Files
KissMeData/406820/min/candle-20241120.csv

38 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024112021250014354013011100111001110011100410
320241120212400143540130111001110011100111000
420241120212300143540130111001110011100111000
520241120212200143540130111001110011100111000
620241120212100143540130111001110011100111000
720241120212000143540130111001110011100111000
820241120211900143540130111001110011100111000
920241120211800143540130111001110011100111000
1020241120211700143540130111001110011100111000
1120241120211600143540130111001110011100111000
1220241120211500143540130111001110011100111000
1320241120211400143540130111001110011100111000
1420241120211300143540130111001110011100111000
1520241120211200143540130111001110011100111000
1620241120211100143540130111001110011100111000
1720241120211000143540130111001110011100111000
1820241120210900143540130111001110011100111000
1920241120210800143540130111001110011100111000
2020241120210700143540130111001110011100111000
2120241120210600143540130111001110011100111000
2220241120210500143540130111001110011100111000
2320241120210400143540130111001110011100111000
2420241120210300143540130111001110011100111000
2520241120210200143540130111001110011100111000
2620241120210100143540130111001110011100111000
2720241120210000143540130111001110011100111000
2820241120205900143540130111001110011100111000
2920241120205800143540130111001110011100111000
3020241120205700143540130111001110011100111000
3120241120205600143540130111001110011100111000
322024112020550014354013011100111001110011100410
3320241120205400143540130111001110011100111000
3420241120205300143540130111001110011100111000
3520241120205200143540130111001110011100111000
3620241120205100143540130111001110011100111000
3720241120205000143540130111001110011100111000
3820241120204900143540130111001110011100111000
3920241120204800143540130111001110011100111000
4020241120204700143540130111001110011100111000
4120241120204600143540130111001110011100111000
4220241120204500143540130111001110011100111000
4320241120204400143540130111001110011100111000
4420241120204300143540130111001110011100111000
4520241120204200143540130111001110011100111000
4620241120204100143540130111001110011100111000
4720241120204000143540130111001110011100111000
4820241120203900143540130111001110011100111000
4920241120203800143540130111001110011100111000
5020241120203700143540130111001110011100111000
5120241120203600143540130111001110011100111000
5220241120203500143540130111001110011100111000
5320241120203400143540130111001110011100111000
5420241120203300143540130111001110011100111000
5520241120203200143540130111001110011100111000
5620241120203100143540130111001110011100111000
5720241120203000143540130111001110011100111000
5820241120202900143540130111001110011100111000
5920241120202800143540130111001110011100111000
6020241120202700143540130111001110011100111000
6120241120202600143540130111001110011100111000
622024112020250014354013011100111001110011100410
6320241120202400143540130111001110011100111000
6420241120202300143540130111001110011100111000
6520241120202200143540130111001110011100111000
6620241120202100143540130111001110011100111000
6720241120202000143540130111001110011100111000
6820241120201900143540130111001110011100111000
6920241120201800143540130111001110011100111000
7020241120201700143540130111001110011100111000
7120241120201600143540130111001110011100111000
7220241120201500143540130111001110011100111000
7320241120201400143540130111001110011100111000
7420241120201300143540130111001110011100111000
7520241120201200143540130111001110011100111000
7620241120201100143540130111001110011100111000
7720241120201000143540130111001110011100111000
7820241120200900143540130111001110011100111000
7920241120200800143540130111001110011100111000
8020241120200700143540130111001110011100111000
8120241120200600143540130111001110011100111000
8220241120200500143540130111001110011100111000
8320241120200400143540130111001110011100111000
8420241120200300143540130111001110011100111000
8520241120200200143540130111001110011100111000
8620241120200100143540130111001110011100111000
8720241120200000143540130111001110011100111000
8820241120195900143540130111001110011100111000
8920241120195800143540130111001110011100111000
9020241120195700143540130111001110011100111000
9120241120195600143540130111001110011100111000
922024112019550014354013011100111001110011100410
9320241120195400143540130111001110011100111000
9420241120195300143540130111001110011100111000
