37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 212200 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 19086 |
| 3 | 20240517 | 212100 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 4 | 20240517 | 212000 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 5 | 20240517 | 211900 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 6 | 20240517 | 211800 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 7 | 20240517 | 211700 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 8 | 20240517 | 211600 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 9 | 20240517 | 211500 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 10 | 20240517 | 211400 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 11 | 20240517 | 211300 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 12 | 20240517 | 211200 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 13 | 20240517 | 211100 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 14 | 20240517 | 211000 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 15 | 20240517 | 210900 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 16 | 20240517 | 210800 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 17 | 20240517 | 210700 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 18 | 20240517 | 210600 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 19 | 20240517 | 210500 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 20 | 20240517 | 210400 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 21 | 20240517 | 210300 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 22 | 20240517 | 210200 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 23 | 20240517 | 210100 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 24 | 20240517 | 210000 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 25 | 20240517 | 205900 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 26 | 20240517 | 205800 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 27 | 20240517 | 205700 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 28 | 20240517 | 205600 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 29 | 20240517 | 205500 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 30 | 20240517 | 205400 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 31 | 20240517 | 205300 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 32 | 20240517 | 205200 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 19086 |
| 33 | 20240517 | 205100 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 34 | 20240517 | 205000 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 35 | 20240517 | 204900 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 36 | 20240517 | 204800 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 37 | 20240517 | 204700 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 38 | 20240517 | 204600 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 39 | 20240517 | 204500 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 40 | 20240517 | 204400 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 41 | 20240517 | 204300 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 42 | 20240517 | 204200 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 43 | 20240517 | 204100 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 44 | 20240517 | 204000 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 45 | 20240517 | 203900 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 46 | 20240517 | 203800 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 47 | 20240517 | 203700 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 48 | 20240517 | 203600 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 49 | 20240517 | 203500 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 50 | 20240517 | 203400 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 51 | 20240517 | 203300 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 52 | 20240517 | 203200 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 53 | 20240517 | 203100 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 54 | 20240517 | 203000 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 55 | 20240517 | 202900 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 56 | 20240517 | 202800 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 57 | 20240517 | 202700 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 58 | 20240517 | 202600 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 59 | 20240517 | 202500 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 60 | 20240517 | 202400 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 61 | 20240517 | 202300 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 62 | 20240517 | 202200 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 19086 |
| 63 | 20240517 | 202100 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 64 | 20240517 | 202000 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 65 | 20240517 | 201900 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 66 | 20240517 | 201800 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 67 | 20240517 | 201700 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 68 | 20240517 | 201600 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 69 | 20240517 | 201500 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 70 | 20240517 | 201400 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 71 | 20240517 | 201300 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 72 | 20240517 | 201200 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 73 | 20240517 | 201100 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 74 | 20240517 | 201000 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 75 | 20240517 | 200900 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 76 | 20240517 | 200800 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 77 | 20240517 | 200700 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 78 | 20240517 | 200600 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 79 | 20240517 | 200500 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 80 | 20240517 | 200400 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 81 | 20240517 | 200300 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 82 | 20240517 | 200200 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 83 | 20240517 | 200100 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 84 | 20240517 | 200000 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 85 | 20240517 | 195900 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 86 | 20240517 | 195800 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 87 | 20240517 | 195700 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 88 | 20240517 | 195600 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 89 | 20240517 | 195500 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 90 | 20240517 | 195400 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 91 | 20240517 | 195300 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 92 | 20240517 | 195200 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 19086 |
