KissMeData/407400/min/candle-20231113.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231113	212200	1394538230	9030	9030	9030	9030	4856
3	20231113	212100	1394538230	9030	9030	9030	9030	0
4	20231113	212000	1394538230	9030	9030	9030	9030	0
5	20231113	211900	1394538230	9030	9030	9030	9030	0
6	20231113	211800	1394538230	9030	9030	9030	9030	0
7	20231113	211700	1394538230	9030	9030	9030	9030	0
8	20231113	211600	1394538230	9030	9030	9030	9030	0
9	20231113	211500	1394538230	9030	9030	9030	9030	0
10	20231113	211400	1394538230	9030	9030	9030	9030	0
11	20231113	211300	1394538230	9030	9030	9030	9030	0
12	20231113	211200	1394538230	9030	9030	9030	9030	0
13	20231113	211100	1394538230	9030	9030	9030	9030	0
14	20231113	211000	1394538230	9030	9030	9030	9030	0
15	20231113	210900	1394538230	9030	9030	9030	9030	0
16	20231113	210800	1394538230	9030	9030	9030	9030	0
17	20231113	210700	1394538230	9030	9030	9030	9030	0
18	20231113	210600	1394538230	9030	9030	9030	9030	0
19	20231113	210500	1394538230	9030	9030	9030	9030	0
20	20231113	210400	1394538230	9030	9030	9030	9030	0
21	20231113	210300	1394538230	9030	9030	9030	9030	0
22	20231113	210200	1394538230	9030	9030	9030	9030	0
23	20231113	210100	1394538230	9030	9030	9030	9030	0
24	20231113	210000	1394538230	9030	9030	9030	9030	0
25	20231113	205900	1394538230	9030	9030	9030	9030	0
26	20231113	205800	1394538230	9030	9030	9030	9030	0
27	20231113	205700	1394538230	9030	9030	9030	9030	0
28	20231113	205600	1394538230	9030	9030	9030	9030	0
29	20231113	205500	1394538230	9030	9030	9030	9030	0
30	20231113	205400	1394538230	9030	9030	9030	9030	0
31	20231113	205300	1394538230	9030	9030	9030	9030	0
32	20231113	205200	1394538230	9030	9030	9030	9030	4856
33	20231113	205100	1394538230	9030	9030	9030	9030	0
34	20231113	205000	1394538230	9030	9030	9030	9030	0
35	20231113	204900	1394538230	9030	9030	9030	9030	0
36	20231113	204800	1394538230	9030	9030	9030	9030	0
37	20231113	204700	1394538230	9030	9030	9030	9030	0
38	20231113	204600	1394538230	9030	9030	9030	9030	0
39	20231113	204500	1394538230	9030	9030	9030	9030	0
40	20231113	204400	1394538230	9030	9030	9030	9030	0
41	20231113	204300	1394538230	9030	9030	9030	9030	0
42	20231113	204200	1394538230	9030	9030	9030	9030	0
43	20231113	204100	1394538230	9030	9030	9030	9030	0
44	20231113	204000	1394538230	9030	9030	9030	9030	0
45	20231113	203900	1394538230	9030	9030	9030	9030	0
46	20231113	203800	1394538230	9030	9030	9030	9030	0
47	20231113	203700	1394538230	9030	9030	9030	9030	0
48	20231113	203600	1394538230	9030	9030	9030	9030	0
49	20231113	203500	1394538230	9030	9030	9030	9030	0
50	20231113	203400	1394538230	9030	9030	9030	9030	0
51	20231113	203300	1394538230	9030	9030	9030	9030	0
52	20231113	203200	1394538230	9030	9030	9030	9030	0
53	20231113	203100	1394538230	9030	9030	9030	9030	0
54	20231113	203000	1394538230	9030	9030	9030	9030	0
55	20231113	202900	1394538230	9030	9030	9030	9030	0
56	20231113	202800	1394538230	9030	9030	9030	9030	0
57	20231113	202700	1394538230	9030	9030	9030	9030	0
58	20231113	202600	1394538230	9030	9030	9030	9030	0
59	20231113	202500	1394538230	9030	9030	9030	9030	0
60	20231113	202400	1394538230	9030	9030	9030	9030	0
61	20231113	202300	1394538230	9030	9030	9030	9030	0
62	20231113	202200	1394538230	9030	9030	9030	9030	4856
63	20231113	202100	1394538230	9030	9030	9030	9030	0
64	20231113	202000	1394538230	9030	9030	9030	9030	0
65	20231113	201900	1394538230	9030	9030	9030	9030	0
66	20231113	201800	1394538230	9030	9030	9030	9030	0
67	20231113	201700	1394538230	9030	9030	9030	9030	0
68	20231113	201600	1394538230	9030	9030	9030	9030	0
69	20231113	201500	1394538230	9030	9030	9030	9030	0
70	20231113	201400	1394538230	9030	9030	9030	9030	0
71	20231113	201300	1394538230	9030	9030	9030	9030	0
72	20231113	201200	1394538230	9030	9030	9030	9030	0
73	20231113	201100	1394538230	9030	9030	9030	9030	0
74	20231113	201000	1394538230	9030	9030	9030	9030	0
75	20231113	200900	1394538230	9030	9030	9030	9030	0
76	20231113	200800	1394538230	9030	9030	9030	9030	0
77	20231113	200700	1394538230	9030	9030	9030	9030	0
78	20231113	200600	1394538230	9030	9030	9030	9030	0
79	20231113	200500	1394538230	9030	9030	9030	9030	0
80	20231113	200400	1394538230	9030	9030	9030	9030	0
81	20231113	200300	1394538230	9030	9030	9030	9030	0
82	20231113	200200	1394538230	9030	9030	9030	9030	0
83	20231113	200100	1394538230	9030	9030	9030	9030	0
84	20231113	200000	1394538230	9030	9030	9030	9030	0
85	20231113	195900	1394538230	9030	9030	9030	9030	0
86	20231113	195800	1394538230	9030	9030	9030	9030	0
87	20231113	195700	1394538230	9030	9030	9030	9030	0
88	20231113	195600	1394538230	9030	9030	9030	9030	0
89	20231113	195500	1394538230	9030	9030	9030	9030	0
90	20231113	195400	1394538230	9030	9030	9030	9030	0
91	20231113	195300	1394538230	9030	9030	9030	9030	0
92	20231113	195200	1394538230	9030	9030	9030	9030	4856
93	20231113	195100	1394538230	9030	9030	9030	9030	0
94	20231113	195000	1394538230	9030	9030	9030	9030	0
95	20231113	194900	1394538230	9030	9030	9030	9030	0