9520241120195200143540130111001110011100111000
9620241120195100143540130111001110011100111000
9720241120195000143540130111001110011100111000
9820241120194900143540130111001110011100111000
9920241120194800143540130111001110011100111000
10020241120194700143540130111001110011100111000
10120241120194600143540130111001110011100111000
10220241120194500143540130111001110011100111000
10320241120194400143540130111001110011100111000
10420241120194300143540130111001110011100111000
10520241120194200143540130111001110011100111000
10620241120194100143540130111001110011100111000
10720241120194000143540130111001110011100111000
10820241120193900143540130111001110011100111000
10920241120193800143540130111001110011100111000
11020241120193700143540130111001110011100111000
11120241120193600143540130111001110011100111000
11220241120193500143540130111001110011100111000
11320241120193400143540130111001110011100111000
11420241120193300143540130111001110011100111000
11520241120193200143540130111001110011100111000
11620241120193100143540130111001110011100111000
11720241120193000143540130111001110011100111000
11820241120192900143540130111001110011100111000
11920241120192800143540130111001110011100111000
12020241120192700143540130111001110011100111000
12120241120192600143540130111001110011100111000
1222024112019250014354013011100111001110011100410
12320241120192400143540130111001110011100111000
12420241120192300143540130111001110011100111000
12520241120192200143540130111001110011100111000
12620241120192100143540130111001110011100111000
12720241120192000143540130111001110011100111000
12820241120191900143540130111001110011100111000
12920241120191800143540130111001110011100111000
13020241120191700143540130111001110011100111000
13120241120191600143540130111001110011100111000
13220241120191500143540130111001110011100111000
13320241120191400143540130111001110011100111000
13420241120191300143540130111001110011100111000
13520241120191200143540130111001110011100111000
13620241120191100143540130111001110011100111000
13720241120191000143540130111001110011100111000
13820241120190900143540130111001110011100111000
13920241120190800143540130111001110011100111000
14020241120190700143540130111001110011100111000
14120241120190600143540130111001110011100111000
14220241120190500143540130111001110011100111000
14320241120190400143540130111001110011100111000
14420241120190300143540130111001110011100111000
14520241120190200143540130111001110011100111000
14620241120190100143540130111001110011100111000
14720241120190000143540130111001110011100111000
14820241120185900143540130111001110011100111000
14920241120185800143540130111001110011100111000
15020241120185700143540130111001110011100111000
15120241120185600143540130111001110011100111000
1522024112018550014354013011100111001110011100410
15320241120185400143540130111001110011100111000
15420241120185300143540130111001110011100111000
15520241120185200143540130111001110011100111000
15620241120185100143540130111001110011100111000
15720241120185000143540130111001110011100111000
15820241120184900143540130111001110011100111000
15920241120184800143540130111001110011100111000
16020241120184700143540130111001110011100111000
16120241120184600143540130111001110011100111000
16220241120184500143540130111001110011100111000
16320241120184400143540130111001110011100111000
16420241120184300143540130111001110011100111000
16520241120184200143540130111001110011100111000
16620241120184100143540130111001110011100111000
16720241120184000143540130111001110011100111000
16820241120183900143540130111001110011100111000
16920241120183800143540130111001110011100111000
17020241120183700143540130111001110011100111000
17120241120183600143540130111001110011100111000
17220241120183500143540130111001110011100111000
17320241120183400143540130111001110011100111000
17420241120183300143540130111001110011100111000
17520241120183200143540130111001110011100111000
17620241120183100143540130111001110011100111000
17720241120183000143540130111001110011100111000
17820241120182900143540130111001110011100111000
17920241120182800143540130111001110011100111000
18020241120182700143540130111001110011100111000
18120241120182600143540130111001110011100111000
1822024112018250014354013011100111001110011100410
18320241120182400143540130111001110011100111000
18420241120182300143540130111001110011100111000
18520241120182200143540130111001110011100111000
18620241120182100143540130111001110011100111000
18720241120182000143540130111001110011100111000
