38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 213800 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 16715 |
| 3 | 20241210 | 213700 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 4 | 20241210 | 213600 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 5 | 20241210 | 213500 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 6 | 20241210 | 213400 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 7 | 20241210 | 213300 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 8 | 20241210 | 213200 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 9 | 20241210 | 213100 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 10 | 20241210 | 213000 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 11 | 20241210 | 212900 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 12 | 20241210 | 212800 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 13 | 20241210 | 212700 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 14 | 20241210 | 212600 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 15 | 20241210 | 212500 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 16 | 20241210 | 212400 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 17 | 20241210 | 212300 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 18 | 20241210 | 212200 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 19 | 20241210 | 212100 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 20 | 20241210 | 212000 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 21 | 20241210 | 211900 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 22 | 20241210 | 211800 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 23 | 20241210 | 211700 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 24 | 20241210 | 211600 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 25 | 20241210 | 211500 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 26 | 20241210 | 211400 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 27 | 20241210 | 211300 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 28 | 20241210 | 211200 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 29 | 20241210 | 211100 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 30 | 20241210 | 211000 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 31 | 20241210 | 210900 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 32 | 20241210 | 210800 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 16715 |
| 33 | 20241210 | 210700 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 34 | 20241210 | 210600 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 35 | 20241210 | 210500 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 36 | 20241210 | 210400 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 37 | 20241210 | 210300 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 38 | 20241210 | 210200 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 39 | 20241210 | 210100 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 40 | 20241210 | 210000 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 41 | 20241210 | 205900 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 42 | 20241210 | 205800 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 43 | 20241210 | 205700 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 44 | 20241210 | 205600 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 45 | 20241210 | 205500 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 46 | 20241210 | 205400 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 47 | 20241210 | 205300 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 48 | 20241210 | 205200 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 49 | 20241210 | 205100 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 50 | 20241210 | 205000 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 51 | 20241210 | 204900 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 52 | 20241210 | 204800 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 53 | 20241210 | 204700 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 54 | 20241210 | 204600 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 55 | 20241210 | 204500 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 56 | 20241210 | 204400 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 57 | 20241210 | 204300 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 58 | 20241210 | 204200 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 59 | 20241210 | 204100 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 60 | 20241210 | 204000 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 61 | 20241210 | 203900 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 62 | 20241210 | 203800 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 16715 |
| 63 | 20241210 | 203700 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 64 | 20241210 | 203600 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 65 | 20241210 | 203500 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 66 | 20241210 | 203400 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 67 | 20241210 | 203300 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 68 | 20241210 | 203200 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 69 | 20241210 | 203100 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 70 | 20241210 | 203000 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 71 | 20241210 | 202900 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 72 | 20241210 | 202800 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 73 | 20241210 | 202700 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 74 | 20241210 | 202600 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 75 | 20241210 | 202500 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 76 | 20241210 | 202400 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 77 | 20241210 | 202300 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 78 | 20241210 | 202200 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 79 | 20241210 | 202100 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 80 | 20241210 | 202000 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 81 | 20241210 | 201900 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 82 | 20241210 | 201800 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 83 | 20241210 | 201700 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 84 | 20241210 | 201600 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 85 | 20241210 | 201500 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 86 | 20241210 | 201400 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 87 | 20241210 | 201300 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 88 | 20241210 | 201200 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 89 | 20241210 | 201100 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 90 | 20241210 | 201000 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 91 | 20241210 | 200900 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 92 | 20241210 | 200800 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 16715 |