| 93 | 20240517 | 195100 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 94 | 20240517 | 195000 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 95 | 20240517 | 194900 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 96 | 20240517 | 194800 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 97 | 20240517 | 194700 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 98 | 20240517 | 194600 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 99 | 20240517 | 194500 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 100 | 20240517 | 194400 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 101 | 20240517 | 194300 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 102 | 20240517 | 194200 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 103 | 20240517 | 194100 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 104 | 20240517 | 194000 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 105 | 20240517 | 193900 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 106 | 20240517 | 193800 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 107 | 20240517 | 193700 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 108 | 20240517 | 193600 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 109 | 20240517 | 193500 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 110 | 20240517 | 193400 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 111 | 20240517 | 193300 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 112 | 20240517 | 193200 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 113 | 20240517 | 193100 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 114 | 20240517 | 193000 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 115 | 20240517 | 192900 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 116 | 20240517 | 192800 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 117 | 20240517 | 192700 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 118 | 20240517 | 192600 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 119 | 20240517 | 192500 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 120 | 20240517 | 192400 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 121 | 20240517 | 192300 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 122 | 20240517 | 192200 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 19086 |
| 123 | 20240517 | 192100 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 124 | 20240517 | 192000 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 125 | 20240517 | 191900 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 126 | 20240517 | 191800 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 127 | 20240517 | 191700 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 128 | 20240517 | 191600 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 129 | 20240517 | 191500 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 130 | 20240517 | 191400 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 131 | 20240517 | 191300 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 132 | 20240517 | 191200 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 133 | 20240517 | 191100 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 134 | 20240517 | 191000 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 135 | 20240517 | 190900 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 136 | 20240517 | 190800 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 137 | 20240517 | 190700 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 138 | 20240517 | 190600 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 139 | 20240517 | 190500 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 140 | 20240517 | 190400 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 141 | 20240517 | 190300 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 142 | 20240517 | 190200 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 143 | 20240517 | 190100 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 144 | 20240517 | 190000 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 145 | 20240517 | 185900 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 146 | 20240517 | 185800 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 147 | 20240517 | 185700 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 148 | 20240517 | 185600 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 149 | 20240517 | 185500 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 150 | 20240517 | 185400 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 151 | 20240517 | 185300 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 152 | 20240517 | 185200 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 19086 |
| 153 | 20240517 | 185100 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 154 | 20240517 | 185000 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 155 | 20240517 | 184900 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 156 | 20240517 | 184800 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 157 | 20240517 | 184700 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 158 | 20240517 | 184600 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 159 | 20240517 | 184500 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 160 | 20240517 | 184400 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 161 | 20240517 | 184300 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 162 | 20240517 | 184200 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 163 | 20240517 | 184100 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 164 | 20240517 | 184000 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 165 | 20240517 | 183900 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 166 | 20240517 | 183800 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 167 | 20240517 | 183700 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 168 | 20240517 | 183600 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 169 | 20240517 | 183500 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 170 | 20240517 | 183400 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 171 | 20240517 | 183300 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 172 | 20240517 | 183200 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 173 | 20240517 | 183100 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 174 | 20240517 | 183000 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 175 | 20240517 | 182900 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 176 | 20240517 | 182800 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 177 | 20240517 | 182700 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 178 | 20240517 | 182600 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 179 | 20240517 | 182500 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 180 | 20240517 | 182400 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 181 | 20240517 | 182300 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 182 | 20240517 | 182200 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 19086 |
