36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 205600 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 4501 |
| 3 | 20231025 | 205500 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 4 | 20231025 | 205400 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 5 | 20231025 | 205300 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 6 | 20231025 | 205200 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 7 | 20231025 | 205100 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 8 | 20231025 | 205000 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 9 | 20231025 | 204900 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 10 | 20231025 | 204800 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 11 | 20231025 | 204700 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 12 | 20231025 | 204600 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 13 | 20231025 | 204500 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 14 | 20231025 | 204400 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 15 | 20231025 | 204300 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 16 | 20231025 | 204200 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 17 | 20231025 | 204100 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 18 | 20231025 | 204000 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 19 | 20231025 | 203900 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 20 | 20231025 | 203800 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 21 | 20231025 | 203700 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 22 | 20231025 | 203600 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 23 | 20231025 | 203500 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 24 | 20231025 | 203400 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 25 | 20231025 | 203300 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 26 | 20231025 | 203200 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 27 | 20231025 | 203100 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 28 | 20231025 | 203000 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 29 | 20231025 | 202900 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 30 | 20231025 | 202800 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 31 | 20231025 | 202700 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 32 | 20231025 | 202600 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 4501 |
| 33 | 20231025 | 202500 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 34 | 20231025 | 202400 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 35 | 20231025 | 202300 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 36 | 20231025 | 202200 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 37 | 20231025 | 202100 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 38 | 20231025 | 202000 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 39 | 20231025 | 201900 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 40 | 20231025 | 201800 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 41 | 20231025 | 201700 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 42 | 20231025 | 201600 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 43 | 20231025 | 201500 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 44 | 20231025 | 201400 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 45 | 20231025 | 201300 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 46 | 20231025 | 201200 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 47 | 20231025 | 201100 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 48 | 20231025 | 201000 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 49 | 20231025 | 200900 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 50 | 20231025 | 200800 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 51 | 20231025 | 200700 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 52 | 20231025 | 200600 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 53 | 20231025 | 200500 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 54 | 20231025 | 200400 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 55 | 20231025 | 200300 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 56 | 20231025 | 200200 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 57 | 20231025 | 200100 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 58 | 20231025 | 200000 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 59 | 20231025 | 195900 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 60 | 20231025 | 195800 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 61 | 20231025 | 195700 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 62 | 20231025 | 195600 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 4501 |
| 63 | 20231025 | 195500 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 64 | 20231025 | 195400 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 65 | 20231025 | 195300 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 66 | 20231025 | 195200 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 67 | 20231025 | 195100 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 68 | 20231025 | 195000 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 69 | 20231025 | 194900 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 70 | 20231025 | 194800 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 71 | 20231025 | 194700 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 72 | 20231025 | 194600 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 73 | 20231025 | 194500 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 74 | 20231025 | 194400 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 75 | 20231025 | 194300 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 76 | 20231025 | 194200 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 77 | 20231025 | 194100 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 78 | 20231025 | 194000 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 79 | 20231025 | 193900 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 80 | 20231025 | 193800 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 81 | 20231025 | 193700 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 82 | 20231025 | 193600 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 83 | 20231025 | 193500 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 84 | 20231025 | 193400 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 85 | 20231025 | 193300 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 86 | 20231025 | 193200 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 87 | 20231025 | 193100 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 88 | 20231025 | 193000 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 89 | 20231025 | 192900 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 90 | 20231025 | 192800 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 91 | 20231025 | 192700 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 92 | 20231025 | 192600 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 4501 |