| 93 | 20241210 | 200700 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 94 | 20241210 | 200600 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 95 | 20241210 | 200500 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 96 | 20241210 | 200400 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 97 | 20241210 | 200300 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 98 | 20241210 | 200200 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 99 | 20241210 | 200100 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 100 | 20241210 | 200000 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 101 | 20241210 | 195900 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 102 | 20241210 | 195800 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 103 | 20241210 | 195700 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 104 | 20241210 | 195600 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 105 | 20241210 | 195500 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 106 | 20241210 | 195400 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 107 | 20241210 | 195300 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 108 | 20241210 | 195200 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 109 | 20241210 | 195100 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 110 | 20241210 | 195000 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 111 | 20241210 | 194900 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 112 | 20241210 | 194800 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 113 | 20241210 | 194700 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 114 | 20241210 | 194600 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 115 | 20241210 | 194500 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 116 | 20241210 | 194400 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 117 | 20241210 | 194300 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 118 | 20241210 | 194200 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 119 | 20241210 | 194100 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 120 | 20241210 | 194000 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 121 | 20241210 | 193900 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 122 | 20241210 | 193800 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 16715 |
| 123 | 20241210 | 193700 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 124 | 20241210 | 193600 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 125 | 20241210 | 193500 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 126 | 20241210 | 193400 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 127 | 20241210 | 193300 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 128 | 20241210 | 193200 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 129 | 20241210 | 193100 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 130 | 20241210 | 193000 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 131 | 20241210 | 192900 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 132 | 20241210 | 192800 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 133 | 20241210 | 192700 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 134 | 20241210 | 192600 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 135 | 20241210 | 192500 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 136 | 20241210 | 192400 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 137 | 20241210 | 192300 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 138 | 20241210 | 192200 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 139 | 20241210 | 192100 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 140 | 20241210 | 192000 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 141 | 20241210 | 191900 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 142 | 20241210 | 191800 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 143 | 20241210 | 191700 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 144 | 20241210 | 191600 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 145 | 20241210 | 191500 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 146 | 20241210 | 191400 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 147 | 20241210 | 191300 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 148 | 20241210 | 191200 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 149 | 20241210 | 191100 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 150 | 20241210 | 191000 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 151 | 20241210 | 190900 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 152 | 20241210 | 190800 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 16715 |
| 153 | 20241210 | 190700 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 154 | 20241210 | 190600 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 155 | 20241210 | 190500 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 156 | 20241210 | 190400 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 157 | 20241210 | 190300 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 158 | 20241210 | 190200 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 159 | 20241210 | 190100 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 160 | 20241210 | 190000 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 161 | 20241210 | 185900 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 162 | 20241210 | 185800 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 163 | 20241210 | 185700 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 164 | 20241210 | 185600 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 165 | 20241210 | 185500 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 166 | 20241210 | 185400 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 167 | 20241210 | 185300 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 168 | 20241210 | 185200 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 169 | 20241210 | 185100 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 170 | 20241210 | 185000 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 171 | 20241210 | 184900 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 172 | 20241210 | 184800 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 173 | 20241210 | 184700 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 174 | 20241210 | 184600 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 175 | 20241210 | 184500 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 176 | 20241210 | 184400 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 177 | 20241210 | 184300 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 178 | 20241210 | 184200 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 179 | 20241210 | 184100 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 180 | 20241210 | 184000 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 181 | 20241210 | 183900 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 182 | 20241210 | 183800 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 16715 |
