40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 212000 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 14346 |
| 3 | 20231226 | 211900 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 4 | 20231226 | 211800 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 5 | 20231226 | 211700 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 6 | 20231226 | 211600 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 7 | 20231226 | 211500 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 8 | 20231226 | 211400 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 9 | 20231226 | 211300 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 10 | 20231226 | 211200 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 11 | 20231226 | 211100 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 12 | 20231226 | 211000 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 13 | 20231226 | 210900 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 14 | 20231226 | 210800 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 15 | 20231226 | 210700 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 16 | 20231226 | 210600 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 17 | 20231226 | 210500 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 18 | 20231226 | 210400 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 19 | 20231226 | 210300 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 20 | 20231226 | 210200 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 21 | 20231226 | 210100 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 22 | 20231226 | 210000 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 23 | 20231226 | 205900 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 24 | 20231226 | 205800 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 25 | 20231226 | 205700 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 26 | 20231226 | 205600 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 27 | 20231226 | 205500 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 28 | 20231226 | 205400 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 29 | 20231226 | 205300 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 30 | 20231226 | 205200 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 31 | 20231226 | 205100 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 32 | 20231226 | 205000 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 14346 |
| 33 | 20231226 | 204900 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 34 | 20231226 | 204800 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 35 | 20231226 | 204700 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 36 | 20231226 | 204600 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 37 | 20231226 | 204500 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 38 | 20231226 | 204400 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 39 | 20231226 | 204300 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 40 | 20231226 | 204200 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 41 | 20231226 | 204100 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 42 | 20231226 | 204000 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 43 | 20231226 | 203900 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 44 | 20231226 | 203800 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 45 | 20231226 | 203700 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 46 | 20231226 | 203600 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 47 | 20231226 | 203500 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 48 | 20231226 | 203400 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 49 | 20231226 | 203300 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 50 | 20231226 | 203200 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 51 | 20231226 | 203100 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 52 | 20231226 | 203000 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 53 | 20231226 | 202900 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 54 | 20231226 | 202800 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 55 | 20231226 | 202700 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 56 | 20231226 | 202600 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 57 | 20231226 | 202500 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 58 | 20231226 | 202400 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 59 | 20231226 | 202300 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 60 | 20231226 | 202200 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 61 | 20231226 | 202100 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 62 | 20231226 | 202000 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 14346 |
| 63 | 20231226 | 201900 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 64 | 20231226 | 201800 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 65 | 20231226 | 201700 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 66 | 20231226 | 201600 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 67 | 20231226 | 201500 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 68 | 20231226 | 201400 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 69 | 20231226 | 201300 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 70 | 20231226 | 201200 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 71 | 20231226 | 201100 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 72 | 20231226 | 201000 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 73 | 20231226 | 200900 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 74 | 20231226 | 200800 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 75 | 20231226 | 200700 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 76 | 20231226 | 200600 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 77 | 20231226 | 200500 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 78 | 20231226 | 200400 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 79 | 20231226 | 200300 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 80 | 20231226 | 200200 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 81 | 20231226 | 200100 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 82 | 20231226 | 200000 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 83 | 20231226 | 195900 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 84 | 20231226 | 195800 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 85 | 20231226 | 195700 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 86 | 20231226 | 195600 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 87 | 20231226 | 195500 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 88 | 20231226 | 195400 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 89 | 20231226 | 195300 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 90 | 20231226 | 195200 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 91 | 20231226 | 195100 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 92 | 20231226 | 195000 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 14346 |