96	20231113	194800	1394538230	9030	9030	9030	9030	0
97	20231113	194700	1394538230	9030	9030	9030	9030	0
98	20231113	194600	1394538230	9030	9030	9030	9030	0
99	20231113	194500	1394538230	9030	9030	9030	9030	0
100	20231113	194400	1394538230	9030	9030	9030	9030	0
101	20231113	194300	1394538230	9030	9030	9030	9030	0
102	20231113	194200	1394538230	9030	9030	9030	9030	0
103	20231113	194100	1394538230	9030	9030	9030	9030	0
104	20231113	194000	1394538230	9030	9030	9030	9030	0
105	20231113	193900	1394538230	9030	9030	9030	9030	0
106	20231113	193800	1394538230	9030	9030	9030	9030	0
107	20231113	193700	1394538230	9030	9030	9030	9030	0
108	20231113	193600	1394538230	9030	9030	9030	9030	0
109	20231113	193500	1394538230	9030	9030	9030	9030	0
110	20231113	193400	1394538230	9030	9030	9030	9030	0
111	20231113	193300	1394538230	9030	9030	9030	9030	0
112	20231113	193200	1394538230	9030	9030	9030	9030	0
113	20231113	193100	1394538230	9030	9030	9030	9030	0
114	20231113	193000	1394538230	9030	9030	9030	9030	0
115	20231113	192900	1394538230	9030	9030	9030	9030	0
116	20231113	192800	1394538230	9030	9030	9030	9030	0
117	20231113	192700	1394538230	9030	9030	9030	9030	0
118	20231113	192600	1394538230	9030	9030	9030	9030	0
119	20231113	192500	1394538230	9030	9030	9030	9030	0
120	20231113	192400	1394538230	9030	9030	9030	9030	0
121	20231113	192300	1394538230	9030	9030	9030	9030	0
122	20231113	192200	1394538230	9030	9030	9030	9030	4856
123	20231113	192100	1394538230	9030	9030	9030	9030	0
124	20231113	192000	1394538230	9030	9030	9030	9030	0
125	20231113	191900	1394538230	9030	9030	9030	9030	0
126	20231113	191800	1394538230	9030	9030	9030	9030	0
127	20231113	191700	1394538230	9030	9030	9030	9030	0
128	20231113	191600	1394538230	9030	9030	9030	9030	0
129	20231113	191500	1394538230	9030	9030	9030	9030	0
130	20231113	191400	1394538230	9030	9030	9030	9030	0
131	20231113	191300	1394538230	9030	9030	9030	9030	0
132	20231113	191200	1394538230	9030	9030	9030	9030	0
133	20231113	191100	1394538230	9030	9030	9030	9030	0
134	20231113	191000	1394538230	9030	9030	9030	9030	0
135	20231113	190900	1394538230	9030	9030	9030	9030	0
136	20231113	190800	1394538230	9030	9030	9030	9030	0
137	20231113	190700	1394538230	9030	9030	9030	9030	0
138	20231113	190600	1394538230	9030	9030	9030	9030	0
139	20231113	190500	1394538230	9030	9030	9030	9030	0
140	20231113	190400	1394538230	9030	9030	9030	9030	0
141	20231113	190300	1394538230	9030	9030	9030	9030	0
142	20231113	190200	1394538230	9030	9030	9030	9030	0
143	20231113	190100	1394538230	9030	9030	9030	9030	0
144	20231113	190000	1394538230	9030	9030	9030	9030	0
145	20231113	185900	1394538230	9030	9030	9030	9030	0
146	20231113	185800	1394538230	9030	9030	9030	9030	0
147	20231113	185700	1394538230	9030	9030	9030	9030	0
148	20231113	185600	1394538230	9030	9030	9030	9030	0
149	20231113	185500	1394538230	9030	9030	9030	9030	0
150	20231113	185400	1394538230	9030	9030	9030	9030	0
151	20231113	185300	1394538230	9030	9030	9030	9030	0
152	20231113	185200	1394538230	9030	9030	9030	9030	4856
153	20231113	185100	1394538230	9030	9030	9030	9030	0
154	20231113	185000	1394538230	9030	9030	9030	9030	0
155	20231113	184900	1394538230	9030	9030	9030	9030	0
156	20231113	184800	1394538230	9030	9030	9030	9030	0
157	20231113	184700	1394538230	9030	9030	9030	9030	0
158	20231113	184600	1394538230	9030	9030	9030	9030	0
159	20231113	184500	1394538230	9030	9030	9030	9030	0
160	20231113	184400	1394538230	9030	9030	9030	9030	0
161	20231113	184300	1394538230	9030	9030	9030	9030	0
162	20231113	184200	1394538230	9030	9030	9030	9030	0
163	20231113	184100	1394538230	9030	9030	9030	9030	0
164	20231113	184000	1394538230	9030	9030	9030	9030	0
165	20231113	183900	1394538230	9030	9030	9030	9030	0
166	20231113	183800	1394538230	9030	9030	9030	9030	0
167	20231113	183700	1394538230	9030	9030	9030	9030	0
168	20231113	183600	1394538230	9030	9030	9030	9030	0
169	20231113	183500	1394538230	9030	9030	9030	9030	0
170	20231113	183400	1394538230	9030	9030	9030	9030	0
171	20231113	183300	1394538230	9030	9030	9030	9030	0
172	20231113	183200	1394538230	9030	9030	9030	9030	0
173	20231113	183100	1394538230	9030	9030	9030	9030	0
174	20231113	183000	1394538230	9030	9030	9030	9030	0
175	20231113	182900	1394538230	9030	9030	9030	9030	0
176	20231113	182800	1394538230	9030	9030	9030	9030	0
177	20231113	182700	1394538230	9030	9030	9030	9030	0
178	20231113	182600	1394538230	9030	9030	9030	9030	0
179	20231113	182500	1394538230	9030	9030	9030	9030	0
180	20231113	182400	1394538230	9030	9030	9030	9030	0
181	20231113	182300	1394538230	9030	9030	9030	9030	0
182	20231113	182200	1394538230	9030	9030	9030	9030	4856
183	20231113	182100	1394538230	9030	9030	9030	9030	0
184	20231113	182000	1394538230	9030	9030	9030	9030	0
185	20231113	181900	1394538230	9030	9030	9030	9030	0
186	20231113	181800	1394538230	9030	9030	9030	9030	0
187	20231113	181700	1394538230	9030	9030	9030	9030	0
188	20231113	181600	1394538230	9030	9030	9030	9030	0