| 183 | 20241210 | 183700 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 184 | 20241210 | 183600 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 185 | 20241210 | 183500 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 186 | 20241210 | 183400 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 187 | 20241210 | 183300 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 188 | 20241210 | 183200 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 189 | 20241210 | 183100 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 190 | 20241210 | 183000 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 191 | 20241210 | 182900 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 192 | 20241210 | 182800 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 193 | 20241210 | 182700 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 194 | 20241210 | 182600 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 195 | 20241210 | 182500 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 196 | 20241210 | 182400 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 197 | 20241210 | 182300 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 198 | 20241210 | 182200 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 199 | 20241210 | 182100 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 200 | 20241210 | 182000 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 201 | 20241210 | 181900 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 202 | 20241210 | 181800 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 203 | 20241210 | 181700 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 204 | 20241210 | 181600 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 205 | 20241210 | 181500 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 206 | 20241210 | 181400 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 207 | 20241210 | 181300 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 208 | 20241210 | 181200 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 209 | 20241210 | 181100 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 210 | 20241210 | 181000 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 211 | 20241210 | 180900 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 212 | 20241210 | 180800 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 16715 |
| 213 | 20241210 | 180700 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 214 | 20241210 | 180600 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 215 | 20241210 | 180500 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 216 | 20241210 | 180400 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 217 | 20241210 | 180300 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 218 | 20241210 | 180200 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 219 | 20241210 | 180100 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 220 | 20241210 | 180000 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 221 | 20241210 | 175900 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 222 | 20241210 | 175800 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 223 | 20241210 | 175700 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 224 | 20241210 | 175600 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 225 | 20241210 | 175500 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 226 | 20241210 | 175400 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 227 | 20241210 | 175300 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 228 | 20241210 | 175200 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 229 | 20241210 | 175100 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 230 | 20241210 | 175000 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 231 | 20241210 | 174900 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 232 | 20241210 | 174800 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 233 | 20241210 | 174700 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 234 | 20241210 | 174600 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 235 | 20241210 | 174500 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 236 | 20241210 | 174400 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 237 | 20241210 | 174300 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 238 | 20241210 | 174200 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 239 | 20241210 | 174100 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 240 | 20241210 | 174000 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 241 | 20241210 | 173900 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 242 | 20241210 | 173800 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 16715 |
| 243 | 20241210 | 173700 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 244 | 20241210 | 173600 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 245 | 20241210 | 173500 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 246 | 20241210 | 173400 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 247 | 20241210 | 173300 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 248 | 20241210 | 173200 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 249 | 20241210 | 173100 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 250 | 20241210 | 173000 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 251 | 20241210 | 172900 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 252 | 20241210 | 172800 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 253 | 20241210 | 172700 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 254 | 20241210 | 172600 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 255 | 20241210 | 172500 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 256 | 20241210 | 172400 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 257 | 20241210 | 172300 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 258 | 20241210 | 172200 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 259 | 20241210 | 172100 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 260 | 20241210 | 172000 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 261 | 20241210 | 171900 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 262 | 20241210 | 171800 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 263 | 20241210 | 171700 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 264 | 20241210 | 171600 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 265 | 20241210 | 171500 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 266 | 20241210 | 171400 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 267 | 20241210 | 171300 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 268 | 20241210 | 171200 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 269 | 20241210 | 171100 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 270 | 20241210 | 171000 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 271 | 20241210 | 170900 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 272 | 20241210 | 170800 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 16715 |