| 93 | 20231025 | 192500 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 94 | 20231025 | 192400 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 95 | 20231025 | 192300 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 96 | 20231025 | 192200 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 97 | 20231025 | 192100 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 98 | 20231025 | 192000 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 99 | 20231025 | 191900 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 100 | 20231025 | 191800 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 101 | 20231025 | 191700 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 102 | 20231025 | 191600 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 103 | 20231025 | 191500 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 104 | 20231025 | 191400 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 105 | 20231025 | 191300 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 106 | 20231025 | 191200 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 107 | 20231025 | 191100 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 108 | 20231025 | 191000 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 109 | 20231025 | 190900 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 110 | 20231025 | 190800 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 111 | 20231025 | 190700 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 112 | 20231025 | 190600 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 113 | 20231025 | 190500 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 114 | 20231025 | 190400 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 115 | 20231025 | 190300 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 116 | 20231025 | 190200 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 117 | 20231025 | 190100 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 118 | 20231025 | 190000 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 119 | 20231025 | 185900 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 120 | 20231025 | 185800 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 121 | 20231025 | 185700 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 122 | 20231025 | 185600 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 4501 |
| 123 | 20231025 | 185500 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 124 | 20231025 | 185400 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 125 | 20231025 | 185300 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 126 | 20231025 | 185200 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 127 | 20231025 | 185100 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 128 | 20231025 | 185000 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 129 | 20231025 | 184900 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 130 | 20231025 | 184800 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 131 | 20231025 | 184700 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 132 | 20231025 | 184600 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 133 | 20231025 | 184500 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 134 | 20231025 | 184400 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 135 | 20231025 | 184300 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 136 | 20231025 | 184200 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 137 | 20231025 | 184100 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 138 | 20231025 | 184000 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 139 | 20231025 | 183900 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 140 | 20231025 | 183800 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 141 | 20231025 | 183700 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 142 | 20231025 | 183600 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 143 | 20231025 | 183500 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 144 | 20231025 | 183400 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 145 | 20231025 | 183300 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 146 | 20231025 | 183200 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 147 | 20231025 | 183100 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 148 | 20231025 | 183000 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 149 | 20231025 | 182900 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 150 | 20231025 | 182800 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 151 | 20231025 | 182700 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 152 | 20231025 | 182600 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 4501 |
| 153 | 20231025 | 182500 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 154 | 20231025 | 182400 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 155 | 20231025 | 182300 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 156 | 20231025 | 182200 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 157 | 20231025 | 182100 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 158 | 20231025 | 182000 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 159 | 20231025 | 181900 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 160 | 20231025 | 181800 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 161 | 20231025 | 181700 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 162 | 20231025 | 181600 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 163 | 20231025 | 181500 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 164 | 20231025 | 181400 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 165 | 20231025 | 181300 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 166 | 20231025 | 181200 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 167 | 20231025 | 181100 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 168 | 20231025 | 181000 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 169 | 20231025 | 180900 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 170 | 20231025 | 180800 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 171 | 20231025 | 180700 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 172 | 20231025 | 180600 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 173 | 20231025 | 180500 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 174 | 20231025 | 180400 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 175 | 20231025 | 180300 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 176 | 20231025 | 180200 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 177 | 20231025 | 180100 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 178 | 20231025 | 180000 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 179 | 20231025 | 175900 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 180 | 20231025 | 175800 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 181 | 20231025 | 175700 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 182 | 20231025 | 175600 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 4501 |