189	20231113	181500	1394538230	9030	9030	9030	9030	0
190	20231113	181400	1394538230	9030	9030	9030	9030	0
191	20231113	181300	1394538230	9030	9030	9030	9030	0
192	20231113	181200	1394538230	9030	9030	9030	9030	0
193	20231113	181100	1394538230	9030	9030	9030	9030	0
194	20231113	181000	1394538230	9030	9030	9030	9030	0
195	20231113	180900	1394538230	9030	9030	9030	9030	0
196	20231113	180800	1394538230	9030	9030	9030	9030	0
197	20231113	180700	1394538230	9030	9030	9030	9030	0
198	20231113	180600	1394538230	9030	9030	9030	9030	0
199	20231113	180500	1394538230	9030	9030	9030	9030	0
200	20231113	180400	1394538230	9030	9030	9030	9030	0
201	20231113	180300	1394538230	9030	9030	9030	9030	0
202	20231113	180200	1394538230	9030	9030	9030	9030	0
203	20231113	180100	1394538230	9030	9030	9030	9030	0
204	20231113	180000	1394538230	9030	9030	9030	9030	0
205	20231113	175900	1394538230	9030	9030	9030	9030	0
206	20231113	175800	1394538230	9030	9030	9030	9030	0
207	20231113	175700	1394538230	9030	9030	9030	9030	0
208	20231113	175600	1394538230	9030	9030	9030	9030	0
209	20231113	175500	1394538230	9030	9030	9030	9030	0
210	20231113	175400	1394538230	9030	9030	9030	9030	0
211	20231113	175300	1394538230	9030	9030	9030	9030	0
212	20231113	175200	1394538230	9030	9030	9030	9030	4856
213	20231113	175100	1394538230	9030	9030	9030	9030	0
214	20231113	175000	1394538230	9030	9030	9030	9030	0
215	20231113	174900	1394538230	9030	9030	9030	9030	0
216	20231113	174800	1394538230	9030	9030	9030	9030	0
217	20231113	174700	1394538230	9030	9030	9030	9030	0
218	20231113	174600	1394538230	9030	9030	9030	9030	0
219	20231113	174500	1394538230	9030	9030	9030	9030	0
220	20231113	174400	1394538230	9030	9030	9030	9030	0
221	20231113	174300	1394538230	9030	9030	9030	9030	0
222	20231113	174200	1394538230	9030	9030	9030	9030	0
223	20231113	174100	1394538230	9030	9030	9030	9030	0
224	20231113	174000	1394538230	9030	9030	9030	9030	0
225	20231113	173900	1394538230	9030	9030	9030	9030	0
226	20231113	173800	1394538230	9030	9030	9030	9030	0
227	20231113	173700	1394538230	9030	9030	9030	9030	0
228	20231113	173600	1394538230	9030	9030	9030	9030	0
229	20231113	173500	1394538230	9030	9030	9030	9030	0
230	20231113	173400	1394538230	9030	9030	9030	9030	0
231	20231113	173300	1394538230	9030	9030	9030	9030	0
232	20231113	173200	1394538230	9030	9030	9030	9030	0
233	20231113	173100	1394538230	9030	9030	9030	9030	0
234	20231113	173000	1394538230	9030	9030	9030	9030	0
235	20231113	172900	1394538230	9030	9030	9030	9030	0
236	20231113	172800	1394538230	9030	9030	9030	9030	0
237	20231113	172700	1394538230	9030	9030	9030	9030	0
238	20231113	172600	1394538230	9030	9030	9030	9030	0
239	20231113	172500	1394538230	9030	9030	9030	9030	0
240	20231113	172400	1394538230	9030	9030	9030	9030	0
241	20231113	172300	1394538230	9030	9030	9030	9030	0
242	20231113	172200	1394538230	9030	9030	9030	9030	4856
243	20231113	172100	1394538230	9030	9030	9030	9030	0
244	20231113	172000	1394538230	9030	9030	9030	9030	0
245	20231113	171900	1394538230	9030	9030	9030	9030	0
246	20231113	171800	1394538230	9030	9030	9030	9030	0
247	20231113	171700	1394538230	9030	9030	9030	9030	0
248	20231113	171600	1394538230	9030	9030	9030	9030	0
249	20231113	171500	1394538230	9030	9030	9030	9030	0
250	20231113	171400	1394538230	9030	9030	9030	9030	0
251	20231113	171300	1394538230	9030	9030	9030	9030	0
252	20231113	171200	1394538230	9030	9030	9030	9030	0
253	20231113	171100	1394538230	9030	9030	9030	9030	0
254	20231113	171000	1394538230	9030	9030	9030	9030	0
255	20231113	170900	1394538230	9030	9030	9030	9030	0
256	20231113	170800	1394538230	9030	9030	9030	9030	0
257	20231113	170700	1394538230	9030	9030	9030	9030	0
258	20231113	170600	1394538230	9030	9030	9030	9030	0
259	20231113	170500	1394538230	9030	9030	9030	9030	0
260	20231113	170400	1394538230	9030	9030	9030	9030	0
261	20231113	170300	1394538230	9030	9030	9030	9030	0
262	20231113	170200	1394538230	9030	9030	9030	9030	0
263	20231113	170100	1394538230	9030	9030	9030	9030	0
264	20231113	170000	1394538230	9030	9030	9030	9030	0
265	20231113	165900	1394538230	9030	9030	9030	9030	0
266	20231113	165800	1394538230	9030	9030	9030	9030	0
267	20231113	165700	1394538230	9030	9030	9030	9030	0
268	20231113	165600	1394538230	9030	9030	9030	9030	0
269	20231113	165500	1394538230	9030	9030	9030	9030	0
270	20231113	165400	1394538230	9030	9030	9030	9030	0
271	20231113	165300	1394538230	9030	9030	9030	9030	0
272	20231113	165200	1394538230	9030	9030	9030	9030	4856
273	20231113	165100	1394538230	9030	9030	9030	9030	0
274	20231113	165000	1394538230	9030	9030	9030	9030	0
275	20231113	164900	1394538230	9030	9030	9030	9030	0
276	20231113	164800	1394538230	9030	9030	9030	9030	0
277	20231113	164700	1394538230	9030	9030	9030	9030	0
278	20231113	164600	1394538230	9030	9030	9030	9030	0
279	20231113	164500	1394538230	9030	9030	9030	9030	0
280	20231113	164400	1394538230	9030	9030	9030	9030	0
281	20231113	164300	1394538230	9030	9030	9030	9030	0
282	20231113	164200	1394538230	9030	9030	9030	9030	0