18820241120181900143540130111001110011100111000
18920241120181800143540130111001110011100111000
19020241120181700143540130111001110011100111000
19120241120181600143540130111001110011100111000
19220241120181500143540130111001110011100111000
19320241120181400143540130111001110011100111000
19420241120181300143540130111001110011100111000
19520241120181200143540130111001110011100111000
19620241120181100143540130111001110011100111000
19720241120181000143540130111001110011100111000
19820241120180900143540130111001110011100111000
19920241120180800143540130111001110011100111000
20020241120180700143540130111001110011100111000
20120241120180600143540130111001110011100111000
20220241120180500143540130111001110011100111000
20320241120180400143540130111001110011100111000
20420241120180300143540130111001110011100111000
20520241120180200143540130111001110011100111000
20620241120180100143540130111001110011100111000
20720241120180000143540130111001110011100111000
20820241120175900143540130111001110011100111000
20920241120175800143540130111001110011100111000
21020241120175700143540130111001110011100111000
21120241120175600143540130111001110011100111000
2122024112017550014354013011100111001110011100410
21320241120175400143540130111001110011100111000
21420241120175300143540130111001110011100111000
21520241120175200143540130111001110011100111000
21620241120175100143540130111001110011100111000
21720241120175000143540130111001110011100111000
21820241120174900143540130111001110011100111000
21920241120174800143540130111001110011100111000
22020241120174700143540130111001110011100111000
22120241120174600143540130111001110011100111000
22220241120174500143540130111001110011100111000
22320241120174400143540130111001110011100111000
22420241120174300143540130111001110011100111000
22520241120174200143540130111001110011100111000
22620241120174100143540130111001110011100111000
22720241120174000143540130111001110011100111000
22820241120173900143540130111001110011100111000
22920241120173800143540130111001110011100111000
23020241120173700143540130111001110011100111000
23120241120173600143540130111001110011100111000
23220241120173500143540130111001110011100111000
23320241120173400143540130111001110011100111000
23420241120173300143540130111001110011100111000
23520241120173200143540130111001110011100111000
23620241120173100143540130111001110011100111000
23720241120173000143540130111001110011100111000
23820241120172900143540130111001110011100111000
23920241120172800143540130111001110011100111000
24020241120172700143540130111001110011100111000
24120241120172600143540130111001110011100111000
2422024112017250014354013011100111001110011100410
24320241120172400143540130111001110011100111000
24420241120172300143540130111001110011100111000
24520241120172200143540130111001110011100111000
24620241120172100143540130111001110011100111000
24720241120172000143540130111001110011100111000
24820241120171900143540130111001110011100111000
24920241120171800143540130111001110011100111000
25020241120171700143540130111001110011100111000
25120241120171600143540130111001110011100111000
25220241120171500143540130111001110011100111000
25320241120171400143540130111001110011100111000
25420241120171300143540130111001110011100111000
25520241120171200143540130111001110011100111000
25620241120171100143540130111001110011100111000
25720241120171000143540130111001110011100111000
25820241120170900143540130111001110011100111000
25920241120170800143540130111001110011100111000
26020241120170700143540130111001110011100111000
26120241120170600143540130111001110011100111000
26220241120170500143540130111001110011100111000
26320241120170400143540130111001110011100111000
26420241120170300143540130111001110011100111000
26520241120170200143540130111001110011100111000
26620241120170100143540130111001110011100111000
26720241120170000143540130111001110011100111000
26820241120165900143540130111001110011100111000
26920241120165800143540130111001110011100111000
27020241120165700143540130111001110011100111000
27120241120165600143540130111001110011100111000
2722024112016550014354013011100111001110011100410
27320241120165400143540130111001110011100111000
27420241120165300143540130111001110011100111000
27520241120165200143540130111001110011100111000
27620241120165100143540130111001110011100111000
27720241120165000143540130111001110011100111000
27820241120164900143540130111001110011100111000
27920241120164800143540130111001110011100111000
28020241120164700143540130111001110011100111000