| 93 | 20231226 | 194900 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 94 | 20231226 | 194800 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 95 | 20231226 | 194700 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 96 | 20231226 | 194600 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 97 | 20231226 | 194500 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 98 | 20231226 | 194400 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 99 | 20231226 | 194300 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 100 | 20231226 | 194200 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 101 | 20231226 | 194100 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 102 | 20231226 | 194000 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 103 | 20231226 | 193900 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 104 | 20231226 | 193800 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 105 | 20231226 | 193700 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 106 | 20231226 | 193600 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 107 | 20231226 | 193500 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 108 | 20231226 | 193400 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 109 | 20231226 | 193300 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 110 | 20231226 | 193200 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 111 | 20231226 | 193100 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 112 | 20231226 | 193000 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 113 | 20231226 | 192900 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 114 | 20231226 | 192800 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 115 | 20231226 | 192700 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 116 | 20231226 | 192600 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 117 | 20231226 | 192500 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 118 | 20231226 | 192400 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 119 | 20231226 | 192300 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 120 | 20231226 | 192200 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 121 | 20231226 | 192100 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 122 | 20231226 | 192000 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 14346 |
| 123 | 20231226 | 191900 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 124 | 20231226 | 191800 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 125 | 20231226 | 191700 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 126 | 20231226 | 191600 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 127 | 20231226 | 191500 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 128 | 20231226 | 191400 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 129 | 20231226 | 191300 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 130 | 20231226 | 191200 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 131 | 20231226 | 191100 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 132 | 20231226 | 191000 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 133 | 20231226 | 190900 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 134 | 20231226 | 190800 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 135 | 20231226 | 190700 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 136 | 20231226 | 190600 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 137 | 20231226 | 190500 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 138 | 20231226 | 190400 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 139 | 20231226 | 190300 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 140 | 20231226 | 190200 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 141 | 20231226 | 190100 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 142 | 20231226 | 190000 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 143 | 20231226 | 185900 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 144 | 20231226 | 185800 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 145 | 20231226 | 185700 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 146 | 20231226 | 185600 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 147 | 20231226 | 185500 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 148 | 20231226 | 185400 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 149 | 20231226 | 185300 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 150 | 20231226 | 185200 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 151 | 20231226 | 185100 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 152 | 20231226 | 185000 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 14346 |
| 153 | 20231226 | 184900 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 154 | 20231226 | 184800 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 155 | 20231226 | 184700 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 156 | 20231226 | 184600 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 157 | 20231226 | 184500 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 158 | 20231226 | 184400 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 159 | 20231226 | 184300 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 160 | 20231226 | 184200 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 161 | 20231226 | 184100 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 162 | 20231226 | 184000 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 163 | 20231226 | 183900 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 164 | 20231226 | 183800 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 165 | 20231226 | 183700 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 166 | 20231226 | 183600 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 167 | 20231226 | 183500 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 168 | 20231226 | 183400 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 169 | 20231226 | 183300 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 170 | 20231226 | 183200 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 171 | 20231226 | 183100 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 172 | 20231226 | 183000 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 173 | 20231226 | 182900 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 174 | 20231226 | 182800 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 175 | 20231226 | 182700 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 176 | 20231226 | 182600 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 177 | 20231226 | 182500 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 178 | 20231226 | 182400 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 179 | 20231226 | 182300 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 180 | 20231226 | 182200 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 181 | 20231226 | 182100 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 182 | 20231226 | 182000 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 14346 |