| 183 | 20240517 | 182100 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 184 | 20240517 | 182000 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 185 | 20240517 | 181900 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 186 | 20240517 | 181800 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 187 | 20240517 | 181700 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 188 | 20240517 | 181600 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 189 | 20240517 | 181500 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 190 | 20240517 | 181400 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 191 | 20240517 | 181300 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 192 | 20240517 | 181200 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 193 | 20240517 | 181100 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 194 | 20240517 | 181000 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 195 | 20240517 | 180900 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 196 | 20240517 | 180800 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 197 | 20240517 | 180700 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 198 | 20240517 | 180600 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 199 | 20240517 | 180500 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 200 | 20240517 | 180400 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 201 | 20240517 | 180300 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 202 | 20240517 | 180200 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 203 | 20240517 | 180100 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 204 | 20240517 | 180000 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 205 | 20240517 | 175900 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 206 | 20240517 | 175800 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 207 | 20240517 | 175700 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 208 | 20240517 | 175600 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 209 | 20240517 | 175500 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 210 | 20240517 | 175400 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 211 | 20240517 | 175300 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 212 | 20240517 | 175200 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 19086 |
| 213 | 20240517 | 175100 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 214 | 20240517 | 175000 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 215 | 20240517 | 174900 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 216 | 20240517 | 174800 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 217 | 20240517 | 174700 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 218 | 20240517 | 174600 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 219 | 20240517 | 174500 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 220 | 20240517 | 174400 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 221 | 20240517 | 174300 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 222 | 20240517 | 174200 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 223 | 20240517 | 174100 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 224 | 20240517 | 174000 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 225 | 20240517 | 173900 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 226 | 20240517 | 173800 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 227 | 20240517 | 173700 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 228 | 20240517 | 173600 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 229 | 20240517 | 173500 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 230 | 20240517 | 173400 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 231 | 20240517 | 173300 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 232 | 20240517 | 173200 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 233 | 20240517 | 173100 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 234 | 20240517 | 173000 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 235 | 20240517 | 172900 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 236 | 20240517 | 172800 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 237 | 20240517 | 172700 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 238 | 20240517 | 172600 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 239 | 20240517 | 172500 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 240 | 20240517 | 172400 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 241 | 20240517 | 172300 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 242 | 20240517 | 172200 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 19086 |
| 243 | 20240517 | 172100 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 244 | 20240517 | 172000 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 245 | 20240517 | 171900 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 246 | 20240517 | 171800 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 247 | 20240517 | 171700 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 248 | 20240517 | 171600 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 249 | 20240517 | 171500 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 250 | 20240517 | 171400 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 251 | 20240517 | 171300 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 252 | 20240517 | 171200 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 253 | 20240517 | 171100 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 254 | 20240517 | 171000 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 255 | 20240517 | 170900 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 256 | 20240517 | 170800 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 257 | 20240517 | 170700 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 258 | 20240517 | 170600 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 259 | 20240517 | 170500 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 260 | 20240517 | 170400 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 261 | 20240517 | 170300 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 262 | 20240517 | 170200 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 263 | 20240517 | 170100 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 264 | 20240517 | 170000 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 265 | 20240517 | 165900 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 266 | 20240517 | 165800 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 267 | 20240517 | 165700 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 268 | 20240517 | 165600 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 269 | 20240517 | 165500 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 270 | 20240517 | 165400 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 271 | 20240517 | 165300 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 272 | 20240517 | 165200 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 19086 |