28120241120164600143540130111001110011100111000
28220241120164500143540130111001110011100111000
28320241120164400143540130111001110011100111000
28420241120164300143540130111001110011100111000
28520241120164200143540130111001110011100111000
28620241120164100143540130111001110011100111000
28720241120164000143540130111001110011100111000
28820241120163900143540130111001110011100111000
28920241120163800143540130111001110011100111000
29020241120163700143540130111001110011100111000
29120241120163600143540130111001110011100111000
29220241120163500143540130111001110011100111000
29320241120163400143540130111001110011100111000
29420241120163300143540130111001110011100111000
29520241120163200143540130111001110011100111000
29620241120163100143540130111001110011100111000
29720241120163000143540130111001110011100111000
29820241120162900143540130111001110011100111000
29920241120162800143540130111001110011100111000
30020241120162700143540130111001110011100111000
30120241120162600143540130111001110011100111000
3022024112016250014354013011100111001110011100410
30320241120162400143540130111001110011100111000
30420241120162300143540130111001110011100111000
30520241120162200143540130111001110011100111000
30620241120162100143540130111001110011100111000
30720241120162000143540130111001110011100111000
30820241120161900143540130111001110011100111000
30920241120161800143540130111001110011100111000
31020241120161700143540130111001110011100111000
31120241120161600143540130111001110011100111000
31220241120161500143540130111001110011100111000
31320241120161400143540130111001110011100111000
31420241120161300143540130111001110011100111000
31520241120161200143540130111001110011100111000
31620241120161100143540130111001110011100111000
31720241120161000143540130111001110011100111000
31820241120160900143540130111001110011100111000
31920241120160800143540130111001110011100111000
32020241120160700143540130111001110011100111000
32120241120160600143540130111001110011100111000
32220241120160500143540130111001110011100111000
32320241120160400143540130111001110011100111000
32420241120160300143540130111001110011100111000
32520241120160200143540130111001110011100111000
32620241120160100143540130111001110011100111000
32720241120160000143540130111001110011100111000
32820241120155900143540130111001110011100111000
32920241120155800143540130111001110011100111000
33020241120155700143540130111001110011100111000
33120241120155600143540130111001110011100111000
3322024112015550014354013011100111001110011100410
33320241120155400143540130111001110011100111000
33420241120155300143540130111001110011100111000
33520241120155200143540130111001110011100111000
33620241120155100143540130111001110011100111000
33720241120155000143540130111001110011100111000
33820241120154900143540130111001110011100111000
33920241120154800143540130111001110011100111000
34020241120154700143540130111001110011100111000
34120241120154600143540130111001110011100111000
34220241120154500143540130111001110011100111000
34320241120154400143540130111001110011100111000
34420241120154300143540130111001110011100111000
34520241120154200143540130111001110011100111000
34620241120154100143540130111001110011100111000
34720241120154000143540130111001110011100111000
34820241120153900143540130111001110011100111000
34920241120153800143540130111001110011100111000
35020241120153700143540130111001110011100111000
35120241120153600143540130111001110011100111000
35220241120153500143540130111001110011100111000
35320241120153400143540130111001110011100111000
35420241120153300143540130111001110011100111000
35520241120153200143540130111001110011100111000
35620241120153100143540130111001110011100111000
3572024112015300014354013011100111001110011100410
35820241120152900138989130111601116011160111600
35920241120152800138989130111601116011160111600
36020241120152700138989130111601116011160111600
36120241120152600138989130111601116011160111600
36220241120152500138989130111601116011160111600
36320241120152400138989130111601116011160111600
36420241120152300138989130111601116011160111600
36520241120152200138989130111601116011160111600
36620241120152100138989130111601116011160111600
36720241120152000138989130111601116011160111600
36820241120151900138989130111601116011160111600
36920241120151800138989130111601116011160111600
37020241120151700138989130111601116011160111600
37120241120151600138989130111601116011160111600
37220241120151500138989130111601116011160111600
37320241120151400138989130111601116011160111600