283	20231113	164100	1394538230	9030	9030	9030	9030	0
284	20231113	164000	1394538230	9030	9030	9030	9030	0
285	20231113	163900	1394538230	9030	9030	9030	9030	0
286	20231113	163800	1394538230	9030	9030	9030	9030	0
287	20231113	163700	1394538230	9030	9030	9030	9030	0
288	20231113	163600	1394538230	9030	9030	9030	9030	0
289	20231113	163500	1394538230	9030	9030	9030	9030	0
290	20231113	163400	1394538230	9030	9030	9030	9030	0
291	20231113	163300	1394538230	9030	9030	9030	9030	0
292	20231113	163200	1394538230	9030	9030	9030	9030	0
293	20231113	163100	1394538230	9030	9030	9030	9030	0
294	20231113	163000	1394538230	9030	9030	9030	9030	0
295	20231113	162900	1394538230	9030	9030	9030	9030	0
296	20231113	162800	1394538230	9030	9030	9030	9030	0
297	20231113	162700	1394538230	9030	9030	9030	9030	0
298	20231113	162600	1394538230	9030	9030	9030	9030	0
299	20231113	162500	1394538230	9030	9030	9030	9030	0
300	20231113	162400	1394538230	9030	9030	9030	9030	0
301	20231113	162300	1394538230	9030	9030	9030	9030	0
302	20231113	162200	1394538230	9030	9030	9030	9030	4856
303	20231113	162100	1394538230	9030	9030	9030	9030	0
304	20231113	162000	1394538230	9030	9030	9030	9030	0
305	20231113	161900	1394538230	9030	9030	9030	9030	0
306	20231113	161800	1394538230	9030	9030	9030	9030	0
307	20231113	161700	1394538230	9030	9030	9030	9030	0
308	20231113	161600	1394538230	9030	9030	9030	9030	0
309	20231113	161500	1394538230	9030	9030	9030	9030	0
310	20231113	161400	1394538230	9030	9030	9030	9030	0
311	20231113	161300	1394538230	9030	9030	9030	9030	0
312	20231113	161200	1394538230	9030	9030	9030	9030	0
313	20231113	161100	1394538230	9030	9030	9030	9030	0
314	20231113	161000	1394538230	9030	9030	9030	9030	0
315	20231113	160900	1394538230	9030	9030	9030	9030	0
316	20231113	160800	1394538230	9030	9030	9030	9030	0
317	20231113	160700	1394538230	9030	9030	9030	9030	0
318	20231113	160600	1394538230	9030	9030	9030	9030	0
319	20231113	160500	1394538230	9030	9030	9030	9030	0
320	20231113	160400	1394538230	9030	9030	9030	9030	0
321	20231113	160300	1394538230	9030	9030	9030	9030	0
322	20231113	160200	1394538230	9030	9030	9030	9030	0
323	20231113	160100	1394538230	9030	9030	9030	9030	0
324	20231113	160000	1394538230	9030	9030	9030	9030	0
325	20231113	155900	1394538230	9030	9030	9030	9030	0
326	20231113	155800	1394538230	9030	9030	9030	9030	0
327	20231113	155700	1394538230	9030	9030	9030	9030	0
328	20231113	155600	1394538230	9030	9030	9030	9030	0
329	20231113	155500	1394538230	9030	9030	9030	9030	0
330	20231113	155400	1394538230	9030	9030	9030	9030	0
331	20231113	155300	1394538230	9030	9030	9030	9030	0
332	20231113	155200	1394538230	9030	9030	9030	9030	4856
333	20231113	155100	1394538230	9030	9030	9030	9030	0
334	20231113	155000	1394538230	9030	9030	9030	9030	0
335	20231113	154900	1394538230	9030	9030	9030	9030	0
336	20231113	154800	1394538230	9030	9030	9030	9030	0
337	20231113	154700	1394538230	9030	9030	9030	9030	0
338	20231113	154600	1394538230	9030	9030	9030	9030	0
339	20231113	154500	1394538230	9030	9030	9030	9030	0
340	20231113	154400	1394538230	9030	9030	9030	9030	0
341	20231113	154300	1394538230	9030	9030	9030	9030	0
342	20231113	154200	1394538230	9030	9030	9030	9030	0
343	20231113	154100	1394538230	9030	9030	9030	9030	0
344	20231113	154000	1394538230	9030	9030	9030	9030	0
345	20231113	153900	1394538230	9030	9030	9030	9030	0
346	20231113	153800	1394538230	9030	9030	9030	9030	0
347	20231113	153700	1394538230	9030	9030	9030	9030	0
348	20231113	153600	1394538230	9030	9030	9030	9030	0
349	20231113	153500	1394538230	9030	9030	9030	9030	0
350	20231113	153400	1394538230	9030	9030	9030	9030	0
351	20231113	153300	1394538230	9030	9030	9030	9030	0
352	20231113	153200	1394538230	9030	9030	9030	9030	0
353	20231113	153100	1394538230	9030	9030	9030	9030	0
354	20231113	153000	1394538230	9030	9030	9030	9030	4856
355	20231113	152900	1350688550	9060	9060	9060	9060	0
356	20231113	152800	1350688550	9060	9060	9060	9060	0
357	20231113	152700	1350688550	9060	9060	9060	9060	0
358	20231113	152600	1350688550	9060	9060	9060	9060	0
359	20231113	152500	1350688550	9060	9060	9060	9060	0
360	20231113	152400	1350688550	9060	9060	9060	9060	0
361	20231113	152300	1350688550	9060	9060	9060	9060	0
362	20231113	152200	1350688550	9060	9060	9060	9060	0
363	20231113	152100	1350688550	9060	9060	9060	9060	0
364	20231113	152000	1350688550	9060	9060	9060	9060	0
365	20231113	151900	1350688550	9060	9070	9070	9050	294
366	20231113	151800	1348026610	9080	9080	9080	9070	55
367	20231113	151700	1347527340	9070	9050	9070	9050	101
368	20231113	151600	1346611290	9050	9040	9050	9030	768
369	20231113	151500	1339670730	9040	9050	9050	9040	760
370	20231113	151400	1332800230	9040	9050	9050	9040	575
371	20231113	151300	1327601710	9050	9060	9060	9040	1095
372	20231113	151200	1317697140	9070	9070	9070	9070	3
373	20231113	151100	1317669930	9050	9050	9050	9050	757
374	20231113	151000	1310819080	9050	9050	9070	9050	491
375	20231113	150900	1306368210	9050	9060	9060	9050	1120