| 273 | 20240517 | 165100 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 274 | 20240517 | 165000 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 275 | 20240517 | 164900 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 276 | 20240517 | 164800 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 277 | 20240517 | 164700 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 278 | 20240517 | 164600 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 279 | 20240517 | 164500 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 280 | 20240517 | 164400 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 281 | 20240517 | 164300 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 282 | 20240517 | 164200 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 283 | 20240517 | 164100 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 284 | 20240517 | 164000 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 285 | 20240517 | 163900 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 286 | 20240517 | 163800 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 287 | 20240517 | 163700 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 288 | 20240517 | 163600 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 289 | 20240517 | 163500 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 290 | 20240517 | 163400 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 291 | 20240517 | 163300 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 292 | 20240517 | 163200 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 293 | 20240517 | 163100 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 294 | 20240517 | 163000 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 295 | 20240517 | 162900 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 296 | 20240517 | 162800 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 297 | 20240517 | 162700 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 298 | 20240517 | 162600 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 299 | 20240517 | 162500 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 300 | 20240517 | 162400 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 301 | 20240517 | 162300 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 302 | 20240517 | 162200 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 19086 |
| 303 | 20240517 | 162100 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 304 | 20240517 | 162000 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 305 | 20240517 | 161900 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 306 | 20240517 | 161800 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 307 | 20240517 | 161700 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 308 | 20240517 | 161600 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 309 | 20240517 | 161500 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 310 | 20240517 | 161400 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 311 | 20240517 | 161300 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 312 | 20240517 | 161200 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 313 | 20240517 | 161100 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 314 | 20240517 | 161000 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 315 | 20240517 | 160900 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 316 | 20240517 | 160800 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 317 | 20240517 | 160700 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 318 | 20240517 | 160600 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 319 | 20240517 | 160500 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 320 | 20240517 | 160400 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 321 | 20240517 | 160300 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 322 | 20240517 | 160200 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 323 | 20240517 | 160100 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 324 | 20240517 | 160000 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 325 | 20240517 | 155900 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 326 | 20240517 | 155800 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 327 | 20240517 | 155700 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 328 | 20240517 | 155600 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 329 | 20240517 | 155500 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 330 | 20240517 | 155400 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 331 | 20240517 | 155300 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 332 | 20240517 | 155200 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 19086 |
| 333 | 20240517 | 155100 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 334 | 20240517 | 155000 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 335 | 20240517 | 154900 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 336 | 20240517 | 154800 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 337 | 20240517 | 154700 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 338 | 20240517 | 154600 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 339 | 20240517 | 154500 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 340 | 20240517 | 154400 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 341 | 20240517 | 154300 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 342 | 20240517 | 154200 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 343 | 20240517 | 154100 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 344 | 20240517 | 154000 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 345 | 20240517 | 153900 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 346 | 20240517 | 153800 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 347 | 20240517 | 153700 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 348 | 20240517 | 153600 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 349 | 20240517 | 153500 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 350 | 20240517 | 153400 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 351 | 20240517 | 153300 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 352 | 20240517 | 153200 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 353 | 20240517 | 153100 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 354 | 20240517 | 153000 | 11826163470 | 8720 | 8720 | 8720 | 8720 | 19086 |
| 355 | 20240517 | 152900 | 11659733550 | 8720 | 8720 | 8720 | 8720 | 0 |
| 356 | 20240517 | 152800 | 11659733550 | 8720 | 8720 | 8720 | 8720 | 0 |
| 357 | 20240517 | 152700 | 11659733550 | 8720 | 8720 | 8720 | 8720 | 0 |
| 358 | 20240517 | 152600 | 11659733550 | 8720 | 8720 | 8720 | 8720 | 0 |
| 359 | 20240517 | 152500 | 11659733550 | 8720 | 8720 | 8720 | 8720 | 0 |
| 360 | 20240517 | 152400 | 11659733550 | 8720 | 8720 | 8720 | 8720 | 0 |
| 361 | 20240517 | 152300 | 11659733550 | 8720 | 8720 | 8720 | 8720 | 0 |
| 362 | 20240517 | 152200 | 11659733550 | 8720 | 8720 | 8720 | 8720 | 0 |
| 363 | 20240517 | 152100 | 11659733550 | 8720 | 8720 | 8720 | 8720 | 0 |
| 364 | 20240517 | 152000 | 11659733550 | 8720 | 8720 | 8720 | 8720 | 0 |
| 365 | 20240517 | 151900 | 11659733550 | 8720 | 8740 | 8770 | 8720 | 3316 |
| 366 | 20240517 | 151800 | 11630751300 | 8750 | 8750 | 8760 | 8720 | 2134 |
| 367 | 20240517 | 151700 | 11612103840 | 8750 | 8770 | 8770 | 8720 | 12088 |