| 273 | 20241210 | 170700 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 274 | 20241210 | 170600 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 275 | 20241210 | 170500 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 276 | 20241210 | 170400 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 277 | 20241210 | 170300 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 278 | 20241210 | 170200 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 279 | 20241210 | 170100 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 280 | 20241210 | 170000 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 281 | 20241210 | 165900 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 282 | 20241210 | 165800 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 283 | 20241210 | 165700 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 284 | 20241210 | 165600 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 285 | 20241210 | 165500 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 286 | 20241210 | 165400 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 287 | 20241210 | 165300 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 288 | 20241210 | 165200 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 289 | 20241210 | 165100 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 290 | 20241210 | 165000 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 291 | 20241210 | 164900 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 292 | 20241210 | 164800 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 293 | 20241210 | 164700 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 294 | 20241210 | 164600 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 295 | 20241210 | 164500 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 296 | 20241210 | 164400 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 297 | 20241210 | 164300 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 298 | 20241210 | 164200 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 299 | 20241210 | 164100 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 300 | 20241210 | 164000 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 301 | 20241210 | 163900 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 302 | 20241210 | 163800 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 16715 |
| 303 | 20241210 | 163700 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 304 | 20241210 | 163600 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 305 | 20241210 | 163500 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 306 | 20241210 | 163400 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 307 | 20241210 | 163300 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 308 | 20241210 | 163200 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 309 | 20241210 | 163100 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 310 | 20241210 | 163000 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 311 | 20241210 | 162900 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 312 | 20241210 | 162800 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 313 | 20241210 | 162700 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 314 | 20241210 | 162600 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 315 | 20241210 | 162500 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 316 | 20241210 | 162400 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 317 | 20241210 | 162300 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 318 | 20241210 | 162200 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 319 | 20241210 | 162100 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 320 | 20241210 | 162000 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 321 | 20241210 | 161900 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 322 | 20241210 | 161800 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 323 | 20241210 | 161700 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 324 | 20241210 | 161600 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 325 | 20241210 | 161500 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 326 | 20241210 | 161400 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 327 | 20241210 | 161300 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 328 | 20241210 | 161200 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 329 | 20241210 | 161100 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 330 | 20241210 | 161000 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 331 | 20241210 | 160900 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 332 | 20241210 | 160800 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 16715 |
| 333 | 20241210 | 160700 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 334 | 20241210 | 160600 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 335 | 20241210 | 160500 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 336 | 20241210 | 160400 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 337 | 20241210 | 160300 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 338 | 20241210 | 160200 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 339 | 20241210 | 160100 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 340 | 20241210 | 160000 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 341 | 20241210 | 155900 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 342 | 20241210 | 155800 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 343 | 20241210 | 155700 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 344 | 20241210 | 155600 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 345 | 20241210 | 155500 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 346 | 20241210 | 155400 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 347 | 20241210 | 155300 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 348 | 20241210 | 155200 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 349 | 20241210 | 155100 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 350 | 20241210 | 155000 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 351 | 20241210 | 154900 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 352 | 20241210 | 154800 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 353 | 20241210 | 154700 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 354 | 20241210 | 154600 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 355 | 20241210 | 154500 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 356 | 20241210 | 154400 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 357 | 20241210 | 154300 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 358 | 20241210 | 154200 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 359 | 20241210 | 154100 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 360 | 20241210 | 154000 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 361 | 20241210 | 153900 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 362 | 20241210 | 153800 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 16715 |
| 363 | 20241210 | 153700 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 364 | 20241210 | 153600 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 365 | 20241210 | 153500 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 366 | 20241210 | 153400 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 367 | 20241210 | 153300 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 368 | 20241210 | 153200 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 369 | 20241210 | 153100 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 370 | 20241210 | 153000 | 18400945210 | 8680 | 8680 | 8680 | 8680 | 16715 |
| 371 | 20241210 | 152900 | 18255859010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 372 | 20241210 | 152800 | 18255859010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 373 | 20241210 | 152700 | 18255859010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 374 | 20241210 | 152600 | 18255859010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 375 | 20241210 | 152500 | 18255859010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 376 | 20241210 | 152400 | 18255859010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 377 | 20241210 | 152300 | 18255859010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 378 | 20241210 | 152200 | 18255859010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 379 | 20241210 | 152100 | 18255859010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 380 | 20241210 | 152000 | 18255859010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 381 | 20241210 | 151900 | 18255859010 | 8680 | 8700 | 8730 | 8680 | 2950 |