376	20231113	150800	1296227110	9050	9080	9080	9050	3581
377	20231113	150700	1263807150	9090	9090	9090	9090	270
378	20231113	150600	1261352850	9090	9100	9100	9090	60
379	20231113	150500	1260807050	9100	9100	9100	9100	1
380	20231113	150400	1260797950	9100	9100	9100	9100	864
381	20231113	150300	1252935550	9100	9100	9100	9100	0
382	20231113	150200	1252935550	9100	9110	9110	9100	222
383	20231113	150100	1250915300	9100	9100	9100	9100	7
384	20231113	150000	1250851600	9100	9140	9140	9100	431
385	20231113	145900	1246912300	9140	9150	9150	9140	295
386	20231113	145800	1244214670	9150	9150	9150	9150	22
387	20231113	145700	1244013370	9150	9140	9180	9140	2483
388	20231113	145600	1221287960	9140	9100	9140	9100	1149
389	20231113	145500	1210823220	9090	9090	9090	9090	30
390	20231113	145400	1210550520	9090	9080	9090	9080	1155
391	20231113	145300	1200052720	9080	9080	9080	9080	1991
392	20231113	145200	1181974440	9080	9070	9080	9070	338
393	20231113	145100	1178906400	9060	9060	9060	9060	30
394	20231113	145000	1178634600	9060	9070	9070	9060	400
395	20231113	144900	1175010540	9060	9060	9060	9060	0
396	20231113	144800	1175010540	9060	9070	9070	9060	65
397	20231113	144700	1174421010	9080	9090	9090	9080	11
398	20231113	144600	1174321120	9070	9070	9070	9070	500
399	20231113	144500	1169786120	9070	9070	9070	9070	83
400	20231113	144400	1169033310	9070	9070	9070	9070	0
401	20231113	144300	1169033310	9070	9070	9070	9070	1
402	20231113	144200	1169024240	9080	9080	9080	9080	10
403	20231113	144100	1168933440	9070	9070	9070	9070	6
404	20231113	144000	1168879020	9070	9070	9070	9070	149
405	20231113	143900	1167527590	9070	9070	9070	9070	23
406	20231113	143800	1167318980	9100	9100	9100	9100	0
407	20231113	143700	1167318980	9100	9100	9100	9100	1
408	20231113	143600	1167309880	9100	9100	9100	9100	0
409	20231113	143500	1167309880	9100	9100	9100	9100	0
410	20231113	143400	1167309880	9100	9100	9100	9100	101
411	20231113	143300	1166390780	9050	9100	9100	9050	131
412	20231113	143200	1165204300	9100	9100	9100	9100	20
413	20231113	143100	1165022300	9100	9100	9110	9100	497
414	20231113	143000	1160499000	9100	9090	9100	9090	643
415	20231113	142900	1154651220	9050	9050	9050	9050	0
416	20231113	142800	1154651220	9050	9050	9050	9050	0
417	20231113	142700	1154651220	9050	9050	9050	9050	12
418	20231113	142600	1154542620	9050	9060	9060	9050	134
419	20231113	142500	1153329250	9090	9090	9090	9090	0
420	20231113	142400	1153329250	9090	9090	9090	9090	1
421	20231113	142300	1153320160	9060	9090	9090	9060	6
422	20231113	142200	1153265740	9090	9090	9090	9090	1
423	20231113	142100	1153256650	9090	9090	9090	9090	137
424	20231113	142000	1152011320	9090	9090	9090	9090	3
425	20231113	141900	1151984050	9090	9050	9090	9040	1986
426	20231113	141800	1134007350	9050	9050	9050	9050	52
427	20231113	141700	1133536750	9040	9040	9040	9040	0
428	20231113	141600	1133536750	9040	9040	9040	9040	40
429	20231113	141500	1133175150	9040	9040	9040	9040	71
430	20231113	141400	1132533310	9030	9040	9040	9030	10
431	20231113	141300	1132442960	9040	9040	9040	9040	110
432	20231113	141200	1131448560	9040	9050	9050	9040	404
433	20231113	141100	1127796350	9050	9050	9050	9050	1
434	20231113	141000	1127787300	9040	9040	9040	9040	0
435	20231113	140900	1127787300	9040	9040	9040	9040	6
436	20231113	140800	1127733060	9040	9040	9040	9040	452
437	20231113	140700	1123646980	9050	9050	9050	9050	1
438	20231113	140600	1123637930	9040	9040	9040	9040	272
439	20231113	140500	1121179050	9040	9050	9050	9030	996
440	20231113	140400	1112176500	9050	9050	9050	9040	353
441	20231113	140300	1108981870	9050	9050	9050	9050	50
442	20231113	140200	1108529370	9040	9040	9040	9040	0
443	20231113	140100	1108529370	9040	9070	9070	9040	282
444	20231113	140000	1105980060	9070	9050	9070	9050	221
445	20231113	135900	1103978620	9030	9030	9030	9030	0
446	20231113	135800	1103978620	9030	9040	9040	9030	121
447	20231113	135700	1102885760	9040	9040	9040	9040	0
448	20231113	135600	1102885760	9040	9040	9040	9040	109
449	20231113	135500	1101900400	9040	9040	9040	9040	0
450	20231113	135400	1101900400	9040	9040	9040	9040	601
451	20231113	135300	1096467360	9040	9040	9040	9040	1
452	20231113	135200	1096458320	9040	9040	9040	9040	0
453	20231113	135100	1096458320	9040	9040	9040	9040	2
454	20231113	135000	1096440240	9040	9040	9040	9040	21
455	20231113	134900	1096250400	9040	9040	9040	9040	1
456	20231113	134800	1096241360	9030	9030	9030	9030	0
457	20231113	134700	1096241360	9030	9030	9030	9030	253
458	20231113	134600	1093956770	9030	9030	9040	9030	7
459	20231113	134500	1093893510	9040	9040	9040	9040	42
460	20231113	134400	1093513830	9040	9040	9040	9040	55
461	20231113	134300	1093016630	9040	9030	9040	9030	17
462	20231113	134200	1092862960	9030	9030	9030	9030	282
463	20231113	134100	1090316500	9030	9030	9030	9030	54
464	20231113	134000	1089828880	9030	9030	9030	9030	100
465	20231113	133900	1088925880	9030	9030	9030	9030	0
466	20231113	133800	1088925880	9030	9030	9030	9030	0
467	20231113	133700	1088925880	9030	9030	9030	9030	312
