725 | 20231031 | 092100 | 3553429820 | 20500 | 20950 | 20950 | 20400 | 5550 |
| 726 | 20231031 | 092000 | 3439257470 | 20950 | 20800 | 21000 | 20650 | 6016 |
| 727 | 20231031 | 091900 | 3314326470 | 20800 | 20950 | 21150 | 20750 | 6586 |
| 728 | 20231031 | 091800 | 3176328170 | 20950 | 21800 | 21800 | 20750 | 22545 |
| 729 | 20231031 | 091700 | 2699012620 | 21800 | 20650 | 21800 | 20500 | 32424 |
| 730 | 20231031 | 091600 | 2016532720 | 20800 | 20050 | 20850 | 20050 | 13797 |
| 731 | 20231031 | 091500 | 1732928770 | 20000 | 20300 | 20300 | 19770 | 8068 |
| 732 | 20231031 | 091400 | 1572085990 | 20300 | 20100 | 20350 | 20050 | 3676 |
| 733 | 20231031 | 091300 | 1497933340 | 20100 | 20400 | 20500 | 20050 | 5112 |
| 734 | 20231031 | 091200 | 1394279890 | 20500 | 20650 | 20700 | 20400 | 3836 |
| 735 | 20231031 | 091100 | 1315685940 | 20650 | 20450 | 20800 | 20150 | 10543 |
| 736 | 20231031 | 091000 | 1099765090 | 20450 | 20800 | 20850 | 20200 | 21058 |
| 737 | 20231031 | 090900 | 666647290 | 20650 | 20650 | 20900 | 20550 | 7094 |
| 738 | 20231031 | 090800 | 519938590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 739 | 20231031 | 090700 | 519938590 | 20000 | 19590 | 20000 | 19550 | 5392 |
| 740 | 20231031 | 090600 | 413262340 | 19810 | 19250 | 19850 | 19250 | 6163 |
| 741 | 20231031 | 090500 | 292090900 | 19220 | 19210 | 19370 | 19200 | 1770 |
| 742 | 20231031 | 090400 | 257963890 | 19230 | 19320 | 19400 | 19120 | 3263 |
| 743 | 20231031 | 090300 | 195043590 | 19240 | 18880 | 19400 | 18810 | 4346 |
| 744 | 20231031 | 090200 | 111954450 | 18810 | 18340 | 18980 | 18340 | 3285 |
| 745 | 20231031 | 090100 | 50763850 | 18330 | 18230 | 18330 | 17970 | 713 |
| 746 | 20231031 | 090000 | 37728600 | 18200 | 18200 | 18200 | 18200 | 2073 |