| 382 | 20241210 | 151800 | 18230185070 | 8700 | 8730 | 8730 | 8700 | 1436 |
| 383 | 20241210 | 151700 | 18217673220 | 8730 | 8740 | 8750 | 8700 | 6099 |
| 384 | 20241210 | 151600 | 18164432580 | 8730 | 8730 | 8740 | 8720 | 4048 |
| 385 | 20241210 | 151500 | 18129087500 | 8700 | 8700 | 8720 | 8690 | 1262 |
| 386 | 20241210 | 151400 | 18118085240 | 8690 | 8700 | 8720 | 8680 | 2019 |
| 387 | 20241210 | 151300 | 18100529570 | 8700 | 8670 | 8700 | 8670 | 835 |
| 388 | 20241210 | 151200 | 18093280820 | 8690 | 8690 | 8690 | 8660 | 133 |
| 389 | 20241210 | 151100 | 18092126210 | 8690 | 8680 | 8690 | 8660 | 809 |
| 390 | 20241210 | 151000 | 18085111120 | 8680 | 8730 | 8730 | 8680 | 5087 |
| 391 | 20241210 | 150900 | 18040811190 | 8720 | 8700 | 8720 | 8700 | 659 |
| 392 | 20241210 | 150800 | 18035066540 | 8710 | 8680 | 8710 | 8680 | 2021 |
| 393 | 20241210 | 150700 | 18017498390 | 8680 | 8680 | 8690 | 8680 | 702 |
| 394 | 20241210 | 150600 | 18011405020 | 8690 | 8690 | 8690 | 8680 | 434 |
| 395 | 20241210 | 150500 | 18007635080 | 8670 | 8680 | 8680 | 8670 | 630 |
| 396 | 20241210 | 150400 | 18002167670 | 8680 | 8670 | 8680 | 8670 | 131 |
| 397 | 20241210 | 150300 | 18001030930 | 8670 | 8660 | 8690 | 8660 | 331 |
| 398 | 20241210 | 150200 | 17998158620 | 8680 | 8650 | 8680 | 8650 | 287 |
| 399 | 20241210 | 150100 | 17995668260 | 8650 | 8640 | 8650 | 8640 | 258 |
| 400 | 20241210 | 150000 | 17993439040 | 8640 | 8630 | 8640 | 8620 | 1695 |
| 401 | 20241210 | 145900 | 17978823280 | 8630 | 8640 | 8640 | 8630 | 221 |
| 402 | 20241210 | 145800 | 17976915920 | 8640 | 8640 | 8660 | 8630 | 2968 |
| 403 | 20241210 | 145700 | 17951298890 | 8630 | 8620 | 8690 | 8620 | 889 |
| 404 | 20241210 | 145600 | 17943603940 | 8610 | 8630 | 8640 | 8610 | 5011 |
| 405 | 20241210 | 145500 | 17900427650 | 8620 | 8650 | 8650 | 8620 | 3596 |
| 406 | 20241210 | 145400 | 17869393710 | 8650 | 8710 | 8710 | 8640 | 3379 |
| 407 | 20241210 | 145300 | 17840168840 | 8670 | 8710 | 8720 | 8670 | 9561 |
| 408 | 20241210 | 145200 | 17757135050 | 8720 | 8730 | 8740 | 8710 | 1390 |
| 409 | 20241210 | 145100 | 17745002400 | 8730 | 8730 | 8740 | 8690 | 1844 |
| 410 | 20241210 | 145000 | 17728939630 | 8730 | 8700 | 8730 | 8690 | 1897 |
| 411 | 20241210 | 144900 | 17712403020 | 8700 | 8700 | 8700 | 8690 | 412 |
| 412 | 20241210 | 144800 | 17708820010 | 8700 | 8690 | 8700 | 8680 | 687 |
| 413 | 20241210 | 144700 | 17702849290 | 8690 | 8700 | 8710 | 8690 | 972 |
| 414 | 20241210 | 144600 | 17694399310 | 8700 | 8720 | 8720 | 8700 | 117 |
| 415 | 20241210 | 144500 | 17693380360 | 8720 | 8690 | 8720 | 8690 | 2369 |
| 416 | 20241210 | 144400 | 17672774600 | 8680 | 8680 | 8690 | 8680 | 2115 |
| 417 | 20241210 | 144300 | 17654401360 | 8690 | 8700 | 8720 | 8690 | 1455 |
| 418 | 20241210 | 144200 | 17641748910 | 8700 | 8720 | 8740 | 8700 | 1524 |
| 419 | 20241210 | 144100 | 17628463210 | 8720 | 8730 | 8730 | 8710 | 1044 |
| 420 | 20241210 | 144000 | 17619359620 | 8730 | 8750 | 8750 | 8730 | 1025 |
| 421 | 20241210 | 143900 | 17610400240 | 8750 | 8720 | 8750 | 8720 | 1172 |
| 422 | 20241210 | 143800 | 17600161620 | 8720 | 8710 | 8720 | 8710 | 1115 |
| 423 | 20241210 | 143700 | 17590441230 | 8710 | 8740 | 8740 | 8710 | 2349 |
| 424 | 20241210 | 143600 | 17569942290 | 8740 | 8740 | 8750 | 8730 | 1290 |
| 425 | 20241210 | 143500 | 17558668320 | 8740 | 8690 | 8740 | 8690 | 1128 |
| 426 | 20241210 | 143400 | 17548834070 | 8690 | 8680 | 8690 | 8670 | 976 |
| 427 | 20241210 | 143300 | 17540365110 | 8660 | 8700 | 8700 | 8660 | 4515 |
| 428 | 20241210 | 143200 | 17501179630 | 8700 | 8730 | 8730 | 8680 | 4532 |
| 429 | 20241210 | 143100 | 17461763690 | 8730 | 8750 | 8750 | 8730 | 1493 |
| 430 | 20241210 | 143000 | 17448721700 | 8750 | 8770 | 8770 | 8750 | 624 |
| 431 | 20241210 | 142900 | 17443258880 | 8770 | 8780 | 8780 | 8760 | 109 |
| 432 | 20241210 | 142800 | 17442302920 | 8780 | 8750 | 8780 | 8750 | 34 |
| 433 | 20241210 | 142700 | 17442005390 | 8750 | 8780 | 8780 | 8750 | 676 |
| 434 | 20241210 | 142600 | 17436077510 | 8780 | 8790 | 8790 | 8760 | 212 |
| 435 | 20241210 | 142500 | 17434215450 | 8790 | 8800 | 8800 | 8750 | 1545 |
| 436 | 20241210 | 142400 | 17420636540 | 8800 | 8740 | 8800 | 8720 | 7060 |
| 437 | 20241210 | 142300 | 17358955550 | 8730 | 8740 | 8740 | 8730 | 721 |
| 438 | 20241210 | 142200 | 17352654830 | 8740 | 8740 | 8740 | 8730 | 923 |
| 439 | 20241210 | 142100 | 17344592310 | 8740 | 8750 | 8750 | 8740 | 122 |
| 440 | 20241210 | 142000 | 17343525490 | 8750 | 8710 | 8750 | 8710 | 609 |
| 441 | 20241210 | 141900 | 17338205560 | 8710 | 8730 | 8730 | 8710 | 2888 |
| 442 | 20241210 | 141800 | 17313022160 | 8730 | 8720 | 8730 | 8720 | 1024 |
| 443 | 20241210 | 141700 | 17304088470 | 8730 | 8750 | 8750 | 8730 | 5417 |
| 444 | 20241210 | 141600 | 17256779810 | 8750 | 8790 | 8790 | 8730 | 3719 |
| 445 | 20241210 | 141500 | 17224216730 | 8790 | 8830 | 8830 | 8790 | 1342 |
| 446 | 20241210 | 141400 | 17212410470 | 8830 | 8810 | 8840 | 8800 | 4298 |
| 447 | 20241210 | 141300 | 17174461270 | 8810 | 8800 | 8810 | 8800 | 1107 |
| 448 | 20241210 | 141200 | 17164716600 | 8800 | 8820 | 8820 | 8800 | 1615 |
| 449 | 20241210 | 141100 | 17150493390 | 8820 | 8820 | 8830 | 8810 | 1084 |
| 450 | 20241210 | 141000 | 17140935290 | 8820 | 8840 | 8840 | 8820 | 1317 |
| 451 | 20241210 | 140900 | 17129302120 | 8840 | 8800 | 8840 | 8800 | 4894 |
| 452 | 20241210 | 140800 | 17086103610 | 8790 | 8790 | 8800 | 8780 | 665 |
| 453 | 20241210 | 140700 | 17080259860 | 8780 | 8770 | 8780 | 8770 | 432 |
| 454 | 20241210 | 140600 | 17076467970 | 8770 | 8780 | 8780 | 8770 | 357 |
| 455 | 20241210 | 140500 | 17073333530 | 8780 | 8780 | 8790 | 8750 | 1082 |
| 456 | 20241210 | 140400 | 17063848230 | 8780 | 8750 | 8780 | 8740 | 3027 |
| 457 | 20241210 | 140300 | 17037315290 | 8750 | 8760 | 8760 | 8740 | 699 |
| 458 | 20241210 | 140200 | 17031197020 | 8760 | 8760 | 8770 | 8750 | 745 |
| 459 | 20241210 | 140100 | 17024672380 | 8760 | 8750 | 8760 | 8750 | 253 |
| 460 | 20241210 | 140000 | 17022456350 | 8760 | 8760 | 8760 | 8750 | 328 |
| 461 | 20241210 | 135900 | 17019585000 | 8750 | 8770 | 8780 | 8750 | 1634 |
| 462 | 20241210 | 135800 | 17005278440 | 8760 | 8780 | 8790 | 8750 | 2512 |
| 463 | 20241210 | 135700 | 16983276480 | 8760 | 8770 | 8800 | 8760 | 4636 |
| 464 | 20241210 | 135600 | 16942572300 | 8780 | 8770 | 8780 | 8760 | 611 |
| 465 | 20241210 | 135500 | 16937213540 | 8760 | 8760 | 8770 | 8740 | 942 |
| 466 | 20241210 | 135400 | 16928964520 | 8770 | 8740 | 8770 | 8740 | 822 |
| 467 | 20241210 | 135300 | 16921768540 | 8750 | 8750 | 8760 | 8740 | 2758 |
| 468 | 20241210 | 135200 | 16897635040 | 8750 | 8760 | 8770 | 8750 | 854 |
| 469 | 20241210 | 135100 | 16890156020 | 8780 | 8780 | 8780 | 8780 | 1 |
| 470 | 20241210 | 135000 | 16890147240 | 8770 | 8750 | 8780 | 8680 | 4823 |
| 471 | 20241210 | 134900 | 16848115410 | 8750 | 8730 | 8760 | 8720 | 4194 |