468	20231113	133600	1086108520	9030	9030	9030	9030	544
469	20231113	133500	1081196200	9030	9030	9030	9030	0
470	20231113	133400	1081196200	9030	9030	9030	9030	33
471	20231113	133300	1080898210	9030	9030	9030	9030	90
472	20231113	133200	1080085510	9030	9030	9030	9030	9
473	20231113	133100	1080004240	9030	9030	9030	9030	148
474	20231113	133000	1078667800	9030	9030	9030	9030	0
475	20231113	132900	1078667800	9030	9030	9030	9030	0
476	20231113	132800	1078667800	9030	9030	9030	9030	30
477	20231113	132700	1078396900	9030	9030	9030	9030	0
478	20231113	132600	1078396900	9030	9030	9030	9030	22
479	20231113	132500	1078198240	9030	9030	9030	9030	0
480	20231113	132400	1078198240	9030	9030	9030	9020	88
481	20231113	132300	1077403610	9030	9030	9030	9030	365
482	20231113	132200	1074107660	9030	9030	9030	9030	0
483	20231113	132100	1074107660	9030	9030	9030	9030	65
484	20231113	132000	1073520710	9030	9040	9040	9030	90
485	20231113	131900	1072707610	9030	9040	9040	9030	15
486	20231113	131800	1072572150	9020	9040	9040	9020	73
487	20231113	131700	1071913560	9030	9030	9030	9020	550
488	20231113	131600	1066952060	9020	9030	9030	9020	261
489	20231113	131500	1064597810	9030	9030	9030	9030	982
490	20231113	131400	1055730350	9040	9040	9040	9030	81
491	20231113	131300	1054998120	9040	9040	9040	9040	92
492	20231113	131200	1054166440	9040	9040	9040	9040	14
493	20231113	131100	1054039880	9040	9040	9040	9040	5
494	20231113	131000	1053994680	9040	9050	9050	9040	235
495	20231113	130900	1051870270	9040	9040	9040	9040	0
496	20231113	130800	1051870270	9040	9040	9040	9040	0
497	20231113	130700	1051870270	9040	9040	9040	9040	338
498	20231113	130600	1048814750	9040	9040	9040	9040	20
499	20231113	130500	1048633950	9040	9040	9040	9040	210
500	20231113	130400	1046735550	9040	9040	9040	9040	113
501	20231113	130300	1045714030	9030	9040	9040	9030	955
502	20231113	130200	1037084040	9040	9050	9050	9040	37
503	20231113	130100	1036749350	9040	9040	9050	9040	700
504	20231113	130000	1030419960	9040	9040	9040	9040	0
505	20231113	125900	1030419960	9040	9040	9040	9040	11
506	20231113	125800	1030320520	9040	9050	9050	9040	356
507	20231113	125700	1027102260	9040	9040	9040	9040	0
508	20231113	125600	1027102260	9040	9050	9050	9040	52
509	20231113	125500	1026631920	9050	9050	9050	9050	0
510	20231113	125400	1026631920	9050	9050	9050	9050	0
511	20231113	125300	1026631920	9050	9050	9050	9050	30
512	20231113	125200	1026360420	9050	9050	9050	9050	0
513	20231113	125100	1026360420	9050	9050	9050	9050	43
514	20231113	125000	1025971270	9050	9050	9050	9050	5
515	20231113	124900	1025926020	9030	9030	9030	9030	200
516	20231113	124800	1024120020	9030	9030	9030	9030	100
517	20231113	124700	1023217020	9030	9050	9050	9030	365
518	20231113	124600	1019921050	9030	9030	9030	9030	1
519	20231113	124500	1019912020	9030	9030	9030	9030	130
520	20231113	124400	1018738120	9020	9020	9020	9020	0
521	20231113	124300	1018738120	9020	9030	9030	9020	6
522	20231113	124200	1018683950	9030	9030	9030	9030	8
523	20231113	124100	1018611710	9030	9040	9040	9030	342
524	20231113	124000	1015523440	9030	9030	9030	9030	471
525	20231113	123900	1011270310	9030	9030	9030	9030	0
526	20231113	123800	1011270310	9030	9040	9040	9030	120
527	20231113	123700	1010186680	9030	9040	9040	9030	1004
528	20231113	123600	1001119800	9040	9030	9040	9030	131
529	20231113	123500	999935590	9020	9030	9030	9020	261
530	20231113	123400	997581350	9020	9030	9030	9020	550
531	20231113	123300	992619610	9030	9030	9030	9030	104
532	20231113	123200	991680490	9050	9050	9050	9030	160
533	20231113	123100	990234650	9050	9050	9050	9050	1
534	20231113	123000	990225600	9030	9030	9030	9030	3
535	20231113	122900	990198510	9030	9030	9030	9030	0
536	20231113	122800	990198510	9030	9030	9030	9030	58
537	20231113	122700	989674770	9030	9030	9030	9030	100
538	20231113	122600	988771770	9030	9020	9030	9020	7
539	20231113	122500	988708570	9030	9030	9030	9020	314
540	20231113	122400	985873350	9030	9030	9030	9030	0
541	20231113	122300	985873350	9030	9030	9030	9030	6
542	20231113	122200	985819170	9030	9030	9030	9030	0
543	20231113	122100	985819170	9030	9030	9030	9030	5
544	20231113	122000	985774020	9020	9020	9020	9020	0
545	20231113	121900	985774020	9020	9020	9020	9020	137
546	20231113	121800	984538280	9020	9060	9060	9020	105
547	20231113	121700	983591070	9010	9020	9020	9010	9
548	20231113	121600	983509920	9020	9020	9020	9010	575
549	20231113	121500	978325910	9020	9020	9020	9020	15
550	20231113	121400	978190610	9020	9030	9030	9020	395
551	20231113	121300	974626080	9070	9070	9070	9070	0
552	20231113	121200	974626080	9070	9050	9070	9050	207
553	20231113	121100	972750310	9070	9070	9070	9070	4
554	20231113	121000	972714030	9070	9070	9070	9070	10
555	20231113	120900	972623330	9070	9070	9070	9070	1
556	20231113	120800	972614260	9070	9070	9070	9070	3
557	20231113	120700	972587050	9000	9010	9080	9000	1883
558	20231113	120600	955608270	9010	9010	9010	9010	600
559	20231113	120500	950202270	9010	9010	9010	9010	300