| 183 | 20231226 | 181900 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 184 | 20231226 | 181800 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 185 | 20231226 | 181700 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 186 | 20231226 | 181600 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 187 | 20231226 | 181500 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 188 | 20231226 | 181400 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 189 | 20231226 | 181300 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 190 | 20231226 | 181200 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 191 | 20231226 | 181100 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 192 | 20231226 | 181000 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 193 | 20231226 | 180900 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 194 | 20231226 | 180800 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 195 | 20231226 | 180700 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 196 | 20231226 | 180600 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 197 | 20231226 | 180500 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 198 | 20231226 | 180400 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 199 | 20231226 | 180300 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 200 | 20231226 | 180200 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 201 | 20231226 | 180100 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 202 | 20231226 | 180000 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 203 | 20231226 | 175900 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 204 | 20231226 | 175800 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 205 | 20231226 | 175700 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 206 | 20231226 | 175600 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 207 | 20231226 | 175500 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 208 | 20231226 | 175400 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 209 | 20231226 | 175300 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 210 | 20231226 | 175200 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 211 | 20231226 | 175100 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 212 | 20231226 | 175000 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 14346 |
| 213 | 20231226 | 174900 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 214 | 20231226 | 174800 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 215 | 20231226 | 174700 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 216 | 20231226 | 174600 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 217 | 20231226 | 174500 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 218 | 20231226 | 174400 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 219 | 20231226 | 174300 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 220 | 20231226 | 174200 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 221 | 20231226 | 174100 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 222 | 20231226 | 174000 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 223 | 20231226 | 173900 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 224 | 20231226 | 173800 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 225 | 20231226 | 173700 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 226 | 20231226 | 173600 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 227 | 20231226 | 173500 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 228 | 20231226 | 173400 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 229 | 20231226 | 173300 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 230 | 20231226 | 173200 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 231 | 20231226 | 173100 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 232 | 20231226 | 173000 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 233 | 20231226 | 172900 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 234 | 20231226 | 172800 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 235 | 20231226 | 172700 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 236 | 20231226 | 172600 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 237 | 20231226 | 172500 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 238 | 20231226 | 172400 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 239 | 20231226 | 172300 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 240 | 20231226 | 172200 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 241 | 20231226 | 172100 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 242 | 20231226 | 172000 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 14346 |
| 243 | 20231226 | 171900 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 244 | 20231226 | 171800 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 245 | 20231226 | 171700 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 246 | 20231226 | 171600 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 247 | 20231226 | 171500 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 248 | 20231226 | 171400 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 249 | 20231226 | 171300 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 250 | 20231226 | 171200 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 251 | 20231226 | 171100 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 252 | 20231226 | 171000 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 253 | 20231226 | 170900 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 254 | 20231226 | 170800 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 255 | 20231226 | 170700 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 256 | 20231226 | 170600 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 257 | 20231226 | 170500 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 258 | 20231226 | 170400 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 259 | 20231226 | 170300 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 260 | 20231226 | 170200 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 261 | 20231226 | 170100 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 262 | 20231226 | 170000 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 263 | 20231226 | 165900 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 264 | 20231226 | 165800 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 265 | 20231226 | 165700 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 266 | 20231226 | 165600 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 267 | 20231226 | 165500 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 268 | 20231226 | 165400 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 269 | 20231226 | 165300 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 270 | 20231226 | 165200 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 271 | 20231226 | 165100 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 272 | 20231226 | 165000 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 14346 |