| 472 | 20241210 | 134800 | 16811521560 | 8730 | 8770 | 8770 | 8720 | 1290 |
| 473 | 20241210 | 134700 | 16800253310 | 8770 | 8750 | 8780 | 8740 | 923 |
| 474 | 20241210 | 134600 | 16792181900 | 8780 | 8780 | 8780 | 8740 | 2155 |
| 475 | 20241210 | 134500 | 16773283270 | 8790 | 8790 | 8790 | 8780 | 491 |
| 476 | 20241210 | 134400 | 16768972220 | 8790 | 8790 | 8790 | 8780 | 2956 |
| 477 | 20241210 | 134300 | 16743015150 | 8790 | 8810 | 8810 | 8780 | 2723 |
| 478 | 20241210 | 134200 | 16719088170 | 8810 | 8790 | 8820 | 8790 | 2540 |
| 479 | 20241210 | 134100 | 16696724760 | 8790 | 8780 | 8790 | 8780 | 1047 |
| 480 | 20241210 | 134000 | 16687527040 | 8800 | 8720 | 8800 | 8720 | 4711 |
| 481 | 20241210 | 133900 | 16646213830 | 8730 | 8750 | 8750 | 8650 | 10104 |
| 482 | 20241210 | 133800 | 16558376930 | 8790 | 8760 | 8800 | 8750 | 1454 |
| 483 | 20241210 | 133700 | 16545634310 | 8760 | 8770 | 8810 | 8760 | 1929 |
| 484 | 20241210 | 133600 | 16528704820 | 8780 | 8790 | 8810 | 8770 | 1567 |
| 485 | 20241210 | 133500 | 16514940750 | 8820 | 8790 | 8830 | 8790 | 5101 |
| 486 | 20241210 | 133400 | 16470034900 | 8790 | 8780 | 8790 | 8740 | 3584 |
| 487 | 20241210 | 133300 | 16438653840 | 8790 | 8810 | 8810 | 8790 | 1546 |
| 488 | 20241210 | 133200 | 16425043430 | 8820 | 8810 | 8830 | 8810 | 1767 |
| 489 | 20241210 | 133100 | 16409474010 | 8830 | 8790 | 8830 | 8780 | 3563 |
| 490 | 20241210 | 133000 | 16378097160 | 8780 | 8790 | 8810 | 8780 | 2374 |
| 491 | 20241210 | 132900 | 16357223140 | 8790 | 8770 | 8830 | 8770 | 2665 |
| 492 | 20241210 | 132800 | 16333799640 | 8770 | 8810 | 8810 | 8760 | 2098 |
| 493 | 20241210 | 132700 | 16315350970 | 8810 | 8840 | 8840 | 8810 | 891 |
| 494 | 20241210 | 132600 | 16307489030 | 8840 | 8830 | 8850 | 8800 | 1722 |
| 495 | 20241210 | 132500 | 16292294640 | 8830 | 8720 | 8840 | 8710 | 4385 |
| 496 | 20241210 | 132400 | 16253693860 | 8710 | 8740 | 8760 | 8700 | 2660 |
| 497 | 20241210 | 132300 | 16230499160 | 8740 | 8740 | 8750 | 8730 | 604 |
| 498 | 20241210 | 132200 | 16225219830 | 8740 | 8770 | 8770 | 8740 | 1592 |
| 499 | 20241210 | 132100 | 16211297340 | 8760 | 8790 | 8800 | 8740 | 2568 |
| 500 | 20241210 | 132000 | 16188783780 | 8790 | 8750 | 8790 | 8730 | 2110 |
| 501 | 20241210 | 131900 | 16170279140 | 8750 | 8870 | 8870 | 8680 | 11914 |
| 502 | 20241210 | 131800 | 16066060810 | 8840 | 8780 | 8900 | 8780 | 19193 |
| 503 | 20241210 | 131700 | 15896206380 | 8790 | 8730 | 8790 | 8720 | 3621 |
| 504 | 20241210 | 131600 | 15864566920 | 8730 | 8700 | 8750 | 8660 | 6815 |
| 505 | 20241210 | 131500 | 15805195240 | 8700 | 8730 | 8750 | 8700 | 12355 |
| 506 | 20241210 | 131400 | 15697444400 | 8720 | 8870 | 8870 | 8720 | 10286 |
| 507 | 20241210 | 131300 | 15607121670 | 8870 | 8830 | 8880 | 8810 | 8473 |
| 508 | 20241210 | 131200 | 15532292640 | 8840 | 8890 | 8890 | 8810 | 13682 |
| 509 | 20241210 | 131100 | 15411272130 | 8900 | 8840 | 8910 | 8840 | 5289 |
| 510 | 20241210 | 131000 | 15364290640 | 8850 | 8940 | 9000 | 8830 | 34622 |
| 511 | 20241210 | 130900 | 15055154960 | 8940 | 8870 | 9000 | 8870 | 40613 |
| 512 | 20241210 | 130800 | 14691417150 | 8870 | 8850 | 8910 | 8830 | 15994 |
| 513 | 20241210 | 130700 | 14549365300 | 8850 | 8760 | 8920 | 8760 | 33434 |
| 514 | 20241210 | 130600 | 14253635260 | 8780 | 8700 | 8780 | 8690 | 5061 |
| 515 | 20241210 | 130500 | 14209334860 | 8690 | 8750 | 8760 | 8690 | 7399 |
| 516 | 20241210 | 130400 | 14144726140 | 8750 | 8760 | 8770 | 8730 | 3123 |
| 517 | 20241210 | 130300 | 14117381080 | 8760 | 8720 | 8760 | 8710 | 6382 |
| 518 | 20241210 | 130200 | 14061566930 | 8720 | 8630 | 8750 | 8630 | 10811 |
| 519 | 20241210 | 130100 | 13967521340 | 8630 | 8620 | 8630 | 8610 | 2053 |
| 520 | 20241210 | 130000 | 13949825710 | 8620 | 8620 | 8620 | 8610 | 652 |
| 521 | 20241210 | 125900 | 13944210000 | 8610 | 8550 | 8620 | 8530 | 6082 |
| 522 | 20241210 | 125800 | 13892065640 | 8550 | 8590 | 8600 | 8550 | 878 |
| 523 | 20241210 | 125700 | 13884546860 | 8600 | 8550 | 8600 | 8550 | 1778 |
| 524 | 20241210 | 125600 | 13869311370 | 8550 | 8620 | 8620 | 8550 | 652 |
| 525 | 20241210 | 125500 | 13863729390 | 8620 | 8650 | 8650 | 8550 | 3814 |
| 526 | 20241210 | 125400 | 13830955330 | 8650 | 8640 | 8650 | 8630 | 2318 |
| 527 | 20241210 | 125300 | 13810931640 | 8640 | 8650 | 8660 | 8640 | 2916 |
| 528 | 20241210 | 125200 | 13785698460 | 8650 | 8700 | 8720 | 8650 | 7994 |
| 529 | 20241210 | 125100 | 13716234300 | 8710 | 8660 | 8720 | 8660 | 8035 |
| 530 | 20241210 | 125000 | 13646310330 | 8660 | 8570 | 8680 | 8570 | 9523 |
| 531 | 20241210 | 124900 | 13563985780 | 8550 | 8580 | 8580 | 8520 | 4292 |
| 532 | 20241210 | 124800 | 13527340340 | 8580 | 8610 | 8610 | 8580 | 2713 |
| 533 | 20241210 | 124700 | 13504030060 | 8610 | 8570 | 8670 | 8500 | 15214 |
| 534 | 20241210 | 124600 | 13373030580 | 8570 | 8580 | 8580 | 8570 | 1365 |
| 535 | 20241210 | 124500 | 13361329160 | 8580 | 8580 | 8590 | 8550 | 2768 |
| 536 | 20241210 | 124400 | 13337595770 | 8580 | 8490 | 8580 | 8490 | 6727 |
| 537 | 20241210 | 124300 | 13280230630 | 8500 | 8500 | 8500 | 8490 | 2941 |
| 538 | 20241210 | 124200 | 13255251060 | 8520 | 8530 | 8540 | 8500 | 3890 |
| 539 | 20241210 | 124100 | 13222098530 | 8530 | 8490 | 8550 | 8490 | 7129 |
| 540 | 20241210 | 124000 | 13161397590 | 8490 | 8440 | 8500 | 8440 | 6683 |
| 541 | 20241210 | 123900 | 13104742080 | 8430 | 8450 | 8460 | 8420 | 3057 |
| 542 | 20241210 | 123800 | 13078918740 | 8440 | 8370 | 8450 | 8370 | 3587 |
| 543 | 20241210 | 123700 | 13048771270 | 8380 | 8380 | 8380 | 8340 | 2380 |
| 544 | 20241210 | 123600 | 13028837770 | 8380 | 8360 | 8380 | 8360 | 986 |
| 545 | 20241210 | 123500 | 13020576580 | 8370 | 8380 | 8380 | 8340 | 688 |
| 546 | 20241210 | 123400 | 13014826220 | 8380 | 8380 | 8420 | 8340 | 2295 |
| 547 | 20241210 | 123300 | 12995602480 | 8390 | 8360 | 8390 | 8360 | 680 |
| 548 | 20241210 | 123200 | 12989908730 | 8360 | 8380 | 8380 | 8350 | 709 |
| 549 | 20241210 | 123100 | 12983984000 | 8380 | 8330 | 8380 | 8330 | 2593 |
| 550 | 20241210 | 123000 | 12962374480 | 8330 | 8380 | 8380 | 8330 | 4027 |
| 551 | 20241210 | 122900 | 12928731040 | 8380 | 8380 | 8400 | 8350 | 1260 |
| 552 | 20241210 | 122800 | 12918177660 | 8380 | 8360 | 8380 | 8340 | 7002 |
| 553 | 20241210 | 122700 | 12859705030 | 8360 | 8430 | 8430 | 8350 | 1698 |
| 554 | 20241210 | 122600 | 12845504900 | 8440 | 8390 | 8450 | 8390 | 1467 |
| 555 | 20241210 | 122500 | 12833170930 | 8390 | 8430 | 8430 | 8390 | 1610 |
| 556 | 20241210 | 122400 | 12819628530 | 8430 | 8380 | 8470 | 8380 | 2770 |
| 557 | 20241210 | 122300 | 12796318220 | 8380 | 8350 | 8380 | 8300 | 907 |
| 558 | 20241210 | 122200 | 12788758480 | 8350 | 8350 | 8360 | 8350 | 2136 |
| 559 | 20241210 | 122100 | 12770922750 | 8390 | 8400 | 8410 | 8340 | 9644 |
| 560 | 20241210 | 122000 | 12690075920 | 8410 | 8470 | 8470 | 8400 | 5050 |
| 561 | 20241210 | 121900 | 12647528240 | 8470 | 8460 | 8480 | 8440 | 3593 |
| 562 | 20241210 | 121800 | 12617133970 | 8470 | 8450 | 8470 | 8430 | 4181 |
| 563 | 20241210 | 121700 | 12581788700 | 8450 | 8390 | 8460 | 8390 | 7291 |
| 564 | 20241210 | 121600 | 12520313740 | 8390 | 8340 | 8410 | 8330 | 7132 |
| 565 | 20241210 | 121500 | 12460627230 | 8340 | 8260 | 8350 | 8180 | 18214 |
| 566 | 20241210 | 121400 | 12310322220 | 8200 | 8330 | 8350 | 8190 | 14800 |
| 567 | 20241210 | 121300 | 12188162880 | 8320 | 8330 | 8350 | 8310 | 9133 |