560	20231113	120400	947499270	9010	9010	9010	9010	12
561	20231113	120300	947391150	9010	9010	9010	9010	1
562	20231113	120200	947382140	9010	9010	9010	9010	266
563	20231113	120100	944985480	9010	9020	9020	9010	1190
564	20231113	120000	934252970	9020	9030	9030	9020	125
565	20231113	115900	933124390	9030	9030	9030	9030	61
566	20231113	115800	932573560	9020	9040	9040	9020	3154
567	20231113	115700	904095570	9050	9050	9050	9050	179
568	20231113	115600	902475620	9060	9050	9060	9040	926
569	20231113	115500	894099720	9050	9060	9060	9050	960
570	20231113	115400	885404880	9060	9060	9060	9060	70
571	20231113	115300	884770680	9060	9060	9060	9060	61
572	20231113	115200	884218020	9070	9070	9070	9050	1504
573	20231113	115100	870591020	9070	9060	9070	9060	22
574	20231113	115000	870391680	9070	9060	9070	9060	481
575	20231113	114900	866033530	9060	9070	9070	9060	1060
576	20231113	114800	856423960	9070	9080	9080	9070	350
577	20231113	114700	853248960	9080	9080	9080	9070	348
578	20231113	114600	850092460	9070	9080	9080	9070	308
579	20231113	114500	847298690	9080	9080	9080	9080	945
580	20231113	114400	838718090	9090	9100	9100	9090	3326
581	20231113	114300	808459870	9110	9110	9110	9110	139
582	20231113	114200	807193580	9110	9120	9120	9110	699
583	20231113	114100	800825110	9140	9140	9140	9140	0
584	20231113	114000	800825110	9140	9140	9140	9140	1
585	20231113	113900	800815970	9140	9140	9140	9140	1
586	20231113	113800	800806830	9110	9110	9110	9110	0
587	20231113	113700	800806830	9110	9110	9110	9110	107
588	20231113	113600	799832060	9110	9110	9110	9110	155
589	20231113	113500	798420010	9110	9110	9110	9110	109
590	20231113	113400	797427020	9100	9110	9110	9100	402
591	20231113	113300	793768620	9100	9110	9120	9100	3290
592	20231113	113200	763813900	9110	9120	9120	9110	704
593	20231113	113100	757394970	9140	9140	9140	9140	15
594	20231113	113000	757257870	9150	9150	9150	9150	50
595	20231113	112900	756800370	9150	9120	9150	9120	356
596	20231113	112800	753553620	9120	9140	9140	9120	82
597	20231113	112700	752805720	9150	9150	9150	9150	2
598	20231113	112600	752787420	9120	9150	9150	9120	110
599	20231113	112500	751781220	9150	9150	9150	9150	50
600	20231113	112400	751323720	9150	9120	9150	9120	202
601	20231113	112300	749481450	9120	9120	9120	9120	520
602	20231113	112200	744739050	9150	9150	9150	9150	0
603	20231113	112100	744739050	9150	9150	9150	9150	0
604	20231113	112000	744739050	9150	9150	9150	9130	140
605	20231113	111900	743460390	9150	9150	9150	9150	1
606	20231113	111800	743451240	9130	9130	9130	9130	151
607	20231113	111700	742072610	9130	9150	9150	9130	550
608	20231113	111600	737041110	9150	9150	9150	9150	40
609	20231113	111500	736675110	9150	9150	9150	9150	0
610	20231113	111400	736675110	9150	9150	9150	9110	32
611	20231113	111300	736382430	9110	9150	9160	9110	773
612	20231113	111200	729328560	9130	9150	9150	9130	51
613	20231113	111100	728861930	9160	9160	9160	9160	0
614	20231113	111000	728861930	9160	9110	9160	9110	301
615	20231113	110900	726118270	9110	9120	9120	9110	502
616	20231113	110800	721544750	9120	9120	9120	9120	307
617	20231113	110700	718744910	9110	9110	9110	9110	506
618	20231113	110600	714135250	9110	9120	9120	9110	261
619	20231113	110500	711757530	9120	9120	9120	9110	945
620	20231113	110400	703141550	9130	9130	9130	9130	659
621	20231113	110300	697124880	9140	9140	9140	9140	0
622	20231113	110200	697124880	9140	9150	9150	9140	419
623	20231113	110100	693293800	9150	9150	9150	9150	0
624	20231113	110000	693293800	9150	9150	9150	9150	215
625	20231113	105900	691326550	9170	9170	9170	9170	1
626	20231113	105800	691317380	9180	9180	9180	9180	0
627	20231113	105700	691317380	9180	9180	9180	9180	0
628	20231113	105600	691317380	9180	9140	9180	9140	148
629	20231113	105500	689964620	9180	9180	9180	9180	10
630	20231113	105400	689872820	9180	9180	9180	9180	1
631	20231113	105300	689863640	9190	9190	9190	9190	1
632	20231113	105200	689854450	9140	9140	9140	9140	14
633	20231113	105100	689726490	9140	9150	9150	9140	145
634	20231113	105000	688400440	9170	9170	9170	9170	319
635	20231113	104900	685475210	9130	9130	9130	9130	12
636	20231113	104800	685365650	9130	9130	9130	9130	1175
637	20231113	104700	674637900	9130	9130	9130	9120	386
638	20231113	104600	671115910	9130	9130	9130	9130	42
639	20231113	104500	670732450	9130	9130	9130	9130	16
640	20231113	104400	670586370	9120	9120	9130	9120	648
641	20231113	104300	664676440	9120	9130	9130	9120	442
642	20231113	104200	660642350	9130	9120	9130	9120	120
643	20231113	104100	659547740	9120	9180	9180	9120	5522
644	20231113	104000	609100210	9170	9170	9170	9170	20
645	20231113	103900	608916810	9170	9170	9170	9170	237
646	20231113	103800	606743520	9170	9170	9170	9170	0
647	20231113	103700	606743520	9170	9200	9200	9170	555
648	20231113	103600	601649800	9200	9200	9200	9200	24
649	20231113	103500	601429000	9200	9200	9200	9200	4
650	20231113	103400	601392200	9180	9180	9180	9180	21
651	20231113	103300	601199420	9160	9160	9160	9160	0
652	20231113	103200	601199420	9160	9180	9180	9160	338