| 368 | 20240517 | 151600 | 11506513760 | 8770 | 8770 | 8790 | 8770 | 102 |
| 369 | 20240517 | 151500 | 11505618390 | 8760 | 8790 | 8800 | 8760 | 1581 |
| 370 | 20240517 | 151400 | 11491759760 | 8760 | 8800 | 8800 | 8760 | 1064 |
| 371 | 20240517 | 151300 | 11482404860 | 8810 | 8770 | 8810 | 8760 | 2160 |
| 372 | 20240517 | 151200 | 11463409690 | 8770 | 8760 | 8790 | 8760 | 306 |
| 373 | 20240517 | 151100 | 11460726470 | 8790 | 8770 | 8800 | 8750 | 1878 |
| 374 | 20240517 | 151000 | 11444268490 | 8780 | 8800 | 8800 | 8780 | 586 |
| 375 | 20240517 | 150900 | 11439120090 | 8790 | 8830 | 8830 | 8790 | 921 |
| 376 | 20240517 | 150800 | 11431019180 | 8830 | 8820 | 8860 | 8820 | 1621 |
| 377 | 20240517 | 150700 | 11416692020 | 8820 | 8790 | 8820 | 8790 | 1024 |
| 378 | 20240517 | 150600 | 11407684020 | 8790 | 8780 | 8790 | 8780 | 241 |
| 379 | 20240517 | 150500 | 11405566340 | 8780 | 8790 | 8790 | 8770 | 479 |
| 380 | 20240517 | 150400 | 11401360370 | 8800 | 8760 | 8810 | 8760 | 304 |
| 381 | 20240517 | 150300 | 11398695830 | 8820 | 8760 | 8820 | 8750 | 2514 |
| 382 | 20240517 | 150200 | 11376674430 | 8770 | 8780 | 8790 | 8770 | 1828 |
| 383 | 20240517 | 150100 | 11360633280 | 8790 | 8790 | 8800 | 8780 | 830 |
| 384 | 20240517 | 150000 | 11353332980 | 8790 | 8790 | 8800 | 8790 | 891 |
| 385 | 20240517 | 145900 | 11345500860 | 8780 | 8800 | 8800 | 8780 | 1757 |
| 386 | 20240517 | 145800 | 11330063090 | 8790 | 8800 | 8800 | 8790 | 531 |
| 387 | 20240517 | 145700 | 11325394990 | 8810 | 8810 | 8810 | 8810 | 15 |
| 388 | 20240517 | 145600 | 11325262840 | 8810 | 8820 | 8820 | 8810 | 205 |
| 389 | 20240517 | 145500 | 11323456690 | 8790 | 8790 | 8820 | 8780 | 394 |
| 390 | 20240517 | 145400 | 11319993880 | 8790 | 8810 | 8820 | 8790 | 1472 |
| 391 | 20240517 | 145300 | 11307041060 | 8800 | 8810 | 8840 | 8800 | 2106 |
| 392 | 20240517 | 145200 | 11288431840 | 8810 | 8840 | 8840 | 8810 | 202 |
| 393 | 20240517 | 145100 | 11286651860 | 8840 | 8810 | 8840 | 8810 | 135 |
| 394 | 20240517 | 145000 | 11285462150 | 8810 | 8820 | 8820 | 8810 | 435 |
| 395 | 20240517 | 144900 | 11281629600 | 8810 | 8810 | 8840 | 8810 | 459 |
| 396 | 20240517 | 144800 | 11277585780 | 8810 | 8800 | 8810 | 8800 | 276 |
| 397 | 20240517 | 144700 | 11275156710 | 8800 | 8840 | 8860 | 8800 | 4906 |
| 398 | 20240517 | 144600 | 11231927670 | 8840 | 8840 | 8850 | 8840 | 934 |
| 399 | 20240517 | 144500 | 11223667800 | 8850 | 8850 | 8850 | 8850 | 52 |
| 400 | 20240517 | 144400 | 11223207600 | 8840 | 8830 | 8850 | 8820 | 1325 |
| 401 | 20240517 | 144300 | 11211497100 | 8830 | 8830 | 8830 | 8830 | 580 |
| 402 | 20240517 | 144200 | 11206375700 | 8840 | 8840 | 8840 | 8840 | 59 |
| 403 | 20240517 | 144100 | 11205854140 | 8840 | 8820 | 8840 | 8820 | 286 |
| 404 | 20240517 | 144000 | 11203330580 | 8830 | 8820 | 8830 | 8820 | 41 |
| 405 | 20240517 | 143900 | 11202968560 | 8820 | 8850 | 8850 | 8820 | 1226 |
| 406 | 20240517 | 143800 | 11192144960 | 8850 | 8850 | 8860 | 8850 | 84 |
| 407 | 20240517 | 143700 | 11191401550 | 8850 | 8840 | 8850 | 8840 | 48 |
| 408 | 20240517 | 143600 | 11190976890 | 8840 | 8830 | 8840 | 8830 | 58 |
| 409 | 20240517 | 143500 | 11190464740 | 8830 | 8840 | 8840 | 8830 | 1627 |
| 410 | 20240517 | 143400 | 11176098280 | 8840 | 8840 | 8840 | 8830 | 1291 |
| 411 | 20240517 | 143300 | 11164695950 | 8840 | 8840 | 8840 | 8840 | 26 |
| 412 | 20240517 | 143200 | 11164466110 | 8840 | 8870 | 8870 | 8840 | 2811 |
| 413 | 20240517 | 143100 | 11139575100 | 8870 | 8890 | 8890 | 8870 | 894 |
| 414 | 20240517 | 143000 | 11131643510 | 8890 | 8880 | 8890 | 8880 | 1098 |
| 415 | 20240517 | 142900 | 11121890470 | 8880 | 8880 | 8880 | 8870 | 202 |
| 416 | 20240517 | 142800 | 11120097710 | 8880 | 8880 | 8880 | 8870 | 303 |
| 417 | 20240517 | 142700 | 11117407570 | 8880 | 8870 | 8880 | 8860 | 1285 |
| 418 | 20240517 | 142600 | 11106002140 | 8860 | 8860 | 8860 | 8850 | 1031 |
| 419 | 20240517 | 142500 | 11096876370 | 8850 | 8850 | 8850 | 8850 | 130 |
| 420 | 20240517 | 142400 | 11095725870 | 8850 | 8850 | 8850 | 8850 | 204 |
| 421 | 20240517 | 142300 | 11093920470 | 8860 | 8860 | 8860 | 8850 | 2259 |
| 422 | 20240517 | 142200 | 11073928300 | 8870 | 8870 | 8870 | 8860 | 366 |
| 423 | 20240517 | 142100 | 11070685380 | 8870 | 8860 | 8870 | 8860 | 111 |
| 424 | 20240517 | 142000 | 11069701820 | 8860 | 8860 | 8860 | 8860 | 207 |
| 425 | 20240517 | 141900 | 11067867800 | 8860 | 8860 | 8860 | 8850 | 81 |
| 426 | 20240517 | 141800 | 11067150870 | 8870 | 8850 | 8870 | 8850 | 610 |
| 427 | 20240517 | 141700 | 11061748920 | 8850 | 8840 | 8850 | 8830 | 625 |
| 428 | 20240517 | 141600 | 11056225000 | 8850 | 8850 | 8850 | 8850 | 1 |
| 429 | 20240517 | 141500 | 11056216150 | 8840 | 8820 | 8840 | 8810 | 728 |
| 430 | 20240517 | 141400 | 11049791290 | 8830 | 8820 | 8830 | 8810 | 32 |
| 431 | 20240517 | 141300 | 11049509050 | 8820 | 8830 | 8830 | 8820 | 3 |
| 432 | 20240517 | 141200 | 11049482580 | 8810 | 8810 | 8830 | 8810 | 67 |
| 433 | 20240517 | 141100 | 11048892290 | 8810 | 8820 | 8820 | 8810 | 182 |
| 434 | 20240517 | 141000 | 11047287310 | 8820 | 8820 | 8820 | 8820 | 234 |
| 435 | 20240517 | 140900 | 11045223430 | 8820 | 8830 | 8830 | 8820 | 219 |
| 436 | 20240517 | 140800 | 11043291780 | 8830 | 8840 | 8840 | 8830 | 8 |
| 437 | 20240517 | 140700 | 11043221070 | 8840 | 8840 | 8840 | 8840 | 31 |
| 438 | 20240517 | 140600 | 11042947030 | 8800 | 8840 | 8840 | 8800 | 12 |
| 439 | 20240517 | 140500 | 11042841220 | 8840 | 8800 | 8840 | 8800 | 2004 |
| 440 | 20240517 | 140400 | 11025198650 | 8800 | 8800 | 8800 | 8800 | 1 |
| 441 | 20240517 | 140300 | 11025189850 | 8780 | 8780 | 8780 | 8780 | 101 |
| 442 | 20240517 | 140200 | 11024303070 | 8800 | 8780 | 8800 | 8780 | 504 |
| 443 | 20240517 | 140100 | 11019877910 | 8770 | 8780 | 8780 | 8770 | 316 |
| 444 | 20240517 | 140000 | 11017103980 | 8780 | 8800 | 8800 | 8780 | 522 |
| 445 | 20240517 | 135900 | 11012519900 | 8800 | 8800 | 8800 | 8790 | 68 |
| 446 | 20240517 | 135800 | 11011922060 | 8770 | 8780 | 8810 | 8770 | 644 |
| 447 | 20240517 | 135700 | 11006267020 | 8780 | 8780 | 8780 | 8780 | 245 |
| 448 | 20240517 | 135600 | 11004115920 | 8780 | 8800 | 8800 | 8780 | 1259 |
| 449 | 20240517 | 135500 | 10993051090 | 8800 | 8790 | 8810 | 8790 | 139 |
| 450 | 20240517 | 135400 | 10991829120 | 8800 | 8810 | 8810 | 8800 | 4165 |
| 451 | 20240517 | 135300 | 10955166360 | 8810 | 8830 | 8830 | 8810 | 1565 |
| 452 | 20240517 | 135200 | 10941373210 | 8830 | 8820 | 8830 | 8820 | 166 |
| 453 | 20240517 | 135100 | 10939907990 | 8820 | 8820 | 8840 | 8820 | 140 |
| 454 | 20240517 | 135000 | 10938671940 | 8820 | 8830 | 8830 | 8820 | 431 |
| 455 | 20240517 | 134900 | 10934868180 | 8830 | 8830 | 8830 | 8830 | 35 |
| 456 | 20240517 | 134800 | 10934559130 | 8830 | 8830 | 8830 | 8830 | 149 |
| 457 | 20240517 | 134700 | 10933243460 | 8820 | 8840 | 8840 | 8820 | 226 |
| 458 | 20240517 | 134600 | 10931248040 | 8840 | 8840 | 8840 | 8840 | 54 |
| 459 | 20240517 | 134500 | 10930770680 | 8860 | 8840 | 8860 | 8840 | 48 |
| 460 | 20240517 | 134400 | 10930346080 | 8860 | 8840 | 8860 | 8830 | 155 |
| 461 | 20240517 | 134300 | 10928976090 | 8840 | 8840 | 8840 | 8840 | 2 |