37420241120151300138989130111601116011160111601
37520241120151200138977970111101111011110111100
37620241120151100138977970111101111011110111100
37720241120151000138977970111101111011110111100
37820241120150900138977970111101111011110111100
379202411201508001389779701111011110111101111022
38020241120150700138733550111801118011180111800
38120241120150600138733550111801118011180111800
38220241120150500138733550111801118011180111800
38320241120150400138733550111801118011180111801
3842024112015030013872237011130111301113011130118
38520241120150200137409030111901119011190111900
38620241120150100137409030111901119011190111900
38720241120150000137409030111901119011190111900
38820241120145900137409030111901119011190111900
38920241120145800137409030111901119011190111900
39020241120145700137409030111901119011190111900
39120241120145600137409030111901119011190111900
39220241120145500137409030111901119011190111900
39320241120145400137409030111901119011190111901
39420241120145300137397840111601116011160111600
395202411201452001373978401116011170111701116076
39620241120145100136549650111701117011170111707
39720241120145000136471460111601116011160111600
398202411201449001364714601116011160111601116081
399202411201448001355675001116011160111601116050
40020241120144700135009500111601116011160111600
401202411201446001350095001116011170111701116060
40220241120144500134339890111601116011160111600
40320241120144400134339890111601116011160111600
40420241120144300134339890111601116011160111600
40520241120144200134339890111601116011160111600
40620241120144100134339890111601116011160111600
40720241120144000134339890111601116011160111600
40820241120143900134339890111601116011160111600
4092024112014380013433989011160111601116011160204
41020241120143700132063250111801118011180111800
41120241120143600132063250111801118011180111800
41220241120143500132063250111801118011180111800
41320241120143400132063250111801118011180111800
414202411201433001320632501118011180111801118010
41520241120143200131951450111601116011160111602
41620241120143100131929130111601116011160111600
41720241120143000131929130111601116011160111600
41820241120142900131929130111601116011160111600
41920241120142800131929130111601116011160111600
42020241120142700131929130111601116011160111600
42120241120142600131929130111601116011160111600
42220241120142500131929130111601116011160111600
42320241120142400131929130111601116011160111600
42420241120142300131929130111601116011160111600
42520241120142200131929130111601116011160111600
42620241120142100131929130111601116011160111600
42720241120142000131929130111601116011160111600
42820241120141900131929130111601116011160111600
42920241120141800131929130111601116011160111601
43020241120141700131917970111601116011160111600
43120241120141600131917970111601116011160111600
43220241120141500131917970111601116011160111600
43320241120141400131917970111601116011160111600
43420241120141300131917970111601116011160111600
43520241120141200131917970111601116011160111600
43620241120141100131917970111601116011160111600
43720241120141000131917970111601116011160111600
43820241120140900131917970111601116011160111600
43920241120140800131917970111601116011160111600
44020241120140700131917970111601116011160111600
44120241120140600131917970111601116011160111600
44220241120140500131917970111601116011160111600
44320241120140400131917970111601116011160111600
444202411201403001319179701116011160111601116070
44520241120140200131136770111801118011180111800
44620241120140100131136770111801118011180111800
44720241120140000131136770111801118011180111800
44820241120135900131136770111801118011180111800
44920241120135800131136770111801118011180111800
45020241120135700131136770111801118011180111800
45120241120135600131136770111801118011180111802
45220241120135500131114410111801118011180111800
453202411201354001311144101118011180111801118010
45420241120135300131002610112201122011220112200
455202411201352001310026101122011220112201122017
45620241120135100130811870111601116011160111600
45720241120135000130811870111601116011160111600
45820241120134900130811870111601116011160111600
459202411201348001308118701116011160111601116019
46020241120134700130599830111501115011150111500
46120241120134600130599830111501115011150111500
46220241120134500130599830111501115011150111500
46320241120134400130599830111501115011150111500
46420241120134300130599830111501115011150111500
46520241120134200130599830111501115011150111500