| 568 | 20241210 | 121200 | 12112156470 | 8330 | 8390 | 8390 | 8330 | 11894 |
| 569 | 20241210 | 121100 | 12012824000 | 8390 | 8330 | 8410 | 8300 | 6832 |
| 570 | 20241210 | 121000 | 11955676460 | 8330 | 8420 | 8480 | 8240 | 32866 |
| 571 | 20241210 | 120900 | 11681540850 | 8420 | 8580 | 8610 | 8400 | 36902 |
| 572 | 20241210 | 120800 | 11368800770 | 8580 | 8610 | 8680 | 8580 | 14091 |
| 573 | 20241210 | 120700 | 11247445200 | 8620 | 8710 | 8740 | 8610 | 28005 |
| 574 | 20241210 | 120600 | 11005109850 | 8740 | 8780 | 8800 | 8700 | 22639 |
| 575 | 20241210 | 120500 | 10807054190 | 8780 | 8790 | 8820 | 8780 | 18233 |
| 576 | 20241210 | 120400 | 10646811840 | 8800 | 8830 | 8910 | 8790 | 39968 |
| 577 | 20241210 | 120300 | 10294064770 | 8840 | 8980 | 9000 | 8810 | 76295 |
| 578 | 20241210 | 120200 | 9615025570 | 8970 | 8800 | 8980 | 8770 | 104925 |
| 579 | 20241210 | 120100 | 8682579610 | 8820 | 8600 | 8840 | 8600 | 57579 |
| 580 | 20241210 | 120000 | 8179110950 | 8610 | 8510 | 8630 | 8500 | 22764 |
| 581 | 20241210 | 115900 | 7983725900 | 8510 | 8500 | 8510 | 8470 | 5783 |
| 582 | 20241210 | 115800 | 7934625910 | 8500 | 8500 | 8510 | 8470 | 600 |
| 583 | 20241210 | 115700 | 7929527120 | 8500 | 8450 | 8520 | 8440 | 7042 |
| 584 | 20241210 | 115600 | 7869827290 | 8440 | 8490 | 8500 | 8440 | 6652 |
| 585 | 20241210 | 115500 | 7813583230 | 8490 | 8520 | 8520 | 8490 | 1670 |
| 586 | 20241210 | 115400 | 7799381050 | 8520 | 8520 | 8530 | 8490 | 9635 |
| 587 | 20241210 | 115300 | 7717461280 | 8500 | 8480 | 8530 | 8470 | 4819 |
| 588 | 20241210 | 115200 | 7676576810 | 8490 | 8440 | 8580 | 8430 | 12324 |
| 589 | 20241210 | 115100 | 7571588630 | 8430 | 8510 | 8540 | 8430 | 7646 |
| 590 | 20241210 | 115000 | 7506723660 | 8520 | 8550 | 8570 | 8500 | 30246 |
| 591 | 20241210 | 114900 | 7248304670 | 8540 | 8540 | 8540 | 8540 | 0 |
| 592 | 20241210 | 114800 | 7248304670 | 8540 | 8540 | 8540 | 8540 | 0 |
| 593 | 20241210 | 114700 | 7248304670 | 8540 | 8510 | 8540 | 8490 | 18180 |
| 594 | 20241210 | 114600 | 7093274960 | 8490 | 8460 | 8500 | 8460 | 16584 |
| 595 | 20241210 | 114500 | 6952417590 | 8470 | 8480 | 8490 | 8460 | 7602 |
| 596 | 20241210 | 114400 | 6888027140 | 8480 | 8470 | 8490 | 8470 | 2540 |
| 597 | 20241210 | 114300 | 6866488930 | 8480 | 8460 | 8480 | 8460 | 6541 |
| 598 | 20241210 | 114200 | 6811099720 | 8460 | 8450 | 8490 | 8450 | 3917 |
| 599 | 20241210 | 114100 | 6777919610 | 8440 | 8430 | 8450 | 8410 | 1494 |
| 600 | 20241210 | 114000 | 6765320480 | 8410 | 8420 | 8420 | 8400 | 4023 |
| 601 | 20241210 | 113900 | 6731483430 | 8420 | 8460 | 8460 | 8420 | 6667 |
| 602 | 20241210 | 113800 | 6675216820 | 8450 | 8470 | 8490 | 8440 | 15463 |
| 603 | 20241210 | 113700 | 6544329240 | 8470 | 8400 | 8470 | 8400 | 17949 |
| 604 | 20241210 | 113600 | 6393029950 | 8400 | 8390 | 8400 | 8390 | 15163 |
| 605 | 20241210 | 113500 | 6265726650 | 8370 | 8380 | 8380 | 8360 | 4741 |
| 606 | 20241210 | 113400 | 6226034430 | 8380 | 8380 | 8380 | 8380 | 69 |
| 607 | 20241210 | 113300 | 6225456210 | 8380 | 8380 | 8380 | 8380 | 922 |
| 608 | 20241210 | 113200 | 6217729850 | 8380 | 8380 | 8390 | 8380 | 856 |
| 609 | 20241210 | 113100 | 6210548360 | 8390 | 8360 | 8390 | 8360 | 2921 |
| 610 | 20241210 | 113000 | 6186077080 | 8370 | 8370 | 8370 | 8350 | 1577 |
| 611 | 20241210 | 112900 | 6172889420 | 8380 | 8380 | 8390 | 8380 | 5252 |
| 612 | 20241210 | 112800 | 6128875180 | 8390 | 8390 | 8390 | 8370 | 4879 |
| 613 | 20241210 | 112700 | 6087951200 | 8380 | 8370 | 8390 | 8350 | 3760 |
| 614 | 20241210 | 112600 | 6056438310 | 8360 | 8370 | 8370 | 8360 | 2636 |
| 615 | 20241210 | 112500 | 6034399430 | 8370 | 8360 | 8370 | 8330 | 3249 |
| 616 | 20241210 | 112400 | 6007241370 | 8350 | 8340 | 8360 | 8330 | 2661 |
| 617 | 20241210 | 112300 | 5985046890 | 8340 | 8350 | 8350 | 8340 | 555 |
| 618 | 20241210 | 112200 | 5980413390 | 8360 | 8350 | 8360 | 8340 | 4805 |
| 619 | 20241210 | 112100 | 5940271650 | 8350 | 8330 | 8350 | 8330 | 1134 |
| 620 | 20241210 | 112000 | 5930813990 | 8350 | 8350 | 8360 | 8330 | 4891 |
| 621 | 20241210 | 111900 | 5889971680 | 8360 | 8330 | 8360 | 8320 | 4998 |
| 622 | 20241210 | 111800 | 5848230660 | 8340 | 8350 | 8390 | 8340 | 18141 |
| 623 | 20241210 | 111700 | 5696420530 | 8340 | 8350 | 8350 | 8330 | 5044 |
| 624 | 20241210 | 111600 | 5654329000 | 8350 | 8340 | 8350 | 8320 | 3658 |
| 625 | 20241210 | 111500 | 5623815590 | 8340 | 8320 | 8340 | 8320 | 869 |
| 626 | 20241210 | 111400 | 5616578250 | 8320 | 8340 | 8340 | 8290 | 269 |
| 627 | 20241210 | 111300 | 5614341500 | 8290 | 8320 | 8340 | 8280 | 4110 |
| 628 | 20241210 | 111200 | 5580154300 | 8340 | 8330 | 8340 | 8320 | 6455 |
| 629 | 20241210 | 111100 | 5526330970 | 8340 | 8310 | 8350 | 8280 | 15053 |
| 630 | 20241210 | 111000 | 5401560760 | 8320 | 8330 | 8350 | 8320 | 5302 |
| 631 | 20241210 | 110900 | 5357370150 | 8330 | 8320 | 8330 | 8310 | 1402 |
| 632 | 20241210 | 110800 | 5345697320 | 8320 | 8320 | 8320 | 8310 | 1067 |
| 633 | 20241210 | 110700 | 5336820810 | 8320 | 8300 | 8320 | 8300 | 425 |
| 634 | 20241210 | 110600 | 5333285420 | 8320 | 8310 | 8320 | 8280 | 1076 |
| 635 | 20241210 | 110500 | 5324343770 | 8310 | 8270 | 8310 | 8270 | 6105 |
| 636 | 20241210 | 110400 | 5273716980 | 8280 | 8280 | 8290 | 8270 | 2693 |
| 637 | 20241210 | 110300 | 5251432860 | 8290 | 8290 | 8300 | 8290 | 1453 |
| 638 | 20241210 | 110200 | 5239384540 | 8300 | 8260 | 8300 | 8260 | 3005 |
| 639 | 20241210 | 110100 | 5214497610 | 8270 | 8270 | 8270 | 8260 | 945 |
| 640 | 20241210 | 110000 | 5206684700 | 8270 | 8230 | 8270 | 8230 | 3233 |
| 641 | 20241210 | 105900 | 5179999860 | 8230 | 8240 | 8250 | 8230 | 891 |
| 642 | 20241210 | 105800 | 5172661380 | 8250 | 8240 | 8260 | 8200 | 5747 |
| 643 | 20241210 | 105700 | 5125342910 | 8240 | 8250 | 8250 | 8220 | 554 |
| 644 | 20241210 | 105600 | 5120788650 | 8250 | 8220 | 8250 | 8210 | 3382 |
| 645 | 20241210 | 105500 | 5092964840 | 8210 | 8220 | 8220 | 8210 | 153 |
| 646 | 20241210 | 105400 | 5091708680 | 8230 | 8230 | 8230 | 8210 | 324 |
| 647 | 20241210 | 105300 | 5089045220 | 8210 | 8230 | 8230 | 8210 | 281 |
| 648 | 20241210 | 105200 | 5086733980 | 8230 | 8190 | 8240 | 8190 | 1051 |
| 649 | 20241210 | 105100 | 5078089330 | 8220 | 8230 | 8230 | 8190 | 73 |
| 650 | 20241210 | 105000 | 5077491390 | 8200 | 8180 | 8200 | 8170 | 3345 |
| 651 | 20241210 | 104900 | 5050103620 | 8180 | 8180 | 8180 | 8180 | 240 |
| 652 | 20241210 | 104800 | 5048140420 | 8190 | 8190 | 8200 | 8190 | 2521 |
| 653 | 20241210 | 104700 | 5027493410 | 8200 | 8220 | 8230 | 8190 | 2118 |
| 654 | 20241210 | 104600 | 5010123830 | 8230 | 8200 | 8230 | 8200 | 625 |
| 655 | 20241210 | 104500 | 5004993030 | 8200 | 8230 | 8230 | 8200 | 487 |
| 656 | 20241210 | 104400 | 5000993180 | 8210 | 8230 | 8230 | 8210 | 525 |
| 657 | 20241210 | 104300 | 4996676270 | 8220 | 8210 | 8230 | 8210 | 917 |
| 658 | 20241210 | 104200 | 4989143200 | 8230 | 8220 | 8230 | 8210 | 904 |
| 659 | 20241210 | 104100 | 4981712820 | 8220 | 8230 | 8260 | 8220 | 1527 |
| 660 | 20241210 | 104000 | 4969156320 | 8230 | 8260 | 8260 | 8220 | 727 |
| 661 | 20241210 | 103900 | 4963170340 | 8260 | 8260 | 8270 | 8230 | 6524 |
| 662 | 20241210 | 103800 | 4909282150 | 8260 | 8210 | 8260 | 8210 | 1881 |
| 663 | 20241210 | 103700 | 4893812600 | 8200 | 8240 | 8240 | 8190 | 881 |