| 462 | 20240517 | 134200 | 10928958410 | 8840 | 8840 | 8840 | 8830 | 239 |
| 463 | 20240517 | 134100 | 10926846550 | 8840 | 8820 | 8840 | 8820 | 8 |
| 464 | 20240517 | 134000 | 10926775910 | 8830 | 8820 | 8830 | 8820 | 122 |
| 465 | 20240517 | 133900 | 10925698870 | 8830 | 8810 | 8840 | 8800 | 276 |
| 466 | 20240517 | 133800 | 10923267400 | 8800 | 8820 | 8820 | 8800 | 3605 |
| 467 | 20240517 | 133700 | 10891502510 | 8830 | 8850 | 8850 | 8830 | 1842 |
| 468 | 20240517 | 133600 | 10875210150 | 8850 | 8860 | 8860 | 8850 | 822 |
| 469 | 20240517 | 133500 | 10867930270 | 8870 | 8870 | 8870 | 8860 | 164 |
| 470 | 20240517 | 133400 | 10866476750 | 8870 | 8870 | 8870 | 8860 | 37 |
| 471 | 20240517 | 133300 | 10866148570 | 8850 | 8860 | 8860 | 8850 | 1726 |
| 472 | 20240517 | 133200 | 10850865900 | 8860 | 8860 | 8860 | 8860 | 12 |
| 473 | 20240517 | 133100 | 10850759580 | 8860 | 8860 | 8870 | 8860 | 164 |
| 474 | 20240517 | 133000 | 10849305290 | 8860 | 8860 | 8860 | 8860 | 603 |
| 475 | 20240517 | 132900 | 10843962710 | 8860 | 8860 | 8860 | 8850 | 255 |
| 476 | 20240517 | 132800 | 10841704140 | 8860 | 8860 | 8860 | 8860 | 1100 |
| 477 | 20240517 | 132700 | 10831958140 | 8860 | 8870 | 8870 | 8860 | 248 |
| 478 | 20240517 | 132600 | 10829758730 | 8870 | 8860 | 8870 | 8860 | 838 |
| 479 | 20240517 | 132500 | 10822334010 | 8860 | 8870 | 8870 | 8860 | 496 |
| 480 | 20240517 | 132400 | 10817935960 | 8870 | 8870 | 8880 | 8870 | 95 |
| 481 | 20240517 | 132300 | 10817093300 | 8870 | 8880 | 8880 | 8870 | 471 |
| 482 | 20240517 | 132200 | 10812914090 | 8880 | 8880 | 8880 | 8880 | 19 |
| 483 | 20240517 | 132100 | 10812745370 | 8870 | 8880 | 8880 | 8870 | 14 |
| 484 | 20240517 | 132000 | 10812621150 | 8880 | 8860 | 8880 | 8860 | 519 |
| 485 | 20240517 | 131900 | 10808021590 | 8860 | 8870 | 8870 | 8860 | 426 |
| 486 | 20240517 | 131800 | 10804243010 | 8880 | 8890 | 8910 | 8880 | 536 |
| 487 | 20240517 | 131700 | 10799478620 | 8890 | 8870 | 8910 | 8870 | 329 |
| 488 | 20240517 | 131600 | 10796556840 | 8860 | 8860 | 8870 | 8860 | 482 |
| 489 | 20240517 | 131500 | 10792283270 | 8880 | 8860 | 8880 | 8860 | 1125 |
| 490 | 20240517 | 131400 | 10782310590 | 8860 | 8880 | 8880 | 8860 | 90 |
| 491 | 20240517 | 131300 | 10781512290 | 8870 | 8880 | 8880 | 8850 | 3193 |
| 492 | 20240517 | 131200 | 10753206560 | 8870 | 8900 | 8900 | 8870 | 1468 |
| 493 | 20240517 | 131100 | 10740162960 | 8900 | 8910 | 8910 | 8890 | 981 |
| 494 | 20240517 | 131000 | 10731431060 | 8910 | 8910 | 8910 | 8910 | 48 |
| 495 | 20240517 | 130900 | 10731003380 | 8910 | 8910 | 8910 | 8900 | 2781 |
| 496 | 20240517 | 130800 | 10706241300 | 8910 | 8920 | 8920 | 8910 | 237 |
| 497 | 20240517 | 130700 | 10704127880 | 8920 | 8920 | 8920 | 8920 | 287 |
| 498 | 20240517 | 130600 | 10701567840 | 8960 | 8960 | 8960 | 8950 | 510 |
| 499 | 20240517 | 130500 | 10696998410 | 8910 | 8950 | 8960 | 8910 | 1103 |
| 500 | 20240517 | 130400 | 10687147690 | 8950 | 8940 | 8960 | 8920 | 1838 |
| 501 | 20240517 | 130300 | 10670705370 | 8910 | 8910 | 8930 | 8910 | 239 |
| 502 | 20240517 | 130200 | 10668574480 | 8920 | 8920 | 8920 | 8900 | 1385 |
| 503 | 20240517 | 130100 | 10656232780 | 8920 | 8940 | 8940 | 8920 | 636 |
| 504 | 20240517 | 130000 | 10650558610 | 8950 | 8920 | 8950 | 8920 | 95 |
| 505 | 20240517 | 125900 | 10649710790 | 8920 | 8930 | 8940 | 8920 | 693 |
| 506 | 20240517 | 125800 | 10643522870 | 8930 | 8920 | 8930 | 8920 | 157 |
| 507 | 20240517 | 125700 | 10642121660 | 8920 | 8980 | 8980 | 8910 | 6778 |
| 508 | 20240517 | 125600 | 10581513410 | 8980 | 8980 | 8990 | 8980 | 570 |
| 509 | 20240517 | 125500 | 10576392030 | 8980 | 8980 | 8990 | 8980 | 212 |
| 510 | 20240517 | 125400 | 10574488260 | 8990 | 8980 | 8990 | 8970 | 717 |
| 511 | 20240517 | 125300 | 10568050670 | 8970 | 8990 | 8990 | 8960 | 1310 |
| 512 | 20240517 | 125200 | 10556300030 | 8990 | 9000 | 9000 | 8960 | 2771 |
| 513 | 20240517 | 125100 | 10531430070 | 8990 | 9030 | 9030 | 8970 | 902 |
| 514 | 20240517 | 125000 | 10523316280 | 9010 | 9040 | 9050 | 9010 | 1773 |
| 515 | 20240517 | 124900 | 10507291000 | 9050 | 9030 | 9050 | 9030 | 2423 |
| 516 | 20240517 | 124800 | 10485388310 | 9040 | 9020 | 9050 | 9020 | 1330 |
| 517 | 20240517 | 124700 | 10473367050 | 9040 | 9020 | 9040 | 9010 | 1673 |
| 518 | 20240517 | 124600 | 10458275730 | 9010 | 8970 | 9020 | 8970 | 678 |
| 519 | 20240517 | 124500 | 10452170600 | 9000 | 8990 | 9010 | 8960 | 598 |
| 520 | 20240517 | 124400 | 10446798880 | 8990 | 8980 | 8990 | 8980 | 560 |
| 521 | 20240517 | 124300 | 10441764930 | 8960 | 8970 | 8970 | 8960 | 842 |
| 522 | 20240517 | 124200 | 10434220360 | 8960 | 8960 | 8960 | 8950 | 104 |
| 523 | 20240517 | 124100 | 10433289510 | 8950 | 8990 | 9000 | 8950 | 2673 |
| 524 | 20240517 | 124000 | 10409343950 | 9000 | 9010 | 9020 | 9000 | 77 |
| 525 | 20240517 | 123900 | 10408650760 | 9000 | 8980 | 9010 | 8980 | 263 |
| 526 | 20240517 | 123800 | 10406285810 | 8980 | 8980 | 9000 | 8980 | 159 |
| 527 | 20240517 | 123700 | 10404857920 | 8970 | 9000 | 9000 | 8970 | 343 |
| 528 | 20240517 | 123600 | 10401780190 | 9000 | 8980 | 9000 | 8980 | 247 |
| 529 | 20240517 | 123500 | 10399561330 | 9020 | 8980 | 9020 | 8980 | 101 |
| 530 | 20240517 | 123400 | 10398654310 | 9010 | 9000 | 9020 | 9000 | 1426 |
| 531 | 20240517 | 123300 | 10385809260 | 9000 | 8970 | 9000 | 8970 | 2255 |
| 532 | 20240517 | 123200 | 10365576450 | 8960 | 8960 | 8970 | 8960 | 361 |
| 533 | 20240517 | 123100 | 10362341880 | 8960 | 8960 | 8980 | 8950 | 930 |
| 534 | 20240517 | 123000 | 10354008110 | 8960 | 8980 | 8980 | 8950 | 3930 |
| 535 | 20240517 | 122900 | 10318770900 | 8980 | 8990 | 8990 | 8970 | 842 |
| 536 | 20240517 | 122800 | 10311209590 | 9000 | 9000 | 9030 | 9000 | 87 |
| 537 | 20240517 | 122700 | 10310425910 | 9000 | 9080 | 9080 | 8970 | 5018 |
| 538 | 20240517 | 122600 | 10265174020 | 9090 | 9070 | 9090 | 9060 | 5998 |
| 539 | 20240517 | 122500 | 10210714620 | 9060 | 9020 | 9070 | 9020 | 1645 |
| 540 | 20240517 | 122400 | 10195819180 | 9050 | 9020 | 9050 | 9020 | 352 |
| 541 | 20240517 | 122300 | 10192639580 | 9010 | 9000 | 9010 | 8990 | 182 |
| 542 | 20240517 | 122200 | 10191001400 | 9000 | 9000 | 9000 | 9000 | 491 |
| 543 | 20240517 | 122100 | 10186582400 | 9010 | 9010 | 9010 | 9010 | 3 |
| 544 | 20240517 | 122000 | 10186555370 | 9010 | 9010 | 9010 | 9010 | 13 |
| 545 | 20240517 | 121900 | 10186438240 | 9010 | 9010 | 9010 | 9010 | 566 |
| 546 | 20240517 | 121800 | 10181338580 | 9010 | 9010 | 9010 | 9010 | 619 |
| 547 | 20240517 | 121700 | 10175761390 | 9010 | 9010 | 9030 | 9010 | 165 |
| 548 | 20240517 | 121600 | 10174274660 | 9030 | 9010 | 9040 | 9010 | 251 |
| 549 | 20240517 | 121500 | 10172008800 | 9000 | 9000 | 9010 | 9000 | 1297 |
| 550 | 20240517 | 121400 | 10160335790 | 9010 | 9050 | 9050 | 9000 | 2511 |
| 551 | 20240517 | 121300 | 10137698630 | 9070 | 9040 | 9070 | 9040 | 791 |
| 552 | 20240517 | 121200 | 10130532240 | 9060 | 9050 | 9060 | 9020 | 1009 |
| 553 | 20240517 | 121100 | 10121409850 | 9050 | 9060 | 9070 | 9050 | 183 |
| 554 | 20240517 | 121000 | 10119752010 | 9070 | 9030 | 9090 | 9030 | 3900 |
| 555 | 20240517 | 120900 | 10084397930 | 9020 | 9020 | 9030 | 9020 | 550 |