| 273 | 20231226 | 164900 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 274 | 20231226 | 164800 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 275 | 20231226 | 164700 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 276 | 20231226 | 164600 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 277 | 20231226 | 164500 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 278 | 20231226 | 164400 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 279 | 20231226 | 164300 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 280 | 20231226 | 164200 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 281 | 20231226 | 164100 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 282 | 20231226 | 164000 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 283 | 20231226 | 163900 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 284 | 20231226 | 163800 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 285 | 20231226 | 163700 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 286 | 20231226 | 163600 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 287 | 20231226 | 163500 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 288 | 20231226 | 163400 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 289 | 20231226 | 163300 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 290 | 20231226 | 163200 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 291 | 20231226 | 163100 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 292 | 20231226 | 163000 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 293 | 20231226 | 162900 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 294 | 20231226 | 162800 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 295 | 20231226 | 162700 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 296 | 20231226 | 162600 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 297 | 20231226 | 162500 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 298 | 20231226 | 162400 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 299 | 20231226 | 162300 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 300 | 20231226 | 162200 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 301 | 20231226 | 162100 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 302 | 20231226 | 162000 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 14346 |
| 303 | 20231226 | 161900 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 304 | 20231226 | 161800 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 305 | 20231226 | 161700 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 306 | 20231226 | 161600 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 307 | 20231226 | 161500 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 308 | 20231226 | 161400 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 309 | 20231226 | 161300 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 310 | 20231226 | 161200 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 311 | 20231226 | 161100 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 312 | 20231226 | 161000 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 313 | 20231226 | 160900 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 314 | 20231226 | 160800 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 315 | 20231226 | 160700 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 316 | 20231226 | 160600 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 317 | 20231226 | 160500 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 318 | 20231226 | 160400 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 319 | 20231226 | 160300 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 320 | 20231226 | 160200 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 321 | 20231226 | 160100 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 322 | 20231226 | 160000 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 323 | 20231226 | 155900 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 324 | 20231226 | 155800 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 325 | 20231226 | 155700 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 326 | 20231226 | 155600 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 327 | 20231226 | 155500 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 328 | 20231226 | 155400 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 329 | 20231226 | 155300 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 330 | 20231226 | 155200 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 331 | 20231226 | 155100 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 332 | 20231226 | 155000 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 14346 |
| 333 | 20231226 | 154900 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 334 | 20231226 | 154800 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 335 | 20231226 | 154700 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 336 | 20231226 | 154600 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 337 | 20231226 | 154500 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 338 | 20231226 | 154400 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 339 | 20231226 | 154300 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 340 | 20231226 | 154200 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 341 | 20231226 | 154100 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 342 | 20231226 | 154000 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 343 | 20231226 | 153900 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 344 | 20231226 | 153800 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 345 | 20231226 | 153700 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 346 | 20231226 | 153600 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 347 | 20231226 | 153500 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 348 | 20231226 | 153400 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 349 | 20231226 | 153300 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 350 | 20231226 | 153200 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 351 | 20231226 | 153100 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 352 | 20231226 | 153000 | 15168878340 | 12100 | 12100 | 12100 | 12100 | 14346 |
| 353 | 20231226 | 152900 | 14995291740 | 12140 | 12140 | 12140 | 12140 | 0 |
| 354 | 20231226 | 152800 | 14995291740 | 12140 | 12140 | 12140 | 12140 | 0 |
| 355 | 20231226 | 152700 | 14995291740 | 12140 | 12140 | 12140 | 12140 | 0 |
| 356 | 20231226 | 152600 | 14995291740 | 12140 | 12140 | 12140 | 12140 | 0 |
| 357 | 20231226 | 152500 | 14995291740 | 12140 | 12140 | 12140 | 12140 | 0 |
| 358 | 20231226 | 152400 | 14995291740 | 12140 | 12140 | 12140 | 12140 | 0 |
| 359 | 20231226 | 152300 | 14995291740 | 12140 | 12140 | 12140 | 12140 | 0 |
| 360 | 20231226 | 152200 | 14995291740 | 12140 | 12140 | 12140 | 12140 | 0 |
| 361 | 20231226 | 152100 | 14995291740 | 12140 | 12140 | 12140 | 12140 | 0 |
| 362 | 20231226 | 152000 | 14995291740 | 12140 | 12140 | 12140 | 12140 | 0 |
| 363 | 20231226 | 151900 | 14995291740 | 12140 | 12120 | 12160 | 12110 | 1961 |
| 364 | 20231226 | 151800 | 14971476330 | 12110 | 12100 | 12160 | 12100 | 4343 |
| 365 | 20231226 | 151700 | 14918895020 | 12130 | 12120 | 12130 | 12100 | 9657 |
| 366 | 20231226 | 151600 | 14801964020 | 12130 | 12160 | 12160 | 12130 | 7192 |
| 367 | 20231226 | 151500 | 14714647560 | 12160 | 12190 | 12190 | 12160 | 6360 |
| 368 | 20231226 | 151400 | 14637249190 | 12190 | 12220 | 12220 | 12190 | 6676 |
| 369 | 20231226 | 151300 | 14555805380 | 12220 | 12230 | 12230 | 12210 | 1008 |
| 370 | 20231226 | 151200 | 14543485510 | 12230 | 12220 | 12230 | 12210 | 558 |
| 371 | 20231226 | 151100 | 14536666420 | 12220 | 12240 | 12240 | 12220 | 841 |
| 372 | 20231226 | 151000 | 14526378590 | 12240 | 12270 | 12270 | 12240 | 2588 |
| 373 | 20231226 | 150900 | 14494668730 | 12270 | 12270 | 12280 | 12270 | 1689 |
| 374 | 20231226 | 150800 | 14473942400 | 12280 | 12270 | 12280 | 12270 | 554 |
| 375 | 20231226 | 150700 | 14467142450 | 12270 | 12280 | 12280 | 12270 | 2123 |
| 376 | 20231226 | 150600 | 14441091770 | 12280 | 12270 | 12300 | 12270 | 3223 |