| 183 | 20231025 | 175500 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 184 | 20231025 | 175400 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 185 | 20231025 | 175300 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 186 | 20231025 | 175200 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 187 | 20231025 | 175100 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 188 | 20231025 | 175000 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 189 | 20231025 | 174900 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 190 | 20231025 | 174800 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 191 | 20231025 | 174700 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 192 | 20231025 | 174600 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 193 | 20231025 | 174500 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 194 | 20231025 | 174400 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 195 | 20231025 | 174300 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 196 | 20231025 | 174200 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 197 | 20231025 | 174100 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 198 | 20231025 | 174000 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 199 | 20231025 | 173900 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 200 | 20231025 | 173800 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 201 | 20231025 | 173700 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 202 | 20231025 | 173600 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 203 | 20231025 | 173500 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 204 | 20231025 | 173400 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 205 | 20231025 | 173300 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 206 | 20231025 | 173200 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 207 | 20231025 | 173100 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 208 | 20231025 | 173000 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 209 | 20231025 | 172900 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 210 | 20231025 | 172800 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 211 | 20231025 | 172700 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 212 | 20231025 | 172600 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 4501 |
| 213 | 20231025 | 172500 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 214 | 20231025 | 172400 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 215 | 20231025 | 172300 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 216 | 20231025 | 172200 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 217 | 20231025 | 172100 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 218 | 20231025 | 172000 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 219 | 20231025 | 171900 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 220 | 20231025 | 171800 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 221 | 20231025 | 171700 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 222 | 20231025 | 171600 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 223 | 20231025 | 171500 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 224 | 20231025 | 171400 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 225 | 20231025 | 171300 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 226 | 20231025 | 171200 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 227 | 20231025 | 171100 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 228 | 20231025 | 171000 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 229 | 20231025 | 170900 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 230 | 20231025 | 170800 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 231 | 20231025 | 170700 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 232 | 20231025 | 170600 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 233 | 20231025 | 170500 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 234 | 20231025 | 170400 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 235 | 20231025 | 170300 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 236 | 20231025 | 170200 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 237 | 20231025 | 170100 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 238 | 20231025 | 170000 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 239 | 20231025 | 165900 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 240 | 20231025 | 165800 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 241 | 20231025 | 165700 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 242 | 20231025 | 165600 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 4501 |
| 243 | 20231025 | 165500 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 244 | 20231025 | 165400 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 245 | 20231025 | 165300 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 246 | 20231025 | 165200 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 247 | 20231025 | 165100 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 248 | 20231025 | 165000 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 249 | 20231025 | 164900 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 250 | 20231025 | 164800 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 251 | 20231025 | 164700 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 252 | 20231025 | 164600 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 253 | 20231025 | 164500 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 254 | 20231025 | 164400 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 255 | 20231025 | 164300 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 256 | 20231025 | 164200 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 257 | 20231025 | 164100 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 258 | 20231025 | 164000 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 259 | 20231025 | 163900 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 260 | 20231025 | 163800 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 261 | 20231025 | 163700 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 262 | 20231025 | 163600 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 263 | 20231025 | 163500 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 264 | 20231025 | 163400 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 265 | 20231025 | 163300 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 266 | 20231025 | 163200 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 267 | 20231025 | 163100 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 268 | 20231025 | 163000 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 269 | 20231025 | 162900 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 270 | 20231025 | 162800 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 271 | 20231025 | 162700 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 272 | 20231025 | 162600 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 4501 |