| 556 | 20240517 | 120800 | 10079433170 | 9030 | 9030 | 9030 | 9030 | 5 |
| 557 | 20240517 | 120700 | 10079388020 | 9030 | 9020 | 9030 | 9020 | 219 |
| 558 | 20240517 | 120600 | 10077412390 | 9020 | 9030 | 9030 | 9020 | 285 |
| 559 | 20240517 | 120500 | 10074841670 | 9030 | 9040 | 9040 | 9020 | 345 |
| 560 | 20240517 | 120400 | 10071728200 | 9040 | 9040 | 9050 | 9040 | 725 |
| 561 | 20240517 | 120300 | 10065169650 | 9040 | 9030 | 9050 | 9030 | 1274 |
| 562 | 20240517 | 120200 | 10053649010 | 9030 | 9030 | 9030 | 9020 | 71 |
| 563 | 20240517 | 120100 | 10053008410 | 9040 | 9040 | 9040 | 9000 | 97 |
| 564 | 20240517 | 120000 | 10052133130 | 9040 | 8980 | 9040 | 8980 | 1699 |
| 565 | 20240517 | 115900 | 10036825740 | 9000 | 9000 | 9000 | 9000 | 46 |
| 566 | 20240517 | 115800 | 10036411740 | 9000 | 8990 | 9000 | 8980 | 115 |
| 567 | 20240517 | 115700 | 10035378030 | 9000 | 9000 | 9000 | 8980 | 187 |
| 568 | 20240517 | 115600 | 10033697010 | 9000 | 8980 | 9000 | 8980 | 945 |
| 569 | 20240517 | 115500 | 10025205610 | 8980 | 8980 | 8980 | 8980 | 526 |
| 570 | 20240517 | 115400 | 10020482130 | 8990 | 9000 | 9010 | 8990 | 1102 |
| 571 | 20240517 | 115300 | 10010562610 | 9010 | 9030 | 9030 | 9010 | 689 |
| 572 | 20240517 | 115200 | 10004349350 | 9030 | 9050 | 9070 | 9030 | 1239 |
| 573 | 20240517 | 115100 | 9993142520 | 9050 | 8990 | 9060 | 8990 | 3529 |
| 574 | 20240517 | 115000 | 9961322050 | 8990 | 8980 | 8990 | 8980 | 664 |
| 575 | 20240517 | 114900 | 9955355340 | 8980 | 8950 | 8980 | 8950 | 989 |
| 576 | 20240517 | 114800 | 9946503400 | 8950 | 8940 | 8950 | 8940 | 1112 |
| 577 | 20240517 | 114700 | 9936554660 | 8940 | 8940 | 8950 | 8940 | 1144 |
| 578 | 20240517 | 114600 | 9926327090 | 8940 | 8950 | 8950 | 8940 | 630 |
| 579 | 20240517 | 114500 | 9920692090 | 8970 | 8970 | 8970 | 8940 | 471 |
| 580 | 20240517 | 114400 | 9916477180 | 8980 | 8960 | 8980 | 8960 | 657 |
| 581 | 20240517 | 114300 | 9910579110 | 8970 | 8960 | 8970 | 8930 | 67 |
| 582 | 20240517 | 114200 | 9909979540 | 8970 | 8970 | 8970 | 8970 | 56 |
| 583 | 20240517 | 114100 | 9909477220 | 8980 | 8980 | 8980 | 8970 | 407 |
| 584 | 20240517 | 114000 | 9905824370 | 8990 | 8970 | 8990 | 8970 | 271 |
| 585 | 20240517 | 113900 | 9903393480 | 8970 | 8960 | 8970 | 8960 | 110 |
| 586 | 20240517 | 113800 | 9902407870 | 8930 | 8960 | 8960 | 8920 | 1670 |
| 587 | 20240517 | 113700 | 9887487300 | 8970 | 8970 | 8970 | 8960 | 271 |
| 588 | 20240517 | 113600 | 9885058430 | 8970 | 8990 | 8990 | 8970 | 287 |
| 589 | 20240517 | 113500 | 9882482940 | 8990 | 8980 | 8990 | 8970 | 647 |
| 590 | 20240517 | 113400 | 9876678360 | 8980 | 8980 | 8990 | 8980 | 66 |
| 591 | 20240517 | 113300 | 9876085660 | 8980 | 8990 | 8990 | 8980 | 592 |
| 592 | 20240517 | 113200 | 9870763930 | 8990 | 9030 | 9030 | 8980 | 697 |
| 593 | 20240517 | 113100 | 9864490880 | 9030 | 9000 | 9040 | 9000 | 566 |
| 594 | 20240517 | 113000 | 9859382810 | 9000 | 9030 | 9030 | 9000 | 422 |
| 595 | 20240517 | 112900 | 9855579170 | 9030 | 8960 | 9040 | 8960 | 1462 |
| 596 | 20240517 | 112800 | 9842420330 | 8950 | 8960 | 8980 | 8950 | 921 |
| 597 | 20240517 | 112700 | 9834158460 | 8950 | 8940 | 8950 | 8940 | 167 |
| 598 | 20240517 | 112600 | 9832664880 | 8950 | 8950 | 8950 | 8940 | 1553 |
| 599 | 20240517 | 112500 | 9818765590 | 8940 | 8950 | 8950 | 8940 | 132 |
| 600 | 20240517 | 112400 | 9817584240 | 8950 | 8950 | 8950 | 8940 | 83 |
| 601 | 20240517 | 112300 | 9816841890 | 8940 | 8940 | 8940 | 8940 | 0 |
| 602 | 20240517 | 112200 | 9816841890 | 8940 | 8930 | 8940 | 8930 | 250 |
| 603 | 20240517 | 112100 | 9814609250 | 8950 | 8950 | 8950 | 8950 | 2 |
| 604 | 20240517 | 112000 | 9814591350 | 8950 | 8930 | 8950 | 8930 | 480 |
| 605 | 20240517 | 111900 | 9810301040 | 8920 | 8920 | 8920 | 8900 | 337 |
| 606 | 20240517 | 111800 | 9807295260 | 8910 | 8910 | 8930 | 8910 | 1016 |
| 607 | 20240517 | 111700 | 9798242680 | 8910 | 8910 | 8920 | 8900 | 209 |
| 608 | 20240517 | 111600 | 9796381590 | 8890 | 8910 | 8910 | 8890 | 61 |
| 609 | 20240517 | 111500 | 9795838140 | 8890 | 8910 | 8930 | 8890 | 984 |
| 610 | 20240517 | 111400 | 9787081340 | 8900 | 8930 | 8930 | 8900 | 197 |
| 611 | 20240517 | 111300 | 9785324140 | 8890 | 8900 | 8910 | 8890 | 1376 |
| 612 | 20240517 | 111200 | 9773079080 | 8900 | 8910 | 8910 | 8900 | 197 |
| 613 | 20240517 | 111100 | 9771323910 | 8910 | 8930 | 8930 | 8910 | 1516 |
| 614 | 20240517 | 111000 | 9757804300 | 8940 | 8940 | 8940 | 8940 | 429 |
| 615 | 20240517 | 110900 | 9753969040 | 8940 | 8950 | 8950 | 8940 | 318 |
| 616 | 20240517 | 110800 | 9751122980 | 8950 | 8940 | 8950 | 8940 | 355 |
| 617 | 20240517 | 110700 | 9747947180 | 8940 | 8960 | 8960 | 8940 | 321 |
| 618 | 20240517 | 110600 | 9745076390 | 8960 | 8930 | 8960 | 8930 | 515 |
| 619 | 20240517 | 110500 | 9740477270 | 8930 | 8920 | 8930 | 8920 | 411 |
| 620 | 20240517 | 110400 | 9736807600 | 8930 | 8890 | 8930 | 8890 | 1253 |
| 621 | 20240517 | 110300 | 9725653890 | 8930 | 8950 | 8950 | 8900 | 5968 |
| 622 | 20240517 | 110200 | 9672354210 | 8950 | 8970 | 8980 | 8950 | 3273 |
| 623 | 20240517 | 110100 | 9643030880 | 8990 | 8990 | 8990 | 8970 | 99 |
| 624 | 20240517 | 110000 | 9642140970 | 8970 | 8980 | 8980 | 8970 | 507 |
| 625 | 20240517 | 105900 | 9637591130 | 8990 | 9020 | 9020 | 8990 | 1191 |
| 626 | 20240517 | 105800 | 9626857080 | 9020 | 8990 | 9020 | 8990 | 161 |
| 627 | 20240517 | 105700 | 9625409660 | 9000 | 9030 | 9030 | 9000 | 1506 |
| 628 | 20240517 | 105600 | 9611835900 | 9020 | 9050 | 9050 | 9020 | 427 |
| 629 | 20240517 | 105500 | 9607979020 | 9040 | 9030 | 9050 | 9030 | 241 |
| 630 | 20240517 | 105400 | 9605800410 | 9040 | 9040 | 9040 | 9030 | 1376 |
| 631 | 20240517 | 105300 | 9593364880 | 9060 | 9060 | 9060 | 9040 | 6868 |
| 632 | 20240517 | 105200 | 9531200600 | 9060 | 9070 | 9070 | 9060 | 1058 |
| 633 | 20240517 | 105100 | 9521611380 | 9070 | 9080 | 9080 | 9070 | 1419 |
| 634 | 20240517 | 105000 | 9508732000 | 9080 | 9080 | 9090 | 9070 | 3223 |
| 635 | 20240517 | 104900 | 9479469440 | 9070 | 9070 | 9070 | 9060 | 3184 |
| 636 | 20240517 | 104800 | 9450607790 | 9070 | 9070 | 9080 | 9070 | 2084 |
| 637 | 20240517 | 104700 | 9431694760 | 9060 | 9080 | 9100 | 9050 | 5322 |
| 638 | 20240517 | 104600 | 9383458380 | 9100 | 9070 | 9150 | 9020 | 17265 |
| 639 | 20240517 | 104500 | 9226241810 | 9070 | 8950 | 9070 | 8950 | 5772 |
| 640 | 20240517 | 104400 | 9174229160 | 8940 | 8940 | 8940 | 8940 | 170 |
| 641 | 20240517 | 104300 | 9172709360 | 8930 | 8950 | 8950 | 8920 | 111 |
| 642 | 20240517 | 104200 | 9171718130 | 8950 | 8920 | 8950 | 8920 | 370 |
| 643 | 20240517 | 104100 | 9168415970 | 8920 | 8950 | 8950 | 8920 | 211 |
| 644 | 20240517 | 104000 | 9166527700 | 8950 | 8960 | 8960 | 8950 | 499 |
| 645 | 20240517 | 103900 | 9162060890 | 8960 | 8970 | 8970 | 8950 | 434 |
| 646 | 20240517 | 103800 | 9158172060 | 8960 | 8950 | 8970 | 8950 | 659 |
| 647 | 20240517 | 103700 | 9152270960 | 8970 | 8930 | 8970 | 8930 | 2254 |
| 648 | 20240517 | 103600 | 9132109340 | 8930 | 8920 | 8930 | 8910 | 149 |
| 649 | 20240517 | 103500 | 9130780590 | 8920 | 8930 | 8940 | 8890 | 3338 |
| 650 | 20240517 | 103400 | 9100973630 | 8940 | 8900 | 8940 | 8900 | 1848 |