| 377 | 20231226 | 150500 | 14401485010 | 12270 | 12280 | 12290 | 12260 | 1680 |
| 378 | 20231226 | 150400 | 14380858810 | 12280 | 12280 | 12280 | 12270 | 1359 |
| 379 | 20231226 | 150300 | 14364174290 | 12280 | 12270 | 12310 | 12270 | 1398 |
| 380 | 20231226 | 150200 | 14346989160 | 12310 | 12270 | 12320 | 12260 | 2372 |
| 381 | 20231226 | 150100 | 14317822620 | 12260 | 12260 | 12270 | 12250 | 129 |
| 382 | 20231226 | 150000 | 14316242050 | 12250 | 12320 | 12320 | 12240 | 3220 |
| 383 | 20231226 | 145900 | 14276818210 | 12320 | 12220 | 12350 | 12220 | 2917 |
| 384 | 20231226 | 145800 | 14240955480 | 12220 | 12200 | 12230 | 12200 | 1569 |
| 385 | 20231226 | 145700 | 14221772630 | 12200 | 12200 | 12210 | 12200 | 1437 |
| 386 | 20231226 | 145600 | 14204241220 | 12200 | 12200 | 12210 | 12200 | 4436 |
| 387 | 20231226 | 145500 | 14150121890 | 12210 | 12210 | 12210 | 12200 | 789 |
| 388 | 20231226 | 145400 | 14140488370 | 12210 | 12220 | 12220 | 12210 | 636 |
| 389 | 20231226 | 145300 | 14132721920 | 12220 | 12220 | 12220 | 12210 | 1112 |
| 390 | 20231226 | 145200 | 14119136040 | 12210 | 12240 | 12240 | 12210 | 1585 |
| 391 | 20231226 | 145100 | 14099757040 | 12240 | 12250 | 12250 | 12240 | 208 |
| 392 | 20231226 | 145000 | 14097210770 | 12260 | 12250 | 12260 | 12250 | 454 |
| 393 | 20231226 | 144900 | 14091649230 | 12250 | 12250 | 12250 | 12240 | 164 |
| 394 | 20231226 | 144800 | 14089641440 | 12240 | 12240 | 12250 | 12240 | 1415 |
| 395 | 20231226 | 144700 | 14072318230 | 12250 | 12250 | 12250 | 12240 | 1140 |
| 396 | 20231226 | 144600 | 14058356090 | 12250 | 12250 | 12250 | 12240 | 1234 |
| 397 | 20231226 | 144500 | 14043242470 | 12250 | 12250 | 12260 | 12250 | 258 |
| 398 | 20231226 | 144400 | 14040081920 | 12250 | 12270 | 12270 | 12250 | 1947 |
| 399 | 20231226 | 144300 | 14016221330 | 12290 | 12290 | 12300 | 12290 | 1434 |
| 400 | 20231226 | 144200 | 13998586840 | 12290 | 12290 | 12290 | 12280 | 631 |
| 401 | 20231226 | 144100 | 13990836850 | 12290 | 12270 | 12290 | 12270 | 1112 |
| 402 | 20231226 | 144000 | 13977187120 | 12290 | 12260 | 12290 | 12250 | 414 |
| 403 | 20231226 | 143900 | 13972108430 | 12250 | 12270 | 12270 | 12250 | 145 |
| 404 | 20231226 | 143800 | 13970330940 | 12250 | 12240 | 12300 | 12240 | 1642 |
| 405 | 20231226 | 143700 | 13950180680 | 12240 | 12240 | 12240 | 12220 | 926 |
| 406 | 20231226 | 143600 | 13938852950 | 12230 | 12250 | 12250 | 12230 | 131 |
| 407 | 20231226 | 143500 | 13937249580 | 12240 | 12230 | 12240 | 12230 | 1501 |
| 408 | 20231226 | 143400 | 13918892110 | 12230 | 12230 | 12230 | 12220 | 110 |
| 409 | 20231226 | 143300 | 13917547220 | 12230 | 12230 | 12230 | 12230 | 516 |
| 410 | 20231226 | 143200 | 13911236540 | 12220 | 12230 | 12230 | 12210 | 558 |
| 411 | 20231226 | 143100 | 13904419340 | 12220 | 12230 | 12230 | 12220 | 223 |
| 412 | 20231226 | 143000 | 13901693180 | 12210 | 12240 | 12240 | 12210 | 2081 |
| 413 | 20231226 | 142900 | 13876256640 | 12240 | 12220 | 12240 | 12220 | 712 |
| 414 | 20231226 | 142800 | 13867552710 | 12220 | 12210 | 12220 | 12200 | 427 |
| 415 | 20231226 | 142700 | 13862340650 | 12200 | 12210 | 12210 | 12200 | 735 |
| 416 | 20231226 | 142600 | 13853366750 | 12210 | 12200 | 12210 | 12200 | 1994 |
| 417 | 20231226 | 142500 | 13829039210 | 12200 | 12200 | 12210 | 12200 | 426 |
| 418 | 20231226 | 142400 | 13823839870 | 12200 | 12210 | 12220 | 12200 | 2348 |
| 419 | 20231226 | 142300 | 13795181830 | 12210 | 12230 | 12230 | 12210 | 476 |
| 420 | 20231226 | 142200 | 13789366900 | 12230 | 12250 | 12250 | 12220 | 370 |
| 421 | 20231226 | 142100 | 13784842100 | 12250 | 12220 | 12250 | 12210 | 536 |
| 422 | 20231226 | 142000 | 13778294370 | 12220 | 12210 | 12220 | 12210 | 1013 |
| 423 | 20231226 | 141900 | 13765924400 | 12210 | 12210 | 12210 | 12200 | 2458 |
| 424 | 20231226 | 141800 | 13735914160 | 12220 | 12220 | 12220 | 12210 | 3121 |
| 425 | 20231226 | 141700 | 13697792080 | 12220 | 12230 | 12240 | 12220 | 4731 |
| 426 | 20231226 | 141600 | 13639951310 | 12230 | 12260 | 12270 | 12230 | 8021 |
| 427 | 20231226 | 141500 | 13541733670 | 12250 | 12250 | 12260 | 12250 | 1116 |
| 428 | 20231226 | 141400 | 13528057090 | 12250 | 12270 | 12280 | 12240 | 8370 |
| 429 | 20231226 | 141300 | 13425432150 | 12270 | 12290 | 12290 | 12270 | 4302 |
| 430 | 20231226 | 141200 | 13372613510 | 12290 | 12310 | 12310 | 12290 | 671 |
| 431 | 20231226 | 141100 | 13364363530 | 12320 | 12320 | 12340 | 12320 | 370 |
| 432 | 20231226 | 141000 | 13359803710 | 12320 | 12280 | 12320 | 12280 | 3288 |
| 433 | 20231226 | 140900 | 13319336310 | 12280 | 12250 | 12300 | 12250 | 2469 |
| 434 | 20231226 | 140800 | 13289028160 | 12260 | 12260 | 12260 | 12250 | 2794 |
| 435 | 20231226 | 140700 | 13254782000 | 12260 | 12260 | 12270 | 12260 | 768 |
| 436 | 20231226 | 140600 | 13245363290 | 12260 | 12260 | 12270 | 12260 | 876 |
| 437 | 20231226 | 140500 | 13234616620 | 12260 | 12260 | 12270 | 12260 | 1768 |
| 438 | 20231226 | 140400 | 13212936770 | 12270 | 12280 | 12280 | 12260 | 491 |
| 439 | 20231226 | 140300 | 13206912510 | 12280 | 12270 | 12280 | 12260 | 1164 |
| 440 | 20231226 | 140200 | 13192638900 | 12270 | 12290 | 12290 | 12270 | 1195 |
| 441 | 20231226 | 140100 | 13177970570 | 12290 | 12300 | 12310 | 12280 | 2327 |
| 442 | 20231226 | 140000 | 13149368850 | 12300 | 12300 | 12300 | 12290 | 1241 |
| 443 | 20231226 | 135900 | 13134105110 | 12300 | 12310 | 12310 | 12290 | 2354 |
| 444 | 20231226 | 135800 | 13105153610 | 12310 | 12320 | 12330 | 12300 | 5748 |
| 445 | 20231226 | 135700 | 13034368470 | 12340 | 12360 | 12360 | 12320 | 952 |
| 446 | 20231226 | 135600 | 13022633180 | 12360 | 12370 | 12390 | 12330 | 2909 |
| 447 | 20231226 | 135500 | 12986712530 | 12380 | 12390 | 12390 | 12360 | 1674 |
| 448 | 20231226 | 135400 | 12966008320 | 12380 | 12380 | 12390 | 12370 | 841 |
| 449 | 20231226 | 135300 | 12955596370 | 12390 | 12390 | 12390 | 12360 | 1997 |
| 450 | 20231226 | 135200 | 12930875380 | 12390 | 12390 | 12400 | 12360 | 3444 |
| 451 | 20231226 | 135100 | 12888242330 | 12390 | 12400 | 12400 | 12380 | 3088 |
| 452 | 20231226 | 135000 | 12849967660 | 12390 | 12380 | 12410 | 12380 | 3519 |
| 453 | 20231226 | 134900 | 12806339680 | 12400 | 12380 | 12400 | 12380 | 1680 |
| 454 | 20231226 | 134800 | 12785525760 | 12380 | 12390 | 12390 | 12380 | 1075 |
| 455 | 20231226 | 134700 | 12772214470 | 12390 | 12370 | 12390 | 12370 | 1977 |
| 456 | 20231226 | 134600 | 12747732980 | 12380 | 12380 | 12400 | 12380 | 2200 |
| 457 | 20231226 | 134500 | 12720486870 | 12380 | 12390 | 12410 | 12380 | 6425 |
| 458 | 20231226 | 134400 | 12640835120 | 12390 | 12360 | 12400 | 12350 | 2672 |
| 459 | 20231226 | 134300 | 12607761650 | 12360 | 12410 | 12410 | 12350 | 4416 |
| 460 | 20231226 | 134200 | 12553037610 | 12410 | 12400 | 12410 | 12380 | 5954 |
| 461 | 20231226 | 134100 | 12479220150 | 12400 | 12410 | 12410 | 12390 | 5275 |
| 462 | 20231226 | 134000 | 12413808780 | 12410 | 12420 | 12420 | 12380 | 7498 |
| 463 | 20231226 | 133900 | 12320769140 | 12420 | 12420 | 12430 | 12400 | 10217 |
| 464 | 20231226 | 133800 | 12193865320 | 12420 | 12300 | 12420 | 12280 | 16145 |
| 465 | 20231226 | 133700 | 11994020100 | 12300 | 12290 | 12300 | 12280 | 1430 |
| 466 | 20231226 | 133600 | 11976444800 | 12290 | 12280 | 12300 | 12280 | 69 |
| 467 | 20231226 | 133500 | 11975597100 | 12280 | 12270 | 12290 | 12270 | 1623 |