| 273 | 20231025 | 162500 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 274 | 20231025 | 162400 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 275 | 20231025 | 162300 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 276 | 20231025 | 162200 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 277 | 20231025 | 162100 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 278 | 20231025 | 162000 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 279 | 20231025 | 161900 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 280 | 20231025 | 161800 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 281 | 20231025 | 161700 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 282 | 20231025 | 161600 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 283 | 20231025 | 161500 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 284 | 20231025 | 161400 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 285 | 20231025 | 161300 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 286 | 20231025 | 161200 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 287 | 20231025 | 161100 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 288 | 20231025 | 161000 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 289 | 20231025 | 160900 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 290 | 20231025 | 160800 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 291 | 20231025 | 160700 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 292 | 20231025 | 160600 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 293 | 20231025 | 160500 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 294 | 20231025 | 160400 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 295 | 20231025 | 160300 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 296 | 20231025 | 160200 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 297 | 20231025 | 160100 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 298 | 20231025 | 160000 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 299 | 20231025 | 155900 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 300 | 20231025 | 155800 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 301 | 20231025 | 155700 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 302 | 20231025 | 155600 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 4501 |
| 303 | 20231025 | 155500 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 304 | 20231025 | 155400 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 305 | 20231025 | 155300 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 306 | 20231025 | 155200 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 307 | 20231025 | 155100 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 308 | 20231025 | 155000 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 309 | 20231025 | 154900 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 310 | 20231025 | 154800 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 311 | 20231025 | 154700 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 312 | 20231025 | 154600 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 313 | 20231025 | 154500 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 314 | 20231025 | 154400 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 315 | 20231025 | 154300 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 316 | 20231025 | 154200 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 317 | 20231025 | 154100 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 318 | 20231025 | 154000 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 319 | 20231025 | 153900 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 320 | 20231025 | 153800 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 321 | 20231025 | 153700 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 322 | 20231025 | 153600 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 323 | 20231025 | 153500 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 324 | 20231025 | 153400 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 325 | 20231025 | 153300 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 326 | 20231025 | 153200 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 327 | 20231025 | 153100 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 328 | 20231025 | 153000 | 10905923440 | 8410 | 8410 | 8410 | 8410 | 4501 |
| 329 | 20231025 | 152900 | 10868070030 | 8410 | 8410 | 8410 | 8410 | 0 |
| 330 | 20231025 | 152800 | 10868070030 | 8410 | 8410 | 8410 | 8410 | 0 |
| 331 | 20231025 | 152700 | 10868070030 | 8410 | 8410 | 8410 | 8410 | 0 |
| 332 | 20231025 | 152600 | 10868070030 | 8410 | 8410 | 8410 | 8410 | 0 |
| 333 | 20231025 | 152500 | 10868070030 | 8410 | 8410 | 8410 | 8410 | 0 |
| 334 | 20231025 | 152400 | 10868070030 | 8410 | 8410 | 8410 | 8410 | 0 |
| 335 | 20231025 | 152300 | 10868070030 | 8410 | 8410 | 8410 | 8410 | 0 |
| 336 | 20231025 | 152200 | 10868070030 | 8410 | 8410 | 8410 | 8410 | 0 |
| 337 | 20231025 | 152100 | 10868070030 | 8410 | 8410 | 8410 | 8410 | 0 |
| 338 | 20231025 | 152000 | 10868070030 | 8410 | 8410 | 8410 | 8410 | 0 |
| 339 | 20231025 | 151900 | 10868070030 | 8410 | 8430 | 8430 | 8400 | 6411 |
| 340 | 20231025 | 151800 | 10814189650 | 8430 | 8450 | 8450 | 8420 | 7850 |
| 341 | 20231025 | 151700 | 10748045850 | 8450 | 8460 | 8460 | 8450 | 574 |
| 342 | 20231025 | 151600 | 10743194020 | 8460 | 8450 | 8460 | 8450 | 884 |
| 343 | 20231025 | 151500 | 10735724210 | 8450 | 8450 | 8460 | 8450 | 175 |
| 344 | 20231025 | 151400 | 10734245310 | 8450 | 8450 | 8460 | 8450 | 1229 |
| 345 | 20231025 | 151300 | 10723850260 | 8460 | 8460 | 8460 | 8460 | 425 |
| 346 | 20231025 | 151200 | 10720254760 | 8460 | 8460 | 8480 | 8460 | 119 |
| 347 | 20231025 | 151100 | 10719248000 | 8480 | 8460 | 8480 | 8460 | 57 |
| 348 | 20231025 | 151000 | 10718765740 | 8460 | 8460 | 8460 | 8440 | 78 |
| 349 | 20231025 | 150900 | 10718106260 | 8440 | 8440 | 8460 | 8440 | 2368 |
| 350 | 20231025 | 150800 | 10698102410 | 8430 | 8450 | 8450 | 8430 | 4383 |
| 351 | 20231025 | 150700 | 10661127800 | 8450 | 8450 | 8450 | 8450 | 231 |
| 352 | 20231025 | 150600 | 10659175850 | 8450 | 8450 | 8460 | 8450 | 522 |
| 353 | 20231025 | 150500 | 10654764940 | 8490 | 8490 | 8490 | 8490 | 42 |