| 651 | 20240517 | 103300 | 9084486230 | 8890 | 8880 | 8900 | 8880 | 692 |
| 652 | 20240517 | 103200 | 9078336070 | 8870 | 8880 | 8880 | 8870 | 1660 |
| 653 | 20240517 | 103100 | 9063603730 | 8880 | 8880 | 8880 | 8880 | 562 |
| 654 | 20240517 | 103000 | 9058613170 | 8880 | 8890 | 8890 | 8870 | 343 |
| 655 | 20240517 | 102900 | 9055568980 | 8890 | 8880 | 8890 | 8880 | 226 |
| 656 | 20240517 | 102800 | 9053559850 | 8890 | 8880 | 8890 | 8870 | 280 |
| 657 | 20240517 | 102700 | 9051074580 | 8880 | 8860 | 8880 | 8850 | 1724 |
| 658 | 20240517 | 102600 | 9035804750 | 8860 | 8880 | 8880 | 8850 | 4662 |
| 659 | 20240517 | 102500 | 8994493420 | 8880 | 8890 | 8890 | 8870 | 4015 |
| 660 | 20240517 | 102400 | 8958841050 | 8880 | 8900 | 8900 | 8880 | 2884 |
| 661 | 20240517 | 102300 | 8933216720 | 8900 | 8900 | 8910 | 8900 | 4455 |
| 662 | 20240517 | 102200 | 8893565050 | 8900 | 8910 | 8910 | 8900 | 1822 |
| 663 | 20240517 | 102100 | 8877342520 | 8910 | 8910 | 8920 | 8900 | 2724 |
| 664 | 20240517 | 102000 | 8853087900 | 8910 | 8920 | 8930 | 8910 | 1958 |
| 665 | 20240517 | 101900 | 8835639860 | 8940 | 8920 | 8940 | 8910 | 2592 |
| 666 | 20240517 | 101800 | 8812527000 | 8910 | 8910 | 8920 | 8910 | 1614 |
| 667 | 20240517 | 101700 | 8798143650 | 8910 | 8920 | 8920 | 8910 | 1299 |
| 668 | 20240517 | 101600 | 8786565500 | 8920 | 8910 | 8940 | 8910 | 2712 |
| 669 | 20240517 | 101500 | 8762399750 | 8920 | 8930 | 8930 | 8920 | 2267 |
| 670 | 20240517 | 101400 | 8742169730 | 8930 | 8920 | 8950 | 8920 | 951 |
| 671 | 20240517 | 101300 | 8733676360 | 8930 | 8920 | 8930 | 8920 | 318 |
| 672 | 20240517 | 101200 | 8730838800 | 8930 | 8960 | 8970 | 8920 | 1124 |
| 673 | 20240517 | 101100 | 8720785390 | 8970 | 8990 | 8990 | 8960 | 842 |
| 674 | 20240517 | 101000 | 8713229960 | 8990 | 8990 | 9000 | 8950 | 618 |
| 675 | 20240517 | 100900 | 8707679660 | 9000 | 9000 | 9000 | 8980 | 117 |
| 676 | 20240517 | 100800 | 8706627450 | 9000 | 8970 | 9000 | 8960 | 261 |
| 677 | 20240517 | 100700 | 8704284420 | 8970 | 8970 | 8970 | 8970 | 884 |
| 678 | 20240517 | 100600 | 8696354940 | 8930 | 9010 | 9020 | 8920 | 6264 |
| 679 | 20240517 | 100500 | 8640294000 | 9010 | 9020 | 9020 | 9010 | 752 |
| 680 | 20240517 | 100400 | 8633516270 | 9020 | 8970 | 9020 | 8960 | 4851 |
| 681 | 20240517 | 100300 | 8589870460 | 8960 | 8960 | 8960 | 8950 | 284 |
| 682 | 20240517 | 100200 | 8587327320 | 8960 | 8950 | 8960 | 8950 | 1153 |
| 683 | 20240517 | 100100 | 8577002750 | 8950 | 8930 | 8960 | 8910 | 2093 |
| 684 | 20240517 | 100000 | 8558297540 | 8920 | 8960 | 8960 | 8920 | 2387 |
| 685 | 20240517 | 095900 | 8536953230 | 8960 | 8950 | 8970 | 8950 | 1826 |
| 686 | 20240517 | 095800 | 8520599560 | 8960 | 8950 | 8960 | 8950 | 314 |
| 687 | 20240517 | 095700 | 8517788740 | 8950 | 8930 | 8950 | 8930 | 1418 |
| 688 | 20240517 | 095600 | 8505102040 | 8940 | 8920 | 8950 | 8920 | 431 |
| 689 | 20240517 | 095500 | 8501250690 | 8950 | 8960 | 8970 | 8910 | 7006 |
| 690 | 20240517 | 095400 | 8438657740 | 8950 | 8910 | 8950 | 8900 | 4482 |
| 691 | 20240517 | 095300 | 8398676670 | 8910 | 8920 | 8930 | 8900 | 6206 |
| 692 | 20240517 | 095200 | 8343368730 | 8920 | 8920 | 8930 | 8920 | 2103 |
| 693 | 20240517 | 095100 | 8324600230 | 8920 | 8960 | 8960 | 8920 | 7589 |
| 694 | 20240517 | 095000 | 8256784860 | 8960 | 8980 | 8990 | 8960 | 3477 |
| 695 | 20240517 | 094900 | 8225572770 | 8980 | 9010 | 9010 | 8980 | 4579 |
| 696 | 20240517 | 094800 | 8184406230 | 9010 | 9050 | 9050 | 9010 | 2728 |
| 697 | 20240517 | 094700 | 8159791990 | 9060 | 9070 | 9070 | 9060 | 611 |
| 698 | 20240517 | 094600 | 8154256130 | 9070 | 9060 | 9070 | 9030 | 2686 |
| 699 | 20240517 | 094500 | 8129928410 | 9070 | 9070 | 9080 | 9050 | 1029 |
| 700 | 20240517 | 094400 | 8120597780 | 9070 | 9080 | 9080 | 9070 | 2515 |
| 701 | 20240517 | 094300 | 8097761590 | 9080 | 9070 | 9080 | 9050 | 3684 |
| 702 | 20240517 | 094200 | 8064338400 | 9070 | 9070 | 9080 | 9050 | 2843 |
| 703 | 20240517 | 094100 | 8038582880 | 9070 | 9080 | 9080 | 9060 | 979 |
| 704 | 20240517 | 094000 | 8029704000 | 9080 | 9060 | 9080 | 9060 | 1625 |
| 705 | 20240517 | 093900 | 8014970530 | 9060 | 9060 | 9070 | 9050 | 2777 |
| 706 | 20240517 | 093800 | 7989809120 | 9050 | 9040 | 9110 | 9040 | 9713 |
| 707 | 20240517 | 093700 | 7901678450 | 9050 | 8980 | 9060 | 8980 | 2997 |
| 708 | 20240517 | 093600 | 7874634070 | 8990 | 8990 | 8990 | 8970 | 3545 |
| 709 | 20240517 | 093500 | 7842798090 | 8990 | 8970 | 8990 | 8970 | 1484 |
| 710 | 20240517 | 093400 | 7829477720 | 8980 | 8980 | 8980 | 8950 | 11783 |
| 711 | 20240517 | 093300 | 7723859990 | 8980 | 9010 | 9020 | 8980 | 15368 |
| 712 | 20240517 | 093200 | 7585529790 | 9010 | 9030 | 9040 | 9010 | 7740 |
| 713 | 20240517 | 093100 | 7515729530 | 9030 | 9090 | 9090 | 9030 | 5791 |
| 714 | 20240517 | 093000 | 7463323010 | 9090 | 9130 | 9130 | 9080 | 14643 |
| 715 | 20240517 | 092900 | 7329923370 | 9130 | 9090 | 9130 | 9080 | 12314 |
| 716 | 20240517 | 092800 | 7217803330 | 9080 | 9060 | 9090 | 9050 | 10913 |
| 717 | 20240517 | 092700 | 7118845660 | 9060 | 9060 | 9060 | 9040 | 2862 |
| 718 | 20240517 | 092600 | 7092940560 | 9050 | 9050 | 9060 | 9040 | 3782 |
| 719 | 20240517 | 092500 | 7058701920 | 9050 | 9010 | 9060 | 9000 | 3669 |
| 720 | 20240517 | 092400 | 7025570050 | 9010 | 9070 | 9070 | 9000 | 27814 |
| 721 | 20240517 | 092300 | 6774467500 | 9070 | 9090 | 9090 | 9070 | 6568 |
| 722 | 20240517 | 092200 | 6714838590 | 9090 | 9100 | 9110 | 9080 | 8881 |
| 723 | 20240517 | 092100 | 6634060850 | 9100 | 9130 | 9150 | 9100 | 6690 |
| 724 | 20240517 | 092000 | 6573020000 | 9140 | 9100 | 9140 | 9080 | 7398 |
| 725 | 20240517 | 091900 | 6505617680 | 9110 | 9080 | 9130 | 9080 | 5055 |
| 726 | 20240517 | 091800 | 6459601310 | 9080 | 9130 | 9130 | 9080 | 7584 |
| 727 | 20240517 | 091700 | 6390590060 | 9130 | 9160 | 9160 | 9120 | 4254 |
| 728 | 20240517 | 091600 | 6351702730 | 9150 | 9160 | 9170 | 9140 | 7346 |
| 729 | 20240517 | 091500 | 6284435720 | 9160 | 9080 | 9170 | 9080 | 12963 |
| 730 | 20240517 | 091400 | 6166038500 | 9080 | 9100 | 9130 | 9070 | 23086 |
| 731 | 20240517 | 091300 | 5956328170 | 9090 | 9160 | 9160 | 9090 | 16506 |
| 732 | 20240517 | 091200 | 5805778870 | 9160 | 9160 | 9180 | 9160 | 14695 |
| 733 | 20240517 | 091100 | 5671065380 | 9160 | 9160 | 9170 | 9140 | 19577 |
| 734 | 20240517 | 091000 | 5491760860 | 9160 | 9240 | 9240 | 9160 | 31024 |
| 735 | 20240517 | 090900 | 5206417990 | 9240 | 9210 | 9240 | 9210 | 14377 |
| 736 | 20240517 | 090800 | 5073772750 | 9210 | 9240 | 9270 | 9210 | 31501 |
| 737 | 20240517 | 090700 | 4782443250 | 9240 | 9200 | 9270 | 9200 | 24348 |
| 738 | 20240517 | 090600 | 4557567520 | 9200 | 9250 | 9250 | 9180 | 34981 |
| 739 | 20240517 | 090500 | 4235351210 | 9250 | 9300 | 9300 | 9250 | 31635 |
| 740 | 20240517 | 090400 | 3942041050 | 9290 | 9290 | 9380 | 9260 | 50407 |
| 741 | 20240517 | 090300 | 3473086250 | 9320 | 9480 | 9510 | 9180 | 151932 |
| 742 | 20240517 | 090200 | 2048360750 | 9510 | 9360 | 9530 | 9350 | 218145 |
| 743 | 20240517 | 090100 | 0 | 8470 | 8470 | 8470 | 8470 | 0 |
| 744 | 20240517 | 090000 | 0 | 8470 | 8470 | 8470 | 8470 | 0 |