| 468 | 20231226 | 133400 | 11955673380 | 12280 | 12290 | 12290 | 12280 | 412 |
| 469 | 20231226 | 133300 | 11950612690 | 12290 | 12280 | 12290 | 12270 | 249 |
| 470 | 20231226 | 133200 | 11947554120 | 12270 | 12260 | 12270 | 12260 | 450 |
| 471 | 20231226 | 133100 | 11942034660 | 12260 | 12240 | 12260 | 12240 | 382 |
| 472 | 20231226 | 133000 | 11937358490 | 12240 | 12240 | 12240 | 12230 | 661 |
| 473 | 20231226 | 132900 | 11929273750 | 12240 | 12260 | 12260 | 12230 | 2761 |
| 474 | 20231226 | 132800 | 11895454010 | 12260 | 12260 | 12270 | 12260 | 182 |
| 475 | 20231226 | 132700 | 11893222660 | 12260 | 12260 | 12260 | 12260 | 278 |
| 476 | 20231226 | 132600 | 11889814380 | 12260 | 12270 | 12300 | 12260 | 1545 |
| 477 | 20231226 | 132500 | 11870836090 | 12270 | 12260 | 12280 | 12260 | 342 |
| 478 | 20231226 | 132400 | 11866640000 | 12260 | 12270 | 12280 | 12260 | 116 |
| 479 | 20231226 | 132300 | 11865217280 | 12270 | 12270 | 12270 | 12270 | 203 |
| 480 | 20231226 | 132200 | 11862726470 | 12270 | 12280 | 12280 | 12270 | 355 |
| 481 | 20231226 | 132100 | 11858369160 | 12270 | 12270 | 12280 | 12270 | 634 |
| 482 | 20231226 | 132000 | 11850589770 | 12280 | 12270 | 12280 | 12270 | 428 |
| 483 | 20231226 | 131900 | 11845336930 | 12270 | 12290 | 12290 | 12270 | 1449 |
| 484 | 20231226 | 131800 | 11827546730 | 12290 | 12290 | 12290 | 12290 | 406 |
| 485 | 20231226 | 131700 | 11822556990 | 12290 | 12290 | 12300 | 12290 | 406 |
| 486 | 20231226 | 131600 | 11817567140 | 12290 | 12290 | 12300 | 12290 | 24 |
| 487 | 20231226 | 131500 | 11817272170 | 12280 | 12290 | 12290 | 12280 | 399 |
| 488 | 20231226 | 131400 | 11812371650 | 12290 | 12290 | 12290 | 12290 | 742 |
| 489 | 20231226 | 131300 | 11803252470 | 12290 | 12320 | 12320 | 12290 | 4507 |
| 490 | 20231226 | 131200 | 11747799490 | 12320 | 12330 | 12330 | 12310 | 495 |
| 491 | 20231226 | 131100 | 11741698040 | 12320 | 12330 | 12330 | 12320 | 976 |
| 492 | 20231226 | 131000 | 11729673690 | 12330 | 12320 | 12330 | 12320 | 121 |
| 493 | 20231226 | 130900 | 11728181910 | 12320 | 12330 | 12330 | 12320 | 721 |
| 494 | 20231226 | 130800 | 11719292350 | 12330 | 12340 | 12340 | 12330 | 427 |
| 495 | 20231226 | 130700 | 11714024350 | 12330 | 12330 | 12350 | 12330 | 1007 |
| 496 | 20231226 | 130600 | 11701599350 | 12320 | 12320 | 12340 | 12320 | 2315 |
| 497 | 20231226 | 130500 | 11673062410 | 12330 | 12310 | 12330 | 12310 | 696 |
| 498 | 20231226 | 130400 | 11664489240 | 12320 | 12310 | 12320 | 12310 | 1959 |
| 499 | 20231226 | 130300 | 11640367910 | 12300 | 12300 | 12300 | 12300 | 1081 |
| 500 | 20231226 | 130200 | 11627071610 | 12300 | 12280 | 12300 | 12280 | 318 |
| 501 | 20231226 | 130100 | 11623161710 | 12270 | 12270 | 12270 | 12260 | 618 |
| 502 | 20231226 | 130000 | 11615580540 | 12270 | 12270 | 12290 | 12270 | 643 |
| 503 | 20231226 | 125900 | 11607680510 | 12270 | 12260 | 12270 | 12260 | 314 |
| 504 | 20231226 | 125800 | 11603829160 | 12260 | 12240 | 12260 | 12240 | 486 |
| 505 | 20231226 | 125700 | 11597872460 | 12240 | 12230 | 12240 | 12230 | 133 |
| 506 | 20231226 | 125600 | 11596245830 | 12230 | 12240 | 12240 | 12230 | 991 |
| 507 | 20231226 | 125500 | 11584122200 | 12250 | 12260 | 12260 | 12250 | 2106 |
| 508 | 20231226 | 125400 | 11558316220 | 12260 | 12260 | 12260 | 12260 | 980 |
| 509 | 20231226 | 125300 | 11546301420 | 12260 | 12260 | 12270 | 12250 | 1531 |
| 510 | 20231226 | 125200 | 11527532230 | 12260 | 12290 | 12290 | 12260 | 1103 |
| 511 | 20231226 | 125100 | 11513991030 | 12280 | 12310 | 12310 | 12280 | 879 |
| 512 | 20231226 | 125000 | 11503196120 | 12290 | 12310 | 12310 | 12280 | 490 |
| 513 | 20231226 | 124900 | 11497178260 | 12280 | 12280 | 12280 | 12270 | 1736 |
| 514 | 20231226 | 124800 | 11475862000 | 12280 | 12320 | 12320 | 12270 | 1179 |
| 515 | 20231226 | 124700 | 11461377260 | 12280 | 12310 | 12310 | 12280 | 1574 |
| 516 | 20231226 | 124600 | 11442035920 | 12320 | 12340 | 12340 | 12320 | 1166 |
| 517 | 20231226 | 124500 | 11427666440 | 12340 | 12360 | 12360 | 12340 | 606 |
| 518 | 20231226 | 124400 | 11420185020 | 12370 | 12360 | 12370 | 12360 | 4857 |
| 519 | 20231226 | 124300 | 11360147330 | 12360 | 12360 | 12370 | 12360 | 2385 |
| 520 | 20231226 | 124200 | 11330658430 | 12360 | 12380 | 12380 | 12360 | 5271 |
| 521 | 20231226 | 124100 | 11265476390 | 12360 | 12390 | 12400 | 12350 | 3147 |
| 522 | 20231226 | 124000 | 11226507420 | 12390 | 12310 | 12400 | 12310 | 8982 |
| 523 | 20231226 | 123900 | 11115515290 | 12340 | 12300 | 12340 | 12300 | 1624 |
| 524 | 20231226 | 123800 | 11095501900 | 12310 | 12290 | 12310 | 12250 | 1896 |
| 525 | 20231226 | 123700 | 11072204370 | 12290 | 12250 | 12290 | 12230 | 940 |
| 526 | 20231226 | 123600 | 11060689660 | 12250 | 12250 | 12260 | 12240 | 393 |
| 527 | 20231226 | 123500 | 11055875520 | 12250 | 12270 | 12270 | 12240 | 1993 |
| 528 | 20231226 | 123400 | 11031464660 | 12270 | 12290 | 12290 | 12270 | 664 |
| 529 | 20231226 | 123300 | 11023310980 | 12300 | 12310 | 12310 | 12300 | 434 |
| 530 | 20231226 | 123200 | 11017972630 | 12320 | 12290 | 12320 | 12290 | 231 |
| 531 | 20231226 | 123100 | 11015130130 | 12270 | 12330 | 12330 | 12270 | 228 |
| 532 | 20231226 | 123000 | 11012327380 | 12300 | 12300 | 12300 | 12290 | 585 |
| 533 | 20231226 | 122900 | 11005134370 | 12300 | 12320 | 12330 | 12300 | 1010 |
| 534 | 20231226 | 122800 | 10992706070 | 12310 | 12340 | 12340 | 12300 | 2217 |
| 535 | 20231226 | 122700 | 10965412560 | 12330 | 12330 | 12340 | 12310 | 2558 |
| 536 | 20231226 | 122600 | 10933891550 | 12330 | 12340 | 12350 | 12330 | 2523 |
| 537 | 20231226 | 122500 | 10902760320 | 12340 | 12350 | 12350 | 12320 | 3382 |
| 538 | 20231226 | 122400 | 10861021610 | 12350 | 12280 | 12350 | 12280 | 7548 |
| 539 | 20231226 | 122300 | 10767970950 | 12270 | 12240 | 12280 | 12240 | 1239 |
| 540 | 20231226 | 122200 | 10752796080 | 12240 | 12250 | 12250 | 12240 | 1224 |
| 541 | 20231226 | 122100 | 10737809120 | 12250 | 12230 | 12250 | 12230 | 166 |
| 542 | 20231226 | 122000 | 10735777140 | 12230 | 12210 | 12230 | 12210 | 247 |
| 543 | 20231226 | 121900 | 10732758890 | 12210 | 12210 | 12210 | 12210 | 190 |
| 544 | 20231226 | 121800 | 10730438990 | 12220 | 12210 | 12220 | 12210 | 493 |
| 545 | 20231226 | 121700 | 10724419450 | 12210 | 12220 | 12220 | 12210 | 656 |
| 546 | 20231226 | 121600 | 10716406650 | 12220 | 12210 | 12220 | 12210 | 1261 |
| 547 | 20231226 | 121500 | 10701007260 | 12210 | 12210 | 12210 | 12200 | 1029 |
| 548 | 20231226 | 121400 | 10688450150 | 12210 | 12210 | 12210 | 12200 | 314 |
| 549 | 20231226 | 121300 | 10684618730 | 12210 | 12210 | 12210 | 12210 | 1545 |
| 550 | 20231226 | 121200 | 10665754280 | 12210 | 12220 | 12220 | 12210 | 1812 |
| 551 | 20231226 | 121100 | 10643625610 | 12220 | 12220 | 12220 | 12220 | 663 |
| 552 | 20231226 | 121000 | 10635523750 | 12220 | 12220 | 12220 | 12220 | 214 |
| 553 | 20231226 | 120900 | 10632908670 | 12220 | 12220 | 12220 | 12210 | 479 |
| 554 | 20231226 | 120800 | 10627056400 | 12220 | 12220 | 12220 | 12210 | 1043 |
| 555 | 20231226 | 120700 | 10614311390 | 12220 | 12230 | 12230 | 12220 | 1699 |
| 556 | 20231226 | 120600 | 10593548540 | 12230 | 12210 | 12230 | 12210 | 2360 |
| 557 | 20231226 | 120500 | 10564725320 | 12220 | 12230 | 12230 | 12210 | 2683 |
| 558 | 20231226 | 120400 | 10531935940 | 12230 | 12240 | 12240 | 12220 | 518 |