653	20231113	103100	598100990	9170	9170	9170	9170	567
654	20231113	103000	592901600	9170	9160	9170	9160	222
655	20231113	102900	590867380	9160	9160	9160	9160	364
656	20231113	102800	587533140	9160	9160	9160	9160	270
657	20231113	102700	585059940	9160	9160	9160	9160	360
658	20231113	102600	581762340	9170	9170	9170	9170	2
659	20231113	102500	581744000	9170	9170	9170	9170	506
660	20231113	102400	577103980	9170	9200	9200	9170	447
661	20231113	102300	573002490	9200	9200	9200	9190	176
662	20231113	102200	571383300	9200	9220	9220	9200	746
663	20231113	102100	564511470	9260	9230	9270	9230	753
664	20231113	102000	557547400	9230	9230	9230	9220	1117
665	20231113	101900	547246150	9280	9280	9280	9280	153
666	20231113	101800	545826310	9280	9290	9340	9220	5227
667	20231113	101700	497209990	9290	9210	9290	9210	1864
668	20231113	101600	479961800	9180	9180	9180	9180	111
669	20231113	101500	478942820	9180	9190	9190	9180	105
670	20231113	101400	477978870	9180	9210	9210	9180	1974
671	20231113	101300	459845080	9200	9210	9210	9200	6
672	20231113	101200	459789830	9210	9210	9210	9210	51
673	20231113	101100	459320120	9210	9240	9240	9210	985
674	20231113	101000	450237140	9250	9250	9250	9250	58
675	20231113	100900	449700640	9250	9250	9250	9250	107
676	20231113	100800	448710890	9240	9240	9260	9230	220
677	20231113	100700	446680080	9260	9240	9260	9240	226
678	20231113	100600	444591530	9240	9240	9240	9240	18
679	20231113	100500	444425210	9240	9240	9240	9240	15
680	20231113	100400	444286610	9220	9220	9220	9220	85
681	20231113	100300	443502910	9220	9220	9220	9220	105
682	20231113	100200	442534810	9220	9240	9240	9220	859
683	20231113	100100	434609260	9240	9250	9250	9240	1260
684	20231113	100000	422959390	9270	9290	9300	9270	1130
685	20231113	095900	412468680	9300	9300	9300	9300	197
686	20231113	095800	410636580	9300	9300	9300	9300	2
687	20231113	095700	410617980	9310	9310	9310	9310	100
688	20231113	095600	409686980	9320	9310	9320	9300	809
689	20231113	095500	402157720	9310	9300	9310	9280	907
690	20231113	095400	393719720	9300	9310	9310	9300	349
691	20231113	095300	390474010	9280	9280	9310	9280	519
692	20231113	095200	385645540	9310	9330	9340	9310	769
693	20231113	095100	378471060	9330	9310	9330	9290	2350
694	20231113	095000	356592350	9310	9320	9340	9240	2281
695	20231113	094900	335346880	9320	9250	9330	9250	3507
696	20231113	094800	302695340	9270	9270	9270	9270	55
697	20231113	094700	302185490	9270	9270	9280	9270	400
698	20231113	094600	298475990	9270	9270	9270	9270	20
699	20231113	094500	298290590	9270	9260	9270	9260	2
700	20231113	094400	298272060	9270	9270	9270	9270	1
701	20231113	094300	298262790	9270	9270	9270	9270	0
702	20231113	094200	298262790	9270	9240	9270	9240	24
703	20231113	094100	298040890	9240	9240	9240	9240	1
704	20231113	094000	298031650	9240	9240	9240	9240	0
705	20231113	093900	298031650	9240	9240	9240	9240	237
706	20231113	093800	295841770	9270	9280	9280	9270	367
707	20231113	093700	292437940	9270	9240	9270	9240	154
708	20231113	093600	291014290	9270	9240	9270	9240	743
709	20231113	093500	284147830	9240	9230	9240	9230	131
710	20231113	093400	282937400	9230	9270	9270	9230	790
711	20231113	093300	275620730	9280	9300	9300	9270	3302
712	20231113	093200	244930130	9300	9290	9300	9290	1076
713	20231113	093100	234926280	9300	9300	9300	9260	1340
714	20231113	093000	222479570	9260	9280	9310	9260	641
715	20231113	092900	216521080	9300	9320	9320	9290	1460
716	20231113	092800	202942500	9320	9250	9320	9250	2638
717	20231113	092700	178433720	9240	9250	9250	9240	125
718	20231113	092600	177278450	9250	9200	9250	9200	1078
719	20231113	092500	167329630	9200	9200	9200	9200	10
720	20231113	092400	167237630	9200	9200	9200	9200	102
721	20231113	092300	166299230	9170	9200	9200	9170	36
722	20231113	092200	165968120	9200	9200	9200	9200	202
723	20231113	092100	164109720	9170	9170	9170	9170	170
724	20231113	092000	162550820	9170	9190	9190	9170	2104
725	20231113	091900	143255820	9180	9160	9190	9160	733
726	20231113	091800	136540300	9140	9140	9140	9140	327
727	20231113	091700	133551520	9140	9140	9150	9140	110
728	20231113	091600	132546070	9140	9160	9160	9140	1121
729	20231113	091500	122292980	9160	9180	9180	9160	511
730	20231113	091400	117607490	9180	9180	9180	9180	0
731	20231113	091300	117607490	9180	9220	9220	9180	694
732	20231113	091200	111216940	9220	9180	9220	9180	223
733	20231113	091100	109168880	9180	9220	9220	9180	115
734	20231113	091000	108109180	9220	9160	9220	9160	297
735	20231113	090900	105386860	9160	9170	9170	9160	461
736	20231113	090800	101163360	9160	9160	9170	9160	1464
737	20231113	090700	87744750	9160	9140	9160	9140	1999
738	20231113	090600	69436100	9140	9160	9160	9140	756
739	20231113	090500	62524970	9180	9150	9180	9140	2541
740	20231113	090400	39279010	9180	9160	9180	9150	726
741	20231113	090300	32635720	9160	9230	9230	9160	688
742	20231113	090200	26313720	9170	9200	9230	9160	217
743	20231113	090100	24323740	9170	9200	9200	9170	611
744	20231113	090000	18703160	9200	9210	9230	9200	2031