46620241120134100130599830111501115011150111500
46720241120134000130599830111501115011150111500
46820241120133900130599830111501115011150111500
46920241120133800130599830111501115011150111500
47020241120133700130599830111501115011150111500
47120241120133600130599830111501115011150111500
47220241120133500130599830111501115011150111500
47320241120133400130599830111501115011150111500
47420241120133300130599830111501115011150111500
47520241120133200130599830111501115011150111500
476202411201331001305998301115011160111601115045
47720241120133000130097980111901119011190111900
47820241120132900130097980111901119011190111901
47920241120132800130086790111901119011190111900
480202411201327001300867901119011250112501119055
4812024112013260012946834011220111501122011150448
48220241120132500124446890111501115011150111500
48320241120132400124446890111501115011150111500
484202411201323001244468901115011150111501115044
485202411201322001239562901115011150111501115023
4862024112013210012369984011130111301113011130119
48720241120132000122375370110901109011090110900
48820241120131900122375370110901109011090110900
48920241120131800122375370110901109011090110900
49020241120131700122375370110901109011090110900
49120241120131600122375370110901109011090110900
49220241120131500122375370110901109011090110900
49320241120131400122375370110901109011090110900
49420241120131300122375370110901109011090110900
49520241120131200122375370110901109011090110900
49620241120131100122375370110901109011090110900
49720241120131000122375370110901109011090110900
49820241120130900122375370110901109011090110900
49920241120130800122375370110901109011090110900
50020241120130700122375370110901109011090110900
50120241120130600122375370110901109011090110900
50220241120130500122375370110901109011090110900
50320241120130400122375370110901109011090110900
50420241120130300122375370110901109011090110900
505202411201302001223753701109011100111001109096
50620241120130100121309830111001110011100111000
507202411201300001213098301110011100111001110036
50820241120125900120910230111201112011120111200
50920241120125800120910230111201112011120111200
51020241120125700120910230111201112011120111202
51120241120125600120887990110501105011050110500
51220241120125500120887990110501105011050110501
51320241120125400120876940110501110011100110501000
51420241120125300109816650111001110011100111000
51520241120125200109816650111001110011100111000
51620241120125100109816650111001110011100111000
51720241120125000109816650111001110011100111000
51820241120124900109816650111001110011100111000
51920241120124800109816650111001110011100111000
52020241120124700109816650111001110011100111000
52120241120124600109816650111001110011100111000
52220241120124500109816650111001110011100111000
52320241120124400109816650111001110011100111000
52420241120124300109816650111001110011100111000
52520241120124200109816650111001110011100111000
52620241120124100109816650111001110011100111000
52720241120124000109816650111001110011100111000
52820241120123900109816650111001110011100111000
52920241120123800109816650111001110011100111000
5302024112012370010981665011100111001110011100185
53120241120123600107763150111001110011100111000
53220241120123500107763150111001110011100111000
533202411201234001077631501110011100111001110025
53420241120123300107485650111001110011100111000
53520241120123200107485650111001110011100111000
53620241120123100107485650111001110011100111000
53720241120123000107485650111001110011100111000
53820241120122900107485650111001110011100111000
53920241120122800107485650111001110011100111000
54020241120122700107485650111001110011100111000
541202411201226001074856501110011100111001110030
542202411201225001071526501110011100111001110088
54320241120122400106175850111901119011190111900
54420241120122300106175850111901119011190111900
54520241120122200106175850111901119011190111900
54620241120122100106175850111901119011190111900
54720241120122000106175850111901119011190111900
54820241120121900106175850111901119011190111900
54920241120121800106175850111901119011190111903
55020241120121700106142280111901119011190111900
55120241120121600106142280111901119011190111900
55220241120121500106142280111901119011190111900
55320241120121400106142280111901119011190111901
55420241120121300106131090111001110011100111009
55520241120121200106031190111301113011130111300
55620241120121100106031190111301113011130111300
55720241120121000106031190111301113011130111300
5582024112012090010603119011130111301113011130974