| 559 | 20231226 | 120300 | 10525600420 | 12230 | 12230 | 12230 | 12230 | 92 |
| 560 | 20231226 | 120200 | 10524475260 | 12230 | 12240 | 12240 | 12230 | 97 |
| 561 | 20231226 | 120100 | 10523288070 | 12230 | 12240 | 12240 | 12230 | 403 |
| 562 | 20231226 | 120000 | 10518357720 | 12240 | 12240 | 12240 | 12240 | 199 |
| 563 | 20231226 | 115900 | 10515921960 | 12240 | 12230 | 12240 | 12230 | 691 |
| 564 | 20231226 | 115800 | 10507464140 | 12250 | 12240 | 12260 | 12220 | 3823 |
| 565 | 20231226 | 115700 | 10460699880 | 12250 | 12250 | 12260 | 12250 | 1307 |
| 566 | 20231226 | 115600 | 10444688100 | 12260 | 12280 | 12280 | 12260 | 1768 |
| 567 | 20231226 | 115500 | 10423000770 | 12280 | 12300 | 12300 | 12280 | 775 |
| 568 | 20231226 | 115400 | 10413474090 | 12300 | 12300 | 12320 | 12300 | 134 |
| 569 | 20231226 | 115300 | 10411825540 | 12300 | 12310 | 12330 | 12290 | 663 |
| 570 | 20231226 | 115200 | 10403663140 | 12300 | 12330 | 12330 | 12300 | 900 |
| 571 | 20231226 | 115100 | 10392573190 | 12330 | 12310 | 12330 | 12310 | 1152 |
| 572 | 20231226 | 115000 | 10378383980 | 12300 | 12290 | 12310 | 12290 | 808 |
| 573 | 20231226 | 114900 | 10368446760 | 12290 | 12290 | 12300 | 12280 | 1537 |
| 574 | 20231226 | 114800 | 10349552630 | 12290 | 12290 | 12290 | 12290 | 500 |
| 575 | 20231226 | 114700 | 10343407630 | 12300 | 12280 | 12300 | 12280 | 912 |
| 576 | 20231226 | 114600 | 10332203050 | 12280 | 12260 | 12310 | 12250 | 5365 |
| 577 | 20231226 | 114500 | 10266311130 | 12250 | 12250 | 12250 | 12250 | 118 |
| 578 | 20231226 | 114400 | 10264865630 | 12250 | 12240 | 12250 | 12240 | 1199 |
| 579 | 20231226 | 114300 | 10250181460 | 12240 | 12250 | 12260 | 12240 | 527 |
| 580 | 20231226 | 114200 | 10243728710 | 12250 | 12240 | 12250 | 12240 | 475 |
| 581 | 20231226 | 114100 | 10237910320 | 12250 | 12260 | 12260 | 12240 | 1050 |
| 582 | 20231226 | 114000 | 10225048840 | 12260 | 12240 | 12260 | 12240 | 455 |
| 583 | 20231226 | 113900 | 10219475260 | 12240 | 12250 | 12270 | 12240 | 897 |
| 584 | 20231226 | 113800 | 10208485380 | 12270 | 12250 | 12270 | 12250 | 460 |
| 585 | 20231226 | 113700 | 10202850280 | 12250 | 12250 | 12280 | 12250 | 914 |
| 586 | 20231226 | 113600 | 10191650230 | 12280 | 12260 | 12280 | 12250 | 1397 |
| 587 | 20231226 | 113500 | 10174519140 | 12250 | 12260 | 12270 | 12250 | 738 |
| 588 | 20231226 | 113400 | 10165476350 | 12280 | 12280 | 12290 | 12270 | 1047 |
| 589 | 20231226 | 113300 | 10152622010 | 12280 | 12300 | 12300 | 12280 | 746 |
| 590 | 20231226 | 113200 | 10143449530 | 12300 | 12290 | 12310 | 12290 | 616 |
| 591 | 20231226 | 113100 | 10135870850 | 12310 | 12260 | 12310 | 12260 | 999 |
| 592 | 20231226 | 113000 | 10123584690 | 12260 | 12260 | 12290 | 12260 | 734 |
| 593 | 20231226 | 112900 | 10114582470 | 12300 | 12260 | 12300 | 12250 | 946 |
| 594 | 20231226 | 112800 | 10102962520 | 12250 | 12230 | 12270 | 12220 | 1249 |
| 595 | 20231226 | 112700 | 10087670970 | 12230 | 12230 | 12230 | 12230 | 418 |
| 596 | 20231226 | 112600 | 10082558830 | 12230 | 12220 | 12230 | 12200 | 4272 |
| 597 | 20231226 | 112500 | 10030371030 | 12220 | 12240 | 12240 | 12220 | 2084 |
| 598 | 20231226 | 112400 | 10004877730 | 12250 | 12260 | 12260 | 12240 | 4456 |
| 599 | 20231226 | 112300 | 9950316320 | 12260 | 12260 | 12260 | 12250 | 2714 |
| 600 | 20231226 | 112200 | 9917045120 | 12260 | 12280 | 12280 | 12260 | 4684 |
| 601 | 20231226 | 112100 | 9859556680 | 12280 | 12290 | 12290 | 12280 | 3676 |
| 602 | 20231226 | 112000 | 9814397880 | 12290 | 12300 | 12310 | 12290 | 1846 |
| 603 | 20231226 | 111900 | 9791690420 | 12310 | 12330 | 12330 | 12300 | 1288 |
| 604 | 20231226 | 111800 | 9775838090 | 12300 | 12340 | 12350 | 12300 | 1075 |
| 605 | 20231226 | 111700 | 9762580160 | 12350 | 12290 | 12350 | 12280 | 3819 |
| 606 | 20231226 | 111600 | 9715636860 | 12290 | 12380 | 12390 | 12290 | 2412 |
| 607 | 20231226 | 111500 | 9685898770 | 12390 | 12310 | 12400 | 12290 | 12212 |
| 608 | 20231226 | 111400 | 9535144980 | 12310 | 12350 | 12350 | 12310 | 598 |
| 609 | 20231226 | 111300 | 9527775930 | 12330 | 12300 | 12340 | 12300 | 2059 |
| 610 | 20231226 | 111200 | 9502401880 | 12300 | 12300 | 12310 | 12290 | 1708 |
| 611 | 20231226 | 111100 | 9481391860 | 12300 | 12320 | 12320 | 12290 | 3285 |
| 612 | 20231226 | 111000 | 9440970490 | 12320 | 12340 | 12360 | 12320 | 2769 |
| 613 | 20231226 | 110900 | 9406799600 | 12340 | 12350 | 12350 | 12330 | 1432 |
| 614 | 20231226 | 110800 | 9389130280 | 12350 | 12350 | 12360 | 12330 | 2757 |
| 615 | 20231226 | 110700 | 9355077940 | 12360 | 12350 | 12360 | 12340 | 2747 |
| 616 | 20231226 | 110600 | 9321160690 | 12350 | 12350 | 12360 | 12330 | 2549 |
| 617 | 20231226 | 110500 | 9289666890 | 12350 | 12320 | 12350 | 12310 | 1461 |
| 618 | 20231226 | 110400 | 9271664190 | 12320 | 12330 | 12340 | 12290 | 1550 |
| 619 | 20231226 | 110300 | 9252589020 | 12280 | 12320 | 12330 | 12270 | 8241 |
| 620 | 20231226 | 110200 | 9151261290 | 12320 | 12350 | 12350 | 12300 | 5662 |
| 621 | 20231226 | 110100 | 9081484920 | 12350 | 12410 | 12410 | 12350 | 3863 |
| 622 | 20231226 | 110000 | 9033680220 | 12410 | 12400 | 12430 | 12400 | 9584 |
| 623 | 20231226 | 105900 | 8914730180 | 12390 | 12370 | 12400 | 12370 | 1576 |
| 624 | 20231226 | 105800 | 8895218500 | 12370 | 12370 | 12380 | 12350 | 5177 |
| 625 | 20231226 | 105700 | 8831255570 | 12360 | 12410 | 12410 | 12360 | 3638 |
| 626 | 20231226 | 105600 | 8786161600 | 12410 | 12430 | 12430 | 12410 | 6276 |
| 627 | 20231226 | 105500 | 8708206480 | 12420 | 12360 | 12430 | 12360 | 10053 |
| 628 | 20231226 | 105400 | 8583489910 | 12360 | 12400 | 12400 | 12340 | 14203 |
| 629 | 20231226 | 105300 | 8407786700 | 12390 | 12430 | 12430 | 12390 | 12827 |
| 630 | 20231226 | 105200 | 8248622920 | 12430 | 12440 | 12450 | 12400 | 14436 |
| 631 | 20231226 | 105100 | 8069352960 | 12440 | 12380 | 12460 | 12360 | 34324 |
| 632 | 20231226 | 105000 | 7643166210 | 12380 | 12280 | 12380 | 12240 | 23574 |
| 633 | 20231226 | 104900 | 7352324460 | 12280 | 12250 | 12280 | 12250 | 2953 |
| 634 | 20231226 | 104800 | 7316118800 | 12250 | 12250 | 12270 | 12250 | 1087 |
| 635 | 20231226 | 104700 | 7302797850 | 12260 | 12280 | 12280 | 12260 | 3392 |
| 636 | 20231226 | 104600 | 7261168880 | 12280 | 12320 | 12320 | 12260 | 8881 |
| 637 | 20231226 | 104500 | 7152030420 | 12290 | 12340 | 12350 | 12290 | 15147 |
| 638 | 20231226 | 104400 | 6965279620 | 12340 | 12310 | 12350 | 12300 | 20066 |
| 639 | 20231226 | 104300 | 6717814020 | 12320 | 12330 | 12340 | 12300 | 7071 |
| 640 | 20231226 | 104200 | 6630691480 | 12330 | 12170 | 12330 | 12160 | 13462 |
| 641 | 20231226 | 104100 | 6465422650 | 12170 | 12230 | 12230 | 12160 | 2140 |
| 642 | 20231226 | 104000 | 6439344610 | 12220 | 12230 | 12230 | 12200 | 2064 |
| 643 | 20231226 | 103900 | 6414113080 | 12230 | 12240 | 12270 | 12230 | 4990 |
| 644 | 20231226 | 103800 | 6352979710 | 12240 | 12190 | 12240 | 12190 | 2886 |
| 645 | 20231226 | 103700 | 6317723770 | 12190 | 12160 | 12190 | 12140 | 1480 |
| 646 | 20231226 | 103600 | 6299725840 | 12160 | 12170 | 12170 | 12140 | 1064 |
| 647 | 20231226 | 103500 | 6286804620 | 12160 | 12150 | 12160 | 12140 | 3104 |
| 648 | 20231226 | 103400 | 6249088780 | 12150 | 12170 | 12170 | 12140 | 4985 |
| 649 | 20231226 | 103300 | 6188509330 | 12170 | 12170 | 12180 | 12160 | 1981 |
| 650 | 20231226 | 103200 | 6164400970 | 12170 | 12200 | 12210 | 12170 | 2951 |