| 354 | 20231025 | 150400 | 10654408360 | 8490 | 8450 | 8490 | 8440 | 208 |
| 355 | 20231025 | 150300 | 10652651720 | 8450 | 8460 | 8460 | 8450 | 48 |
| 356 | 20231025 | 150200 | 10652246110 | 8490 | 8490 | 8490 | 8490 | 101 |
| 357 | 20231025 | 150100 | 10651388620 | 8490 | 8480 | 8490 | 8470 | 396 |
| 358 | 20231025 | 150000 | 10648030090 | 8480 | 8470 | 8480 | 8440 | 476 |
| 359 | 20231025 | 145900 | 10644012210 | 8440 | 8440 | 8440 | 8440 | 239 |
| 360 | 20231025 | 145800 | 10641995050 | 8430 | 8480 | 8480 | 8430 | 2552 |
| 361 | 20231025 | 145700 | 10620464440 | 8440 | 8460 | 8480 | 8440 | 4135 |
| 362 | 20231025 | 145600 | 10585531690 | 8460 | 8480 | 8480 | 8460 | 2269 |
| 363 | 20231025 | 145500 | 10566319450 | 8500 | 8490 | 8500 | 8480 | 142 |
| 364 | 20231025 | 145400 | 10565113760 | 8490 | 8500 | 8500 | 8490 | 546 |
| 365 | 20231025 | 145300 | 10560477010 | 8490 | 8490 | 8500 | 8490 | 110 |
| 366 | 20231025 | 145200 | 10559542520 | 8490 | 8480 | 8490 | 8480 | 615 |
| 367 | 20231025 | 145100 | 10554327280 | 8480 | 8490 | 8490 | 8480 | 341 |
| 368 | 20231025 | 145000 | 10551432270 | 8490 | 8500 | 8510 | 8490 | 360 |
| 369 | 20231025 | 144900 | 10548373650 | 8500 | 8480 | 8500 | 8480 | 208 |
| 370 | 20231025 | 144800 | 10546606810 | 8480 | 8490 | 8490 | 8480 | 157 |
| 371 | 20231025 | 144700 | 10545274830 | 8490 | 8480 | 8490 | 8480 | 40 |
| 372 | 20231025 | 144600 | 10544935490 | 8470 | 8490 | 8500 | 8470 | 660 |
| 373 | 20231025 | 144500 | 10539339270 | 8480 | 8500 | 8500 | 8470 | 3004 |
| 374 | 20231025 | 144400 | 10513872990 | 8500 | 8500 | 8500 | 8500 | 8 |
| 375 | 20231025 | 144300 | 10513804990 | 8510 | 8500 | 8510 | 8490 | 43 |
| 376 | 20231025 | 144200 | 10513439480 | 8510 | 8500 | 8510 | 8480 | 236 |
| 377 | 20231025 | 144100 | 10511434880 | 8500 | 8490 | 8510 | 8470 | 2368 |
| 378 | 20231025 | 144000 | 10491323160 | 8490 | 8470 | 8490 | 8470 | 908 |
| 379 | 20231025 | 143900 | 10483622530 | 8470 | 8490 | 8490 | 8470 | 3364 |
| 380 | 20231025 | 143800 | 10455109040 | 8490 | 8490 | 8500 | 8490 | 1468 |
| 381 | 20231025 | 143700 | 10442643720 | 8500 | 8510 | 8520 | 8500 | 1629 |
| 382 | 20231025 | 143600 | 10428783970 | 8490 | 8530 | 8530 | 8490 | 4229 |
| 383 | 20231025 | 143500 | 10392839670 | 8520 | 8510 | 8520 | 8510 | 305 |
| 384 | 20231025 | 143400 | 10390243000 | 8530 | 8520 | 8530 | 8510 | 682 |
| 385 | 20231025 | 143300 | 10384435120 | 8540 | 8530 | 8540 | 8510 | 2740 |
| 386 | 20231025 | 143200 | 10361086370 | 8530 | 8520 | 8530 | 8520 | 1136 |
| 387 | 20231025 | 143100 | 10351403990 | 8520 | 8550 | 8550 | 8520 | 3254 |
| 388 | 20231025 | 143000 | 10323626550 | 8550 | 8550 | 8550 | 8540 | 678 |
| 389 | 20231025 | 142900 | 10317830030 | 8550 | 8550 | 8550 | 8550 | 2286 |
| 390 | 20231025 | 142800 | 10298284730 | 8550 | 8540 | 8570 | 8530 | 324 |
| 391 | 20231025 | 142700 | 10295514850 | 8530 | 8530 | 8550 | 8520 | 1773 |
| 392 | 20231025 | 142600 | 10280396070 | 8550 | 8550 | 8550 | 8530 | 1287 |
| 393 | 20231025 | 142500 | 10269415020 | 8550 | 8530 | 8550 | 8530 | 1244 |
| 394 | 20231025 | 142400 | 10258783140 | 8540 | 8530 | 8560 | 8530 | 985 |
| 395 | 20231025 | 142300 | 10250377700 | 8560 | 8530 | 8560 | 8510 | 1839 |
| 396 | 20231025 | 142200 | 10234703880 | 8520 | 8580 | 8580 | 8520 | 6569 |
| 397 | 20231025 | 142100 | 10178622450 | 8580 | 8600 | 8600 | 8560 | 369 |
| 398 | 20231025 | 142000 | 10175460310 | 8560 | 8580 | 8600 | 8560 | 3120 |
| 399 | 20231025 | 141900 | 10148720580 | 8580 | 8580 | 8600 | 8580 | 1435 |
| 400 | 20231025 | 141800 | 10136404560 | 8580 | 8600 | 8600 | 8580 | 851 |
| 401 | 20231025 | 141700 | 10129095260 | 8600 | 8600 | 8610 | 8590 | 521 |
| 402 | 20231025 | 141600 | 10124618240 | 8600 | 8620 | 8620 | 8600 | 299 |
| 403 | 20231025 | 141500 | 10122045410 | 8620 | 8630 | 8630 | 8590 | 1430 |
| 404 | 20231025 | 141400 | 10109751050 | 8630 | 8600 | 8630 | 8600 | 1908 |
| 405 | 20231025 | 141300 | 10093304360 | 8620 | 8620 | 8620 | 8590 | 275 |
| 406 | 20231025 | 141200 | 10090940940 | 8600 | 8620 | 8620 | 8590 | 158 |
| 407 | 20231025 | 141100 | 10089582690 | 8590 | 8620 | 8620 | 8590 | 894 |
| 408 | 20231025 | 141000 | 10081896840 | 8630 | 8620 | 8630 | 8590 | 1989 |
| 409 | 20231025 | 140900 | 10064801830 | 8630 | 8620 | 8640 | 8620 | 1822 |
| 410 | 20231025 | 140800 | 10049086460 | 8620 | 8590 | 8620 | 8590 | 1137 |
| 411 | 20231025 | 140700 | 10039312730 | 8600 | 8590 | 8600 | 8590 | 331 |
| 412 | 20231025 | 140600 | 10036468100 | 8580 | 8580 | 8600 | 8580 | 1241 |
| 413 | 20231025 | 140500 | 10025814160 | 8600 | 8590 | 8600 | 8580 | 336 |
| 414 | 20231025 | 140400 | 10022929220 | 8610 | 8600 | 8610 | 8600 | 176 |
| 415 | 20231025 | 140300 | 10021415450 | 8590 | 8590 | 8600 | 8580 | 3110 |
| 416 | 20231025 | 140200 | 9994726830 | 8600 | 8600 | 8600 | 8590 | 201 |
| 417 | 20231025 | 140100 | 9992999930 | 8590 | 8600 | 8620 | 8590 | 826 |
| 418 | 20231025 | 140000 | 9985900820 | 8620 | 8600 | 8620 | 8590 | 1306 |
| 419 | 20231025 | 135900 | 9974678160 | 8620 | 8610 | 8620 | 8600 | 1059 |
| 420 | 20231025 | 135800 | 9965569250 | 8620 | 8620 | 8630 | 8610 | 628 |
| 421 | 20231025 | 135700 | 9960155910 | 8630 | 8610 | 8630 | 8600 | 631 |
| 422 | 20231025 | 135600 | 9954722140 | 8630 | 8580 | 8630 | 8580 | 206 |
| 423 | 20231025 | 135500 | 9952949100 | 8630 | 8630 | 8640 | 8580 | 1470 |
| 424 | 20231025 | 135400 | 9940322250 | 8600 | 8640 | 8640 | 8590 | 889 |
| 425 | 20231025 | 135300 | 9932659740 | 8640 | 8630 | 8640 | 8600 | 1750 |
| 426 | 20231025 | 135200 | 9917557830 | 8620 | 8590 | 8630 | 8590 | 2629 |
| 427 | 20231025 | 135100 | 9894896960 | 8580 | 8620 | 8620 | 8580 | 1929 |
| 428 | 20231025 | 135000 | 9878318630 | 8620 | 8610 | 8620 | 8590 | 642 |
| 429 | 20231025 | 134900 | 9872794860 | 8610 | 8600 | 8610 | 8580 | 922 |
| 430 | 20231025 | 134800 | 9864871790 | 8610 | 8620 | 8620 | 8580 | 1040 |
| 431 | 20231025 | 134700 | 9855940010 | 8600 | 8620 | 8630 | 8580 | 2732 |
| 432 | 20231025 | 134600 | 9832460920 | 8630 | 8590 | 8630 | 8580 | 2820 |
| 433 | 20231025 | 134500 | 9808218300 | 8590 | 8580 | 8620 | 8580 | 980 |
| 434 | 20231025 | 134400 | 9799797370 | 8580 | 8620 | 8620 | 8580 | 3001 |
| 435 | 20231025 | 134300 | 9774014830 | 8620 | 8630 | 8640 | 8610 | 660 |
| 436 | 20231025 | 134200 | 9768325340 | 8640 | 8600 | 8650 | 8580 | 9282 |
| 437 | 20231025 | 134100 | 9688484200 | 8590 | 8620 | 8630 | 8590 | 2234 |
| 438 | 20231025 | 134000 | 9669239420 | 8620 | 8610 | 8640 | 8600 | 1171 |
| 439 | 20231025 | 133900 | 9659160250 | 8620 | 8590 | 8650 | 8590 | 3144 |
| 440 | 20231025 | 133800 | 9632106250 | 8600 | 8620 | 8650 | 8590 | 8082 |
| 441 | 20231025 | 133700 | 9562539130 | 8610 | 8600 | 8640 | 8580 | 11849 |
| 442 | 20231025 | 133600 | 9460609980 | 8600 | 8690 | 8690 | 8600 | 23175 |
| 443 | 20231025 | 133500 | 9260472750 | 8670 | 8710 | 8810 | 8670 | 25652 |