5592024112012080095190570111301113011130111300
56020241120120700951905701113011130111301113026
5612024112012060094901190110901109011090110900
5622024112012050094901190110901109011090110900
5632024112012040094901190110901109011090110900
5642024112012030094901190110901109011090110900
5652024112012020094901190110901109011090110900
5662024112012010094901190110901109011090110900
5672024112012000094901190110901109011090110900
5682024112011590094901190110901109011090110900
5692024112011580094901190110901109011090110900
5702024112011570094901190110901109011090110900
5712024112011560094901190110901109011090110900
57220241120115500949011901109011090110901109020
57320241120115400946793901109011090110901109018
57420241120115300944797701109011090110901109062
5752024112011520093792190111301113011130111300
5762024112011510093792190111301113011130111300
5772024112011500093792190111301113011130111300
5782024112011490093792190111301113011130111300
5792024112011480093792190111301113011130111300
5802024112011470093792190111301113011130111300
5812024112011460093792190111301113011130111300
5822024112011450093792190111301113011130111300
583202411201144009379219011130111001113011080871
5842024112011430084124360111001110011100111000
5852024112011420084124360111001110011100111000
5862024112011410084124360111001110011100111000
5872024112011400084124360111001110011100111000
5882024112011390084124360111001110011100111000
5892024112011380084124360111001110011100111000
5902024112011370084124360111001110011100111000
5912024112011360084124360111001110011100111001
5922024112011350084113260110501105011050110500
5932024112011340084113260110501105011050110500
594202411201133008411326011050110601106011050310
5952024112011320080686560110601106011060110600
5962024112011310080686560110601106011060110600
5972024112011300080686560110601106011060110600
5982024112011290080686560110601106011060110600
5992024112011280080686560110601106011060110600
6002024112011270080686560110601106011060110600
6012024112011260080686560110601106011060110600
6022024112011250080686560110601106011060110600
6032024112011240080686560110601106011060110600
6042024112011230080686560110601106011060110600
6052024112011220080686560110601106011060110600
6062024112011210080686560110601106011060110600
6072024112011200080686560110601106011060110600
6082024112011190080686560110601106011060110600
6092024112011180080686560110601106011060110600
6102024112011170080686560110601106011060110600
61120241120111600806865601106011070110701106028
6122024112011150080376850110901109011090110909
6132024112011140080277040111001110011100111000
6142024112011130080277040111001110011100111000
61520241120111200802770401110011100111001110020
6162024112011110080055040111101111011110111100
617202411201110008005504011110111201112011110172
6182024112011090078143400111201112011120111200
6192024112011080078143400111201112011120111200
6202024112011070078143400111201112011120111200
6212024112011060078143400111201112011120111200
6222024112011050078143400111201112011120111200
6232024112011040078143400111201112011120111200
6242024112011030078143400111201112011120111200
6252024112011020078143400111201112011120111200
6262024112011010078143400111201112011120111200
6272024112011000078143400111201112011120111200
6282024112010590078143400111201112011120111200
6292024112010580078143400111201112011120111200
6302024112010570078143400111201112011120111200
6312024112010560078143400111201112011120111200
6322024112010550078143400111201112011120111201
6332024112010540078132280111301113011130111300
6342024112010530078132280111301113011130111306
6352024112010520078065500111301111011130111109
6362024112010510077965420110801108011080110800
6372024112010500077965420110801108011080110800
638202411201049007796542011080111601116011080301
639202411201048007462272011210112101121011210100
6402024112010470073501720111901119011190111900
6412024112010460073501720111901119011190111900
6422024112010450073501720111901119011190111900
6432024112010440073501720111901119011190111900
6442024112010430073501720111901119011190111903
6452024112010420073468150111701117011170111700
6462024112010410073468150111701117011170111700
6472024112010400073468150111701117011170111700
6482024112010390073468150111701117011170111700
6492024112010380073468150111701117011170111700
650202411201037007346815011170111701117011170130
6512024112010360072016050111601116011160111600
6522024112010350072016050111601116011160111600
6532024112010340072016050111601116011160111600