| 651 | 20231226 | 103100 | 6128433990 | 12200 | 12180 | 12200 | 12160 | 3271 |
| 652 | 20231226 | 103000 | 6088588610 | 12180 | 12250 | 12250 | 12180 | 14120 |
| 653 | 20231226 | 102900 | 5916087930 | 12260 | 12250 | 12260 | 12230 | 2758 |
| 654 | 20231226 | 102800 | 5882318040 | 12250 | 12300 | 12310 | 12220 | 14512 |
| 655 | 20231226 | 102700 | 5704069440 | 12310 | 12260 | 12330 | 12240 | 13360 |
| 656 | 20231226 | 102600 | 5539768970 | 12260 | 12250 | 12260 | 12230 | 7078 |
| 657 | 20231226 | 102500 | 5453047120 | 12250 | 12220 | 12260 | 12210 | 8671 |
| 658 | 20231226 | 102400 | 5346999400 | 12220 | 12170 | 12220 | 12160 | 6093 |
| 659 | 20231226 | 102300 | 5272788230 | 12180 | 12220 | 12220 | 12170 | 3905 |
| 660 | 20231226 | 102200 | 5225226820 | 12210 | 12200 | 12210 | 12170 | 5310 |
| 661 | 20231226 | 102100 | 5160490440 | 12210 | 12220 | 12230 | 12150 | 10888 |
| 662 | 20231226 | 102000 | 5027828950 | 12240 | 12320 | 12340 | 12160 | 28549 |
| 663 | 20231226 | 101900 | 4678505480 | 12300 | 12250 | 12350 | 12210 | 39477 |
| 664 | 20231226 | 101800 | 4193070050 | 12250 | 12240 | 12270 | 12160 | 17915 |
| 665 | 20231226 | 101700 | 3974058880 | 12240 | 12250 | 12350 | 12150 | 26685 |
| 666 | 20231226 | 101600 | 3646350990 | 12250 | 12050 | 12250 | 12000 | 20705 |
| 667 | 20231226 | 101500 | 3394931150 | 12040 | 12200 | 12250 | 12020 | 21739 |
| 668 | 20231226 | 101400 | 3130313900 | 12210 | 11860 | 12220 | 11860 | 41741 |
| 669 | 20231226 | 101300 | 2625311350 | 11860 | 11870 | 11870 | 11860 | 221 |
| 670 | 20231226 | 101200 | 2622689980 | 11870 | 11850 | 11870 | 11840 | 475 |
| 671 | 20231226 | 101100 | 2617060770 | 11850 | 11860 | 11860 | 11850 | 2598 |
| 672 | 20231226 | 101000 | 2586270950 | 11860 | 11860 | 11860 | 11850 | 300 |
| 673 | 20231226 | 100900 | 2582714390 | 11860 | 11860 | 11870 | 11850 | 1273 |
| 674 | 20231226 | 100800 | 2567623200 | 11860 | 11860 | 11870 | 11860 | 1139 |
| 675 | 20231226 | 100700 | 2554113000 | 11870 | 11870 | 11870 | 11860 | 805 |
| 676 | 20231226 | 100600 | 2544564100 | 11870 | 11930 | 11930 | 11870 | 8376 |
| 677 | 20231226 | 100500 | 2445044240 | 11930 | 11930 | 11930 | 11930 | 360 |
| 678 | 20231226 | 100400 | 2440749440 | 11930 | 11940 | 11940 | 11930 | 442 |
| 679 | 20231226 | 100300 | 2435474190 | 11940 | 11960 | 11970 | 11940 | 390 |
| 680 | 20231226 | 100200 | 2430809570 | 11980 | 11960 | 11980 | 11960 | 683 |
| 681 | 20231226 | 100100 | 2422637280 | 11980 | 11980 | 11980 | 11970 | 364 |
| 682 | 20231226 | 100000 | 2418277150 | 11980 | 11920 | 11980 | 11920 | 3102 |
| 683 | 20231226 | 095900 | 2381228730 | 11930 | 11920 | 11930 | 11920 | 828 |
| 684 | 20231226 | 095800 | 2371353110 | 11890 | 11890 | 11890 | 11890 | 1715 |
| 685 | 20231226 | 095700 | 2350961760 | 11890 | 11940 | 11940 | 11890 | 3185 |
| 686 | 20231226 | 095600 | 2313048750 | 11910 | 11920 | 11920 | 11910 | 1430 |
| 687 | 20231226 | 095500 | 2296010360 | 11920 | 11920 | 11940 | 11920 | 517 |
| 688 | 20231226 | 095400 | 2289847680 | 11920 | 11920 | 11920 | 11920 | 719 |
| 689 | 20231226 | 095300 | 2281277200 | 11920 | 11920 | 11950 | 11920 | 737 |
| 690 | 20231226 | 095200 | 2272491920 | 11920 | 11930 | 11930 | 11920 | 622 |
| 691 | 20231226 | 095100 | 2265071470 | 11930 | 11930 | 11950 | 11930 | 468 |
| 692 | 20231226 | 095000 | 2259487610 | 11960 | 11930 | 11960 | 11930 | 37 |
| 693 | 20231226 | 094900 | 2259045870 | 11920 | 11930 | 11930 | 11920 | 517 |
| 694 | 20231226 | 094800 | 2252878110 | 11920 | 11930 | 11930 | 11920 | 1165 |
| 695 | 20231226 | 094700 | 2238983180 | 11950 | 11960 | 11980 | 11930 | 2745 |
| 696 | 20231226 | 094600 | 2206188790 | 11960 | 11990 | 11990 | 11960 | 46 |
| 697 | 20231226 | 094500 | 2205637640 | 11950 | 12000 | 12000 | 11950 | 2601 |
| 698 | 20231226 | 094400 | 2174539570 | 11970 | 12000 | 12010 | 11970 | 861 |
| 699 | 20231226 | 094300 | 2164212010 | 12000 | 12000 | 12010 | 11970 | 645 |
| 700 | 20231226 | 094200 | 2156473950 | 11970 | 12020 | 12020 | 11970 | 361 |
| 701 | 20231226 | 094100 | 2152140940 | 12020 | 11950 | 12020 | 11950 | 892 |
| 702 | 20231226 | 094000 | 2141449400 | 11950 | 12020 | 12030 | 11950 | 2043 |
| 703 | 20231226 | 093900 | 2116972740 | 12030 | 12030 | 12030 | 12000 | 4395 |
| 704 | 20231226 | 093800 | 2064196320 | 12030 | 12030 | 12030 | 12010 | 1131 |
| 705 | 20231226 | 093700 | 2050602530 | 12030 | 12020 | 12030 | 12000 | 2118 |
| 706 | 20231226 | 093600 | 2025159830 | 12020 | 12030 | 12030 | 12020 | 552 |
| 707 | 20231226 | 093500 | 2018524710 | 12020 | 12020 | 12030 | 12020 | 2642 |
| 708 | 20231226 | 093400 | 1986758870 | 12030 | 12050 | 12050 | 12030 | 1583 |
| 709 | 20231226 | 093300 | 1967708820 | 12050 | 12040 | 12060 | 12030 | 680 |
| 710 | 20231226 | 093200 | 1959517940 | 12040 | 12040 | 12050 | 12030 | 3538 |
| 711 | 20231226 | 093100 | 1916917870 | 12050 | 12040 | 12060 | 12040 | 462 |
| 712 | 20231226 | 093000 | 1911354720 | 12040 | 12080 | 12080 | 12020 | 1450 |
| 713 | 20231226 | 092900 | 1893891630 | 12090 | 12020 | 12110 | 12020 | 9999 |
| 714 | 20231226 | 092800 | 1773141120 | 12020 | 12020 | 12020 | 11990 | 2136 |
| 715 | 20231226 | 092700 | 1747494960 | 12020 | 12020 | 12040 | 12000 | 1812 |
| 716 | 20231226 | 092600 | 1725710780 | 12020 | 11970 | 12040 | 11970 | 9885 |
| 717 | 20231226 | 092500 | 1607093740 | 11970 | 11910 | 11970 | 11910 | 3465 |
| 718 | 20231226 | 092400 | 1565737900 | 11920 | 11890 | 11930 | 11890 | 1085 |
| 719 | 20231226 | 092300 | 1552805770 | 11930 | 11900 | 11930 | 11870 | 1991 |
| 720 | 20231226 | 092200 | 1529143050 | 11900 | 11930 | 11940 | 11900 | 1703 |
| 721 | 20231226 | 092100 | 1508850140 | 11930 | 11970 | 11970 | 11930 | 2090 |
| 722 | 20231226 | 092000 | 1483884260 | 11970 | 11990 | 11990 | 11960 | 1747 |
| 723 | 20231226 | 091900 | 1462953460 | 11980 | 11900 | 11990 | 11900 | 6320 |
| 724 | 20231226 | 091800 | 1387394670 | 11900 | 11900 | 11910 | 11890 | 2387 |
| 725 | 20231226 | 091700 | 1358993590 | 11900 | 11900 | 11920 | 11900 | 2121 |
| 726 | 20231226 | 091600 | 1333735880 | 11900 | 11930 | 11930 | 11900 | 1280 |
| 727 | 20231226 | 091500 | 1318501340 | 11940 | 11880 | 11940 | 11870 | 3674 |
| 728 | 20231226 | 091400 | 1274826710 | 11880 | 11890 | 11900 | 11870 | 1340 |
| 729 | 20231226 | 091300 | 1258903880 | 11880 | 11910 | 11920 | 11880 | 3551 |
| 730 | 20231226 | 091200 | 1216642220 | 11910 | 11910 | 11930 | 11900 | 2135 |
| 731 | 20231226 | 091100 | 1191205270 | 11930 | 11900 | 11940 | 11900 | 616 |
| 732 | 20231226 | 091000 | 1183869720 | 11880 | 11920 | 11920 | 11880 | 191 |
| 733 | 20231226 | 090900 | 1181596430 | 11930 | 11870 | 11930 | 11860 | 2341 |
| 734 | 20231226 | 090800 | 1153799450 | 11870 | 11890 | 11890 | 11870 | 1294 |
| 735 | 20231226 | 090700 | 1138422770 | 11890 | 11930 | 11950 | 11890 | 3179 |
| 736 | 20231226 | 090600 | 1100522930 | 11930 | 11880 | 11940 | 11830 | 3315 |
| 737 | 20231226 | 090500 | 1061185780 | 11870 | 11850 | 11890 | 11840 | 3084 |
| 738 | 20231226 | 090400 | 1024607670 | 11850 | 11940 | 11960 | 11830 | 6563 |
| 739 | 20231226 | 090300 | 946659340 | 11940 | 12000 | 12020 | 11900 | 7115 |
| 740 | 20231226 | 090200 | 861532750 | 12000 | 12090 | 12100 | 11990 | 16075 |
| 741 | 20231226 | 090100 | 668029460 | 12090 | 12150 | 12150 | 12010 | 15196 |
| 742 | 20231226 | 090000 | 484529350 | 12150 | 12010 | 12200 | 12010 | 40055 |