| 444 | 20231025 | 133400 | 9036625580 | 8720 | 8790 | 8850 | 8720 | 27496 |
| 445 | 20231025 | 133300 | 8795089530 | 8780 | 8960 | 8970 | 8720 | 48346 |
| 446 | 20231025 | 133200 | 8366070280 | 8930 | 9050 | 9080 | 8910 | 78342 |
| 447 | 20231025 | 133100 | 7662407290 | 9060 | 8700 | 9100 | 8630 | 183950 |
| 448 | 20231025 | 133000 | 6017320220 | 8670 | 8570 | 8720 | 8550 | 9638 |
| 449 | 20231025 | 132900 | 5933875030 | 8580 | 8570 | 8580 | 8570 | 1007 |
| 450 | 20231025 | 132800 | 5925244460 | 8570 | 8540 | 8570 | 8530 | 502 |
| 451 | 20231025 | 132700 | 5920958270 | 8580 | 8570 | 8580 | 8530 | 1114 |
| 452 | 20231025 | 132600 | 5911444260 | 8580 | 8560 | 8590 | 8560 | 2052 |
| 453 | 20231025 | 132500 | 5893844960 | 8560 | 8540 | 8560 | 8540 | 1064 |
| 454 | 20231025 | 132400 | 5884747700 | 8540 | 8540 | 8540 | 8540 | 1160 |
| 455 | 20231025 | 132300 | 5874841300 | 8540 | 8530 | 8540 | 8520 | 446 |
| 456 | 20231025 | 132200 | 5871039720 | 8530 | 8510 | 8530 | 8470 | 1910 |
| 457 | 20231025 | 132100 | 5854788650 | 8510 | 8520 | 8530 | 8510 | 517 |
| 458 | 20231025 | 132000 | 5850388470 | 8520 | 8550 | 8560 | 8520 | 1742 |
| 459 | 20231025 | 131900 | 5835500800 | 8560 | 8530 | 8570 | 8520 | 1471 |
| 460 | 20231025 | 131800 | 5822932500 | 8540 | 8480 | 8550 | 8480 | 901 |
| 461 | 20231025 | 131700 | 5815262420 | 8500 | 8480 | 8500 | 8480 | 467 |
| 462 | 20231025 | 131600 | 5811297780 | 8480 | 8490 | 8500 | 8480 | 399 |
| 463 | 20231025 | 131500 | 5807911310 | 8480 | 8450 | 8490 | 8450 | 2086 |
| 464 | 20231025 | 131400 | 5790220680 | 8440 | 8440 | 8440 | 8440 | 266 |
| 465 | 20231025 | 131300 | 5787975640 | 8440 | 8440 | 8490 | 8440 | 122 |
| 466 | 20231025 | 131200 | 5786945860 | 8500 | 8510 | 8510 | 8500 | 2 |
| 467 | 20231025 | 131100 | 5786928850 | 8440 | 8520 | 8520 | 8440 | 1075 |
| 468 | 20231025 | 131000 | 5777842400 | 8480 | 8560 | 8560 | 8480 | 1064 |
| 469 | 20231025 | 130900 | 5768742960 | 8560 | 8520 | 8570 | 8460 | 2422 |
| 470 | 20231025 | 130800 | 5748056980 | 8520 | 8500 | 8530 | 8500 | 1131 |
| 471 | 20231025 | 130700 | 5738423270 | 8500 | 8500 | 8500 | 8490 | 309 |
| 472 | 20231025 | 130600 | 5735796790 | 8450 | 8460 | 8500 | 8450 | 1520 |
| 473 | 20231025 | 130500 | 5722928940 | 8460 | 8450 | 8460 | 8430 | 732 |
| 474 | 20231025 | 130400 | 5716749990 | 8430 | 8440 | 8460 | 8430 | 2281 |
| 475 | 20231025 | 130300 | 5697511560 | 8460 | 8470 | 8470 | 8440 | 121 |
| 476 | 20231025 | 130200 | 5696487720 | 8470 | 8490 | 8490 | 8470 | 543 |
| 477 | 20231025 | 130100 | 5691877690 | 8470 | 8440 | 8470 | 8430 | 562 |
| 478 | 20231025 | 130000 | 5687138070 | 8490 | 8450 | 8490 | 8440 | 15 |
| 479 | 20231025 | 125900 | 5687010850 | 8510 | 8460 | 8510 | 8430 | 2044 |
| 480 | 20231025 | 125800 | 5669756250 | 8520 | 8520 | 8520 | 8520 | 0 |
| 481 | 20231025 | 125700 | 5669756250 | 8520 | 8490 | 8520 | 8450 | 1915 |
| 482 | 20231025 | 125600 | 5653538730 | 8490 | 8490 | 8490 | 8490 | 1002 |
| 483 | 20231025 | 125500 | 5645031750 | 8490 | 8500 | 8500 | 8490 | 631 |
| 484 | 20231025 | 125400 | 5639671490 | 8500 | 8530 | 8530 | 8500 | 472 |
| 485 | 20231025 | 125300 | 5635654520 | 8530 | 8500 | 8530 | 8500 | 195 |
| 486 | 20231025 | 125200 | 5633993400 | 8490 | 8480 | 8490 | 8480 | 5 |
| 487 | 20231025 | 125100 | 5633950990 | 8480 | 8480 | 8480 | 8480 | 222 |
| 488 | 20231025 | 125000 | 5632068430 | 8500 | 8500 | 8500 | 8480 | 121 |
| 489 | 20231025 | 124900 | 5631041820 | 8520 | 8510 | 8520 | 8500 | 487 |
| 490 | 20231025 | 124800 | 5626894600 | 8520 | 8520 | 8520 | 8510 | 176 |
| 491 | 20231025 | 124700 | 5625396320 | 8530 | 8520 | 8530 | 8510 | 240 |
| 492 | 20231025 | 124600 | 5623349860 | 8520 | 8500 | 8520 | 8500 | 277 |
| 493 | 20231025 | 124500 | 5620994480 | 8510 | 8500 | 8510 | 8500 | 30 |
| 494 | 20231025 | 124400 | 5620739210 | 8500 | 8500 | 8500 | 8450 | 273 |
| 495 | 20231025 | 124300 | 5618418960 | 8500 | 8440 | 8500 | 8440 | 303 |
| 496 | 20231025 | 124200 | 5615860980 | 8440 | 8460 | 8500 | 8440 | 1569 |
| 497 | 20231025 | 124100 | 5602601640 | 8450 | 8460 | 8500 | 8450 | 1911 |
| 498 | 20231025 | 124000 | 5586434520 | 8460 | 8480 | 8480 | 8460 | 2315 |
| 499 | 20231025 | 123900 | 5566831400 | 8470 | 8480 | 8490 | 8470 | 992 |
| 500 | 20231025 | 123800 | 5558420960 | 8490 | 8500 | 8500 | 8490 | 1496 |
| 501 | 20231025 | 123700 | 5545717140 | 8500 | 8500 | 8500 | 8500 | 326 |
| 502 | 20231025 | 123600 | 5542946140 | 8500 | 8500 | 8500 | 8500 | 503 |
| 503 | 20231025 | 123500 | 5538670640 | 8500 | 8530 | 8530 | 8500 | 2 |
| 504 | 20231025 | 123400 | 5538653610 | 8530 | 8490 | 8540 | 8490 | 374 |
| 505 | 20231025 | 123300 | 5535470280 | 8520 | 8490 | 8520 | 8490 | 206 |
| 506 | 20231025 | 123200 | 5533721310 | 8490 | 8480 | 8500 | 8480 | 408 |
| 507 | 20231025 | 123100 | 5530256210 | 8490 | 8480 | 8490 | 8470 | 608 |
| 508 | 20231025 | 123000 | 5525105620 | 8490 | 8490 | 8490 | 8470 | 658 |
| 509 | 20231025 | 122900 | 5519528550 | 8500 | 8500 | 8510 | 8480 | 897 |
| 510 | 20231025 | 122800 | 5511915020 | 8500 | 8520 | 8520 | 8500 | 1094 |
| 511 | 20231025 | 122700 | 5502608830 | 8520 | 8560 | 8560 | 8500 | 3788 |
| 512 | 20231025 | 122600 | 5470337720 | 8560 | 8580 | 8600 | 8560 | 2104 |
| 513 | 20231025 | 122500 | 5452281340 | 8590 | 8650 | 8650 | 8530 | 4184 |
| 514 | 20231025 | 122400 | 5416452240 | 8650 | 8710 | 8750 | 8630 | 14143 |
| 515 | 20231025 | 122300 | 5293601720 | 8700 | 8490 | 8730 | 8460 | 12032 |
| 516 | 20231025 | 122200 | 5189793410 | 8460 | 8470 | 8490 | 8410 | 6601 |
| 517 | 20231025 | 122100 | 5134095600 | 8450 | 8460 | 8480 | 8450 | 1048 |
| 518 | 20231025 | 122000 | 5125230450 | 8460 | 8490 | 8490 | 8440 | 5437 |
| 519 | 20231025 | 121900 | 5079232090 | 8500 | 8530 | 8530 | 8460 | 7046 |
| 520 | 20231025 | 121800 | 5019463140 | 8540 | 8540 | 8540 | 8520 | 542 |
| 521 | 20231025 | 121700 | 5014836780 | 8540 | 8500 | 8540 | 8490 | 5311 |
| 522 | 20231025 | 121600 | 4969685860 | 8490 | 8520 | 8540 | 8450 | 7605 |
| 523 | 20231025 | 121500 | 4905128680 | 8530 | 8550 | 8560 | 8520 | 2320 |
| 524 | 20231025 | 121400 | 4885306540 | 8560 | 8550 | 8560 | 8510 | 4130 |
| 525 | 20231025 | 121300 | 4850043990 | 8550 | 8550 | 8590 | 8510 | 6335 |
| 526 | 20231025 | 121200 | 4795940380 | 8550 | 8550 | 8600 | 8530 | 8747 |
| 527 | 20231025 | 121100 | 4721127390 | 8550 | 8680 | 8680 | 8530 | 32184 |
| 528 | 20231025 | 121000 | 4444135740 | 8670 | 8690 | 8700 | 8650 | 11764 |
| 529 | 20231025 | 120900 | 4342136320 | 8680 | 8690 | 8740 | 8670 | 11755 |
| 530 | 20231025 | 120800 | 4240053500 | 8690 | 8780 | 8800 | 8680 | 21412 |
| 531 | 20231025 | 120700 | 4053403260 | 8760 | 8790 | 8800 | 8720 | 13868 |
| 532 | 20231025 | 120600 | 3931999880 | 8790 | 8800 | 8840 | 8700 | 22759 |
| 533 | 20231025 | 120500 | 3732913480 | 8830 | 8710 | 8910 | 8700 | 37228 |
| 534 | 20231025 | 120400 | 3403616300 | 8710 | 8820 | 8820 | 8660 | 35077 |