| 664 | 20241210 | 103600 | 4886585830 | 8240 | 8170 | 8260 | 8170 | 2101 |
| 665 | 20241210 | 103500 | 4869389160 | 8170 | 8200 | 8200 | 8170 | 5700 |
| 666 | 20241210 | 103400 | 4822768810 | 8210 | 8240 | 8240 | 8210 | 1498 |
| 667 | 20241210 | 103300 | 4810466770 | 8210 | 8250 | 8250 | 8210 | 4601 |
| 668 | 20241210 | 103200 | 4772616780 | 8250 | 8240 | 8260 | 8240 | 1078 |
| 669 | 20241210 | 103100 | 4763731290 | 8240 | 8290 | 8290 | 8230 | 3850 |
| 670 | 20241210 | 103000 | 4731937030 | 8290 | 8260 | 8300 | 8260 | 4157 |
| 671 | 20241210 | 102900 | 4697485090 | 8250 | 8280 | 8280 | 8230 | 8575 |
| 672 | 20241210 | 102800 | 4626660750 | 8270 | 8260 | 8340 | 8210 | 13238 |
| 673 | 20241210 | 102700 | 4517423640 | 8260 | 8280 | 8300 | 8240 | 11895 |
| 674 | 20241210 | 102600 | 4419051880 | 8260 | 8210 | 8370 | 8200 | 48133 |
| 675 | 20241210 | 102500 | 4020582000 | 8220 | 8210 | 8220 | 8210 | 1689 |
| 676 | 20241210 | 102400 | 4006702820 | 8220 | 8190 | 8220 | 8190 | 3504 |
| 677 | 20241210 | 102300 | 3977947920 | 8200 | 8180 | 8200 | 8180 | 2168 |
| 678 | 20241210 | 102200 | 3960201910 | 8190 | 8200 | 8200 | 8170 | 1127 |
| 679 | 20241210 | 102100 | 3950975040 | 8200 | 8200 | 8210 | 8170 | 5902 |
| 680 | 20241210 | 102000 | 3902670470 | 8200 | 8210 | 8210 | 8190 | 3010 |
| 681 | 20241210 | 101900 | 3877987890 | 8200 | 8210 | 8210 | 8200 | 1694 |
| 682 | 20241210 | 101800 | 3864084530 | 8210 | 8180 | 8210 | 8180 | 6915 |
| 683 | 20241210 | 101700 | 3807404860 | 8180 | 8160 | 8180 | 8160 | 1972 |
| 684 | 20241210 | 101600 | 3791280530 | 8170 | 8180 | 8190 | 8170 | 690 |
| 685 | 20241210 | 101500 | 3785636530 | 8190 | 8190 | 8190 | 8160 | 1977 |
| 686 | 20241210 | 101400 | 3769451870 | 8190 | 8190 | 8200 | 8190 | 2121 |
| 687 | 20241210 | 101300 | 3752072080 | 8190 | 8150 | 8200 | 8150 | 410 |
| 688 | 20241210 | 101200 | 3748723870 | 8150 | 8150 | 8170 | 8140 | 7128 |
| 689 | 20241210 | 101100 | 3690635520 | 8140 | 8150 | 8150 | 8140 | 1345 |
| 690 | 20241210 | 101000 | 3679683970 | 8140 | 8200 | 8200 | 8140 | 2203 |
| 691 | 20241210 | 100900 | 3661633220 | 8190 | 8140 | 8190 | 8130 | 1508 |
| 692 | 20241210 | 100800 | 3649329070 | 8140 | 8170 | 8180 | 8130 | 4682 |
| 693 | 20241210 | 100700 | 3611170600 | 8170 | 8190 | 8190 | 8170 | 1314 |
| 694 | 20241210 | 100600 | 3600420520 | 8190 | 8190 | 8200 | 8180 | 3101 |
| 695 | 20241210 | 100500 | 3575033310 | 8200 | 8180 | 8200 | 8170 | 8262 |
| 696 | 20241210 | 100400 | 3507339250 | 8160 | 8180 | 8190 | 8160 | 1604 |
| 697 | 20241210 | 100300 | 3494221160 | 8190 | 8180 | 8200 | 8160 | 8659 |
| 698 | 20241210 | 100200 | 3423314950 | 8190 | 8130 | 8200 | 8130 | 7623 |
| 699 | 20241210 | 100100 | 3361115100 | 8120 | 8080 | 8120 | 8080 | 2269 |
| 700 | 20241210 | 100000 | 3342740100 | 8080 | 8090 | 8100 | 8060 | 546 |
| 701 | 20241210 | 095900 | 3338335580 | 8100 | 8040 | 8110 | 8040 | 2544 |
| 702 | 20241210 | 095800 | 3317756720 | 8070 | 8050 | 8070 | 8040 | 2089 |
| 703 | 20241210 | 095700 | 3300937150 | 8070 | 8070 | 8070 | 8050 | 930 |
| 704 | 20241210 | 095600 | 3293445790 | 8060 | 8090 | 8100 | 8060 | 1402 |
| 705 | 20241210 | 095500 | 3282120660 | 8100 | 8090 | 8100 | 8090 | 298 |
| 706 | 20241210 | 095400 | 3279709820 | 8090 | 8060 | 8110 | 8060 | 2631 |
| 707 | 20241210 | 095300 | 3258419560 | 8060 | 8030 | 8070 | 8030 | 3011 |
| 708 | 20241210 | 095200 | 3234220920 | 8030 | 8020 | 8030 | 8020 | 838 |
| 709 | 20241210 | 095100 | 3227495650 | 8030 | 8070 | 8070 | 8020 | 4059 |
| 710 | 20241210 | 095000 | 3194869270 | 8070 | 8070 | 8090 | 8070 | 2279 |
| 711 | 20241210 | 094900 | 3176457910 | 8070 | 8080 | 8100 | 8060 | 3735 |
| 712 | 20241210 | 094800 | 3146287110 | 8080 | 8110 | 8110 | 8060 | 4755 |
| 713 | 20241210 | 094700 | 3107848660 | 8110 | 8100 | 8120 | 8100 | 1797 |
| 714 | 20241210 | 094600 | 3093280920 | 8110 | 8110 | 8130 | 8080 | 3643 |
| 715 | 20241210 | 094500 | 3063743720 | 8110 | 8050 | 8110 | 8050 | 5362 |
| 716 | 20241210 | 094400 | 3020409480 | 8050 | 8020 | 8050 | 8020 | 1945 |
| 717 | 20241210 | 094300 | 3004770390 | 8010 | 8020 | 8030 | 8010 | 684 |
| 718 | 20241210 | 094200 | 2999286780 | 8020 | 7970 | 8040 | 7970 | 7247 |
| 719 | 20241210 | 094100 | 2941315710 | 7970 | 7980 | 7980 | 7960 | 1203 |
| 720 | 20241210 | 094000 | 2931726350 | 7980 | 7980 | 7980 | 7960 | 436 |
| 721 | 20241210 | 093900 | 2928252710 | 7980 | 7970 | 7980 | 7950 | 3095 |
| 722 | 20241210 | 093800 | 2903622420 | 7970 | 8000 | 8000 | 7970 | 3534 |
| 723 | 20241210 | 093700 | 2875414470 | 7990 | 7990 | 8000 | 7980 | 2304 |
| 724 | 20241210 | 093600 | 2856993840 | 7990 | 7960 | 7990 | 7950 | 3514 |
| 725 | 20241210 | 093500 | 2829028520 | 7960 | 7990 | 7990 | 7950 | 5827 |
| 726 | 20241210 | 093400 | 2782583900 | 8000 | 8020 | 8030 | 8000 | 2841 |
| 727 | 20241210 | 093300 | 2759838710 | 8020 | 8040 | 8040 | 8000 | 686 |
| 728 | 20241210 | 093200 | 2754332270 | 8040 | 8030 | 8050 | 8010 | 2317 |
| 729 | 20241210 | 093100 | 2735721140 | 8020 | 7990 | 8030 | 7980 | 1503 |
| 730 | 20241210 | 093000 | 2723689330 | 8000 | 7980 | 8010 | 7980 | 1712 |
| 731 | 20241210 | 092900 | 2709997290 | 7990 | 7960 | 8010 | 7950 | 4656 |
| 732 | 20241210 | 092800 | 2672843370 | 7970 | 7990 | 7990 | 7960 | 2303 |
| 733 | 20241210 | 092700 | 2654497650 | 7990 | 7960 | 7990 | 7960 | 2610 |
| 734 | 20241210 | 092600 | 2633705650 | 7960 | 7990 | 7990 | 7950 | 3528 |
| 735 | 20241210 | 092500 | 2605583810 | 7990 | 7990 | 8000 | 7980 | 870 |
| 736 | 20241210 | 092400 | 2598633970 | 7990 | 7960 | 7990 | 7950 | 6694 |
| 737 | 20241210 | 092300 | 2545288390 | 7960 | 7990 | 8000 | 7950 | 3397 |
| 738 | 20241210 | 092200 | 2518219970 | 7980 | 7970 | 8030 | 7890 | 30782 |
| 739 | 20241210 | 092100 | 2274062010 | 7970 | 8040 | 8040 | 7960 | 12739 |
| 740 | 20241210 | 092000 | 2172075030 | 8040 | 8070 | 8100 | 8040 | 3815 |
| 741 | 20241210 | 091900 | 2141359580 | 8070 | 8070 | 8100 | 8050 | 5742 |
| 742 | 20241210 | 091800 | 2095055030 | 8060 | 8100 | 8110 | 8060 | 10324 |
| 743 | 20241210 | 091700 | 2011634840 | 8110 | 8120 | 8130 | 8100 | 3771 |
| 744 | 20241210 | 091600 | 1981069600 | 8120 | 8120 | 8140 | 8120 | 4961 |
| 745 | 20241210 | 091500 | 1940735780 | 8110 | 8120 | 8130 | 8100 | 6452 |
| 746 | 20241210 | 091400 | 1888366700 | 8120 | 8080 | 8120 | 8080 | 2340 |
| 747 | 20241210 | 091300 | 1869413420 | 8070 | 8110 | 8130 | 8050 | 12638 |
| 748 | 20241210 | 091200 | 1767096090 | 8120 | 8190 | 8200 | 8060 | 10699 |
| 749 | 20241210 | 091100 | 1680002580 | 8200 | 8140 | 8230 | 8140 | 23604 |
| 750 | 20241210 | 091000 | 1486713320 | 8140 | 8060 | 8140 | 8060 | 8752 |
| 751 | 20241210 | 090900 | 1415732080 | 8090 | 8040 | 8090 | 8030 | 4008 |
| 752 | 20241210 | 090800 | 1383477200 | 8040 | 8050 | 8080 | 8040 | 11458 |
| 753 | 20241210 | 090700 | 1291153570 | 8060 | 8080 | 8080 | 8050 | 4629 |
| 754 | 20241210 | 090600 | 1253856230 | 8060 | 8120 | 8120 | 8060 | 15226 |
| 755 | 20241210 | 090500 | 1130567420 | 8120 | 8020 | 8120 | 8010 | 18950 |
| 756 | 20241210 | 090400 | 977691530 | 8030 | 8070 | 8080 | 8000 | 15016 |
| 757 | 20241210 | 090300 | 856932250 | 8070 | 8050 | 8110 | 8040 | 29809 |
| 758 | 20241210 | 090200 | 616102620 | 8050 | 7900 | 8120 | 7830 | 22664 |
| 759 | 20241210 | 090100 | 435320430 | 7900 | 7850 | 7900 | 7750 | 18342 |
| 760 | 20241210 | 090000 | 292433910 | 7850 | 7770 | 7870 | 7760 | 34988 |