6542024112010330072016050111601116011160111600
6552024112010320072016050111601116011160111600
6562024112010310072016050111601116011160111600
6572024112010300072016050111601116011160111600
6582024112010290072016050111601116011160111601
6592024112010280072004890112001120011200112000
660202411201027007200489011200112001120011200134
6612024112010260070504090112001120011200112000
6622024112010250070504090112001120011200112000
6632024112010240070504090112001120011200112000
6642024112010230070504090112001120011200112000
6652024112010220070504090112001120011200112000
6662024112010210070504090112001120011200112000
6672024112010200070504090112001120011200112000
66820241120101900705040901120011200112001120055
6692024112010180069888090112701127011270112700
67020241120101700698880901127011270112701127088
6712024112010160068896330113001130011300113000
6722024112010150068896330113001130011300113000
6732024112010140068896330113001130011300113000
67420241120101300688963301130011270113001127030
6752024112010120068557780112701127011270112704
67620241120101100685127001127011270112701127032
677202411201010006815206011270112701127011270143
67820241120100900665404501127011190112701119093
6792024112010080065498660111801118011180111801
6802024112010070065487480111901119011190111901
681202411201006006547629011190111801119011180272
6822024112010050062432620111501115011150111500
6832024112010040062432620111501115011150111500
684202411201003006243262011150111301115011130200
685202411201002006020264011120111201112011120167
686202411201001005834560011120111201112011120433
68720241120100000535306401112011080111201108097
6882024112009590052453200110901109011090110900
6892024112009580052453200110901109011090110900
6902024112009570052453200110901109011090110900
6912024112009560052453200110901109011090110900
6922024112009550052453200110901109011090110900
693202411200954005245320011090110901109011090188
6942024112009530050368280110901109011090110900
6952024112009520050368280110901109011090110900
69620241120095100503682801109011060110901106061
6972024112009500049692120110901109011090110900
698202411200949004969212011090110901109011090102
6992024112009480048560940111501115011150111500
7002024112009470048560940111501115011150111500
7012024112009460048560940111501115011150111500
7022024112009450048560940111501115011150111500
7032024112009440048560940111501115011150111500
7042024112009430048560940111501115011150111501
705202411200942004854979011140110901114011090303
7062024112009410045187590110301103011030110300
7072024112009400045187590110301103011030110300
7082024112009390045187590110301103011030110300
7092024112009380045187590110301103011030110300
7102024112009370045187590110301103011030110300
71120241120093600451875901103011030110301103050
7122024112009350044636090110201102011020110200
71320241120093400446360901102011020110201102069
7142024112009330043875710110901109011090110900
7152024112009320043875710110901109011090110900
7162024112009310043875710110901109011090110900
71720241120093000438757101109011080110901108040
71820241120092900434323001102011030110301102065
7192024112009280042715490110201102011020110200
7202024112009270042715490110201102011020110200
721202411200926004271549011020110201102011020110
72220241120092500415032901102011020110201102055
723202411200924004089719011030110501105011030367
7242024112009230036845930110401104011040110400
7252024112009220036845930110401104011040110401
7262024112009210036834890110401104011040110400
7272024112009200036834890110401104011040110400
7282024112009190036834890110401104011040110400
7292024112009180036834890110401104011040110400
7302024112009170036834890110401104011040110400
731202411200916003683489011040110401104011040134
7322024112009150035355530110401105011050110402617
733202411200914006460980111001110011100111000
7342024112009130064609801110011100111001110018
735202411200912006261180110301103011030110300
736202411200911006261180110301103011030110300
73720241120091000626118011030110401104011030210
73820241120090900394388011050110701107011050146
7392024112009080023285801108011110111101108050
7402024112009070017743301110011180111801110018
741202411200906001574000111801118011180111800
742202411200905001574000111801118011180111809
7432024112009040014733801118011180111801118013
7442024112009030013280401116011160111601116079
74520241120090200446400111601116011160111600
74620241120090100446400111601116011160111600
747202411200900004464001116011160111601116040