| 535 | 20231025 | 120300 | 3097913680 | 8820 | 8920 | 8950 | 8760 | 54493 |
| 536 | 20231025 | 120200 | 2615088890 | 8880 | 8750 | 8960 | 8680 | 91220 |
| 537 | 20231025 | 120100 | 1803505620 | 8740 | 8400 | 8840 | 8400 | 59655 |
| 538 | 20231025 | 120000 | 1285347410 | 8410 | 8410 | 8420 | 8410 | 30 |
| 539 | 20231025 | 115900 | 1285095100 | 8410 | 8410 | 8410 | 8410 | 0 |
| 540 | 20231025 | 115800 | 1285095100 | 8410 | 8410 | 8410 | 8410 | 22 |
| 541 | 20231025 | 115700 | 1284910080 | 8400 | 8400 | 8400 | 8400 | 10 |
| 542 | 20231025 | 115600 | 1284826080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 543 | 20231025 | 115500 | 1284826080 | 8420 | 8420 | 8420 | 8420 | 1 |
| 544 | 20231025 | 115400 | 1284817660 | 8390 | 8410 | 8410 | 8390 | 309 |
| 545 | 20231025 | 115300 | 1282220730 | 8390 | 8390 | 8390 | 8390 | 230 |
| 546 | 20231025 | 115200 | 1280291030 | 8390 | 8390 | 8390 | 8390 | 0 |
| 547 | 20231025 | 115100 | 1280291030 | 8390 | 8390 | 8390 | 8390 | 0 |
| 548 | 20231025 | 115000 | 1280291030 | 8390 | 8390 | 8390 | 8390 | 0 |
| 549 | 20231025 | 114900 | 1280291030 | 8390 | 8430 | 8430 | 8390 | 137 |
| 550 | 20231025 | 114800 | 1279140210 | 8430 | 8410 | 8430 | 8410 | 31 |
| 551 | 20231025 | 114700 | 1278878980 | 8430 | 8430 | 8430 | 8430 | 2 |
| 552 | 20231025 | 114600 | 1278862120 | 8430 | 8430 | 8430 | 8430 | 0 |
| 553 | 20231025 | 114500 | 1278862120 | 8430 | 8430 | 8430 | 8430 | 1 |
| 554 | 20231025 | 114400 | 1278853690 | 8430 | 8430 | 8430 | 8430 | 0 |
| 555 | 20231025 | 114300 | 1278853690 | 8430 | 8410 | 8430 | 8410 | 80 |
| 556 | 20231025 | 114200 | 1278180530 | 8420 | 8420 | 8420 | 8420 | 2 |
| 557 | 20231025 | 114100 | 1278163690 | 8420 | 8420 | 8420 | 8420 | 1 |
| 558 | 20231025 | 114000 | 1278155270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 559 | 20231025 | 113900 | 1278155270 | 8430 | 8400 | 8430 | 8390 | 103 |
| 560 | 20231025 | 113800 | 1277291040 | 8390 | 8400 | 8400 | 8390 | 148 |
| 561 | 20231025 | 113700 | 1276049110 | 8390 | 8420 | 8420 | 8390 | 19 |
| 562 | 20231025 | 113600 | 1275889640 | 8430 | 8430 | 8430 | 8430 | 8 |
| 563 | 20231025 | 113500 | 1275822200 | 8430 | 8430 | 8430 | 8430 | 2 |
| 564 | 20231025 | 113400 | 1275805340 | 8400 | 8410 | 8410 | 8400 | 719 |
| 565 | 20231025 | 113300 | 1269765730 | 8400 | 8430 | 8430 | 8400 | 438 |
| 566 | 20231025 | 113200 | 1266083760 | 8430 | 8430 | 8430 | 8430 | 100 |
| 567 | 20231025 | 113100 | 1265240760 | 8430 | 8430 | 8430 | 8430 | 57 |
| 568 | 20231025 | 113000 | 1264760250 | 8430 | 8430 | 8430 | 8430 | 70 |
| 569 | 20231025 | 112900 | 1264170150 | 8430 | 8430 | 8430 | 8430 | 3 |
| 570 | 20231025 | 112800 | 1264144860 | 8430 | 8430 | 8430 | 8430 | 92 |
| 571 | 20231025 | 112700 | 1263369300 | 8430 | 8430 | 8430 | 8430 | 1 |
| 572 | 20231025 | 112600 | 1263360870 | 8430 | 8420 | 8430 | 8420 | 74 |
| 573 | 20231025 | 112500 | 1262737420 | 8410 | 8410 | 8410 | 8410 | 31 |
| 574 | 20231025 | 112400 | 1262476710 | 8410 | 8410 | 8410 | 8410 | 123 |
| 575 | 20231025 | 112300 | 1261442280 | 8410 | 8410 | 8410 | 8410 | 12 |
| 576 | 20231025 | 112200 | 1261341360 | 8400 | 8400 | 8430 | 8400 | 67 |
| 577 | 20231025 | 112100 | 1260778530 | 8400 | 8400 | 8400 | 8400 | 206 |
| 578 | 20231025 | 112000 | 1259048130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 579 | 20231025 | 111900 | 1259048130 | 8400 | 8400 | 8400 | 8400 | 3 |
| 580 | 20231025 | 111800 | 1259022930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 581 | 20231025 | 111700 | 1259022930 | 8400 | 8420 | 8420 | 8400 | 331 |
| 582 | 20231025 | 111600 | 1256240240 | 8420 | 8410 | 8420 | 8410 | 195 |
| 583 | 20231025 | 111500 | 1254598890 | 8420 | 8420 | 8420 | 8420 | 339 |
| 584 | 20231025 | 111400 | 1251744510 | 8420 | 8420 | 8420 | 8420 | 126 |
| 585 | 20231025 | 111300 | 1250683590 | 8420 | 8420 | 8420 | 8420 | 50 |
| 586 | 20231025 | 111200 | 1250262590 | 8420 | 8430 | 8430 | 8420 | 56 |
| 587 | 20231025 | 111100 | 1249790650 | 8430 | 8440 | 8450 | 8430 | 13 |
| 588 | 20231025 | 111000 | 1249680930 | 8420 | 8430 | 8430 | 8420 | 81 |
| 589 | 20231025 | 110900 | 1248998900 | 8420 | 8430 | 8430 | 8420 | 86 |
| 590 | 20231025 | 110800 | 1248274760 | 8420 | 8420 | 8420 | 8420 | 24 |
| 591 | 20231025 | 110700 | 1248072680 | 8420 | 8420 | 8420 | 8420 | 74 |
| 592 | 20231025 | 110600 | 1247449600 | 8420 | 8410 | 8420 | 8410 | 51 |
| 593 | 20231025 | 110500 | 1247020510 | 8410 | 8410 | 8410 | 8410 | 0 |
| 594 | 20231025 | 110400 | 1247020510 | 8410 | 8430 | 8430 | 8410 | 103 |
| 595 | 20231025 | 110300 | 1246152250 | 8410 | 8410 | 8410 | 8410 | 167 |
| 596 | 20231025 | 110200 | 1244747780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 597 | 20231025 | 110100 | 1244747780 | 8400 | 8400 | 8400 | 8400 | 18 |
| 598 | 20231025 | 110000 | 1244596580 | 8400 | 8400 | 8400 | 8400 | 633 |
| 599 | 20231025 | 105900 | 1239279380 | 8430 | 8420 | 8430 | 8420 | 196 |
| 600 | 20231025 | 105800 | 1237627810 | 8400 | 8400 | 8400 | 8400 | 1 |
| 601 | 20231025 | 105700 | 1237619410 | 8380 | 8380 | 8380 | 8380 | 379 |
| 602 | 20231025 | 105600 | 1234443390 | 8380 | 8400 | 8400 | 8380 | 261 |
| 603 | 20231025 | 105500 | 1232255190 | 8380 | 8380 | 8380 | 8380 | 270 |
| 604 | 20231025 | 105400 | 1229992590 | 8380 | 8420 | 8420 | 8380 | 52 |
| 605 | 20231025 | 105300 | 1229556350 | 8420 | 8420 | 8420 | 8420 | 59 |
| 606 | 20231025 | 105200 | 1229059570 | 8420 | 8420 | 8420 | 8420 | 100 |
| 607 | 20231025 | 105100 | 1228217570 | 8420 | 8420 | 8420 | 8420 | 100 |
| 608 | 20231025 | 105000 | 1227375570 | 8420 | 8420 | 8420 | 8420 | 50 |
| 609 | 20231025 | 104900 | 1226954570 | 8420 | 8420 | 8420 | 8380 | 151 |
| 610 | 20231025 | 104800 | 1225683230 | 8420 | 8430 | 8430 | 8380 | 692 |
| 611 | 20231025 | 104700 | 1219867470 | 8420 | 8410 | 8420 | 8400 | 342 |
| 612 | 20231025 | 104600 | 1216993480 | 8400 | 8410 | 8410 | 8400 | 3343 |
| 613 | 20231025 | 104500 | 1188909490 | 8410 | 8440 | 8440 | 8410 | 1352 |
| 614 | 20231025 | 104400 | 1177529840 | 8430 | 8450 | 8450 | 8430 | 1159 |
| 615 | 20231025 | 104300 | 1167743800 | 8460 | 8460 | 8460 | 8460 | 576 |
| 616 | 20231025 | 104200 | 1162870840 | 8460 | 8460 | 8460 | 8460 | 457 |
| 617 | 20231025 | 104100 | 1159004620 | 8470 | 8460 | 8470 | 8460 | 114 |
| 618 | 20231025 | 104000 | 1158039160 | 8460 | 8490 | 8490 | 8460 | 654 |
| 619 | 20231025 | 103900 | 1152504980 | 8490 | 8460 | 8490 | 8460 | 215 |
| 620 | 20231025 | 103800 | 1150682150 | 8460 | 8460 | 8460 | 8460 | 951 |
| 621 | 20231025 | 103700 | 1142636690 | 8460 | 8490 | 8490 | 8460 | 680 |
| 622 | 20231025 | 103600 | 1136879090 | 8490 | 8470 | 8500 | 8460 | 300 |
| 623 | 20231025 | 103500 | 1134337480 | 8460 | 8540 | 8540 | 8460 | 1523 |
| 624 | 20231025 | 103400 | 1121412760 | 8500 | 8590 | 8600 | 8500 | 9555 |
| 625 | 20231025 | 103300 | 1039633700 | 8600 | 8580 | 8600 | 8570 | 2060 |
| 626 | 20231025 | 103200 | 1021939180 | 8570 | 8580 | 8590 | 8560 | 3123 |
| 627 | 20231025 | 103100 | 995147390 | 8570 | 8520 | 8580 | 8510 | 4309 |
| 628 | 20231025 | 103000 | 958265640 | 8510 | 8530 | 8530 | 8500 | 1554 |
| 629 | 20231025 | 102900 | 945039780 | 8520 | 8520 | 8540 | 8510 | 2224 |
| 630 | 20231025 | 102800 | 926085910 | 8540 | 8600 | 8600 | 8520 | 6986 |
| 631 | 20231025 | 102700 | 866408190 | 8600 | 8540 | 8640 | 8530 | 15527 |
| 632 | 20231025 | 102600 | 733101320 | 8530 | 8500 | 8550 | 8500 | 3481 |
| 633 | 20231025 | 102500 | 703412380 | 8500 | 8500 | 8510 | 8500 | 159 |
| 634 | 20231025 | 102400 | 702059880 | 8500 | 8500 | 8510 | 8500 | 180 |
| 635 | 20231025 | 102300 | 700528980 | 8500 | 8490 | 8500 | 8490 | 369 |
| 636 | 20231025 | 102200 | 697395140 | 8500 | 8490 | 8500 | 8490 | 730 |
| 637 | 20231025 | 102100 | 691192440 | 8490 | 8490 | 8500 | 8490 | 2805 |
| 638 | 20231025 | 102000 | 667377980 | 8460 | 8480 | 8480 | 8460 | 2440 |
| 639 | 20231025 | 101900 | 646725460 | 8490 | 8490 | 8490 | 8480 | 688 |
| 640 | 20231025 | 101800 | 640890210 | 8500 | 8490 | 8500 | 8490 | 34 |
| 641 | 20231025 | 101700 | 640601530 | 8480 | 8480 | 8480 | 8480 | 553 |
| 642 | 20231025 | 101600 | 635912090 | 8470 | 8500 | 8500 | 8470 | 705 |
| 643 | 20231025 | 101500 | 629931140 | 8510 | 8510 | 8510 | 8510 | 1365 |
| 644 | 20231025 | 101400 | 618314990 | 8530 | 8510 | 8540 | 8510 | 1993 |
| 645 | 20231025 | 101300 | 601326060 | 8520 | 8500 | 8520 | 8460 | 951 |
| 646 | 20231025 | 101200 | 593256510 | 8520 | 8420 | 8520 | 8420 | 6448 |
| 647 | 20231025 | 101100 | 538639150 | 8460 | 8460 | 8460 | 8460 | 0 |
| 648 | 20231025 | 101000 | 538639150 | 8460 | 8450 | 8460 | 8450 | 1500 |
| 649 | 20231025 | 100900 | 525951320 | 8450 | 8430 | 8450 | 8430 | 600 |
| 650 | 20231025 | 100800 | 520881540 | 8410 | 8410 | 8410 | 8410 | 39 |
| 651 | 20231025 | 100700 | 520553550 | 8460 | 8460 | 8460 | 8460 | 0 |
| 652 | 20231025 | 100600 | 520553550 | 8460 | 8410 | 8460 | 8410 | 330 |
| 653 | 20231025 | 100500 | 517765160 | 8410 | 8450 | 8450 | 8410 | 235 |
| 654 | 20231025 | 100400 | 515783810 | 8450 | 8480 | 8490 | 8450 | 2749 |
| 655 | 20231025 | 100300 | 492488140 | 8480 | 8450 | 8480 | 8450 | 2040 |
| 656 | 20231025 | 100200 | 475217140 | 8450 | 8390 | 8450 | 8390 | 3678 |
| 657 | 20231025 | 100100 | 444235660 | 8390 | 8370 | 8390 | 8370 | 529 |
| 658 | 20231025 | 100000 | 439799350 | 8390 | 8370 | 8390 | 8370 | 363 |
| 659 | 20231025 | 095900 | 436758360 | 8400 | 8390 | 8400 | 8390 | 696 |
| 660 | 20231025 | 095800 | 430916780 | 8390 | 8390 | 8400 | 8390 | 580 |
| 661 | 20231025 | 095700 | 426048920 | 8390 | 8400 | 8400 | 8380 | 1271 |
| 662 | 20231025 | 095600 | 415378750 | 8390 | 8370 | 8390 | 8370 | 1479 |
| 663 | 20231025 | 095500 | 402974690 | 8370 | 8380 | 8380 | 8370 | 378 |
| 664 | 20231025 | 095400 | 399807600 | 8340 | 8330 | 8340 | 8320 | 1032 |
| 665 | 20231025 | 095300 | 391204460 | 8330 | 8330 | 8330 | 8330 | 13 |
| 666 | 20231025 | 095200 | 391096170 | 8340 | 8340 | 8340 | 8330 | 59 |
| 667 | 20231025 | 095100 | 390604470 | 8340 | 8350 | 8370 | 8340 | 1185 |
| 668 | 20231025 | 095000 | 380687280 | 8350 | 8350 | 8360 | 8350 | 642 |
| 669 | 20231025 | 094900 | 375325650 | 8350 | 8350 | 8350 | 8330 | 15 |
| 670 | 20231025 | 094800 | 375200420 | 8350 | 8320 | 8350 | 8320 | 1219 |
| 671 | 20231025 | 094700 | 365056050 | 8290 | 8320 | 8320 | 8290 | 2 |
| 672 | 20231025 | 094600 | 365039440 | 8280 | 8300 | 8300 | 8280 | 800 |
| 673 | 20231025 | 094500 | 358410900 | 8300 | 8310 | 8310 | 8300 | 453 |
| 674 | 20231025 | 094400 | 354650710 | 8310 | 8300 | 8310 | 8300 | 189 |
| 675 | 20231025 | 094300 | 353080570 | 8310 | 8310 | 8310 | 8300 | 452 |
| 676 | 20231025 | 094200 | 349328750 | 8310 | 8350 | 8350 | 8310 | 2506 |
| 677 | 20231025 | 094100 | 328485050 | 8370 | 8330 | 8370 | 8320 | 102 |
| 678 | 20231025 | 094000 | 327635360 | 8370 | 8380 | 8380 | 8360 | 5135 |
| 679 | 20231025 | 093900 | 284649680 | 8390 | 8380 | 8390 | 8370 | 900 |
| 680 | 20231025 | 093800 | 277108150 | 8380 | 8390 | 8390 | 8370 | 540 |
| 681 | 20231025 | 093700 | 272582930 | 8390 | 8390 | 8390 | 8370 | 14 |
| 682 | 20231025 | 093600 | 272465620 | 8390 | 8400 | 8400 | 8390 | 481 |
| 683 | 20231025 | 093500 | 268425520 | 8400 | 8330 | 8400 | 8330 | 2817 |
| 684 | 20231025 | 093400 | 244871370 | 8330 | 8330 | 8330 | 8330 | 200 |
| 685 | 20231025 | 093300 | 243205370 | 8330 | 8340 | 8340 | 8330 | 52 |
| 686 | 20231025 | 093200 | 242771710 | 8350 | 8320 | 8350 | 8320 | 1134 |
| 687 | 20231025 | 093100 | 233323490 | 8310 | 8320 | 8320 | 8310 | 530 |
| 688 | 20231025 | 093000 | 228913910 | 8320 | 8320 | 8330 | 8310 | 620 |
| 689 | 20231025 | 092900 | 223756430 | 8330 | 8340 | 8340 | 8330 | 1218 |
| 690 | 20231025 | 092800 | 213604130 | 8360 | 8370 | 8370 | 8360 | 371 |
| 691 | 20231025 | 092700 | 210498910 | 8370 | 8350 | 8370 | 8320 | 791 |
| 692 | 20231025 | 092600 | 203891620 | 8350 | 8320 | 8350 | 8320 | 527 |
| 693 | 20231025 | 092500 | 199491520 | 8310 | 8300 | 8310 | 8300 | 37 |
| 694 | 20231025 | 092400 | 199184200 | 8300 | 8300 | 8310 | 8300 | 21 |
| 695 | 20231025 | 092300 | 199009800 | 8300 | 8270 | 8300 | 8270 | 1342 |
| 696 | 20231025 | 092200 | 187874220 | 8270 | 8250 | 8270 | 8250 | 166 |
| 697 | 20231025 | 092100 | 186503000 | 8250 | 8240 | 8250 | 8240 | 81 |
| 698 | 20231025 | 092000 | 185835250 | 8230 | 8250 | 8250 | 8230 | 236 |
| 699 | 20231025 | 091900 | 183891990 | 8250 | 8260 | 8260 | 8250 | 737 |
| 700 | 20231025 | 091800 | 177805490 | 8260 | 8260 | 8260 | 8240 | 110 |
| 701 | 20231025 | 091700 | 176897080 | 8240 | 8240 | 8260 | 8230 | 285 |
| 702 | 20231025 | 091600 | 174547290 | 8240 | 8240 | 8240 | 8240 | 350 |
| 703 | 20231025 | 091500 | 171663290 | 8240 | 8250 | 8250 | 8240 | 781 |
| 704 | 20231025 | 091400 | 165226090 | 8260 | 8280 | 8280 | 8260 | 290 |
| 705 | 20231025 | 091300 | 162828820 | 8290 | 8290 | 8290 | 8270 | 1539 |
| 706 | 20231025 | 091200 | 150087600 | 8290 | 8310 | 8310 | 8290 | 410 |
| 707 | 20231025 | 091100 | 146682500 | 8310 | 8280 | 8310 | 8260 | 615 |
| 708 | 20231025 | 091000 | 141575650 | 8310 | 8250 | 8310 | 8250 | 490 |
| 709 | 20231025 | 090900 | 137522070 | 8250 | 8250 | 8260 | 8250 | 1952 |
| 710 | 20231025 | 090800 | 121418050 | 8250 | 8250 | 8260 | 8240 | 2532 |
| 711 | 20231025 | 090700 | 100543400 | 8250 | 8240 | 8250 | 8240 | 1246 |
| 712 | 20231025 | 090600 | 90275100 | 8240 | 8260 | 8260 | 8240 | 85 |
| 713 | 20231025 | 090500 | 89574600 | 8260 | 8270 | 8270 | 8260 | 2 |
| 714 | 20231025 | 090400 | 89558070 | 8280 | 8230 | 8280 | 8230 | 86 |
| 715 | 20231025 | 090300 | 88847290 | 8210 | 8290 | 8290 | 8210 | 1512 |
| 716 | 20231025 | 090200 | 76368240 | 8260 | 8260 | 8260 | 8210 | 975 |
| 717 | 20231025 | 090100 | 68339380 | 8270 | 8300 | 8300 | 8270 | 2894 |
| 718 | 20231025 | 090000 | 44358100 | 8300 | 8360 | 8360 | 8300 | 4902 |