KissMeData/409570/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20230830	3305	3305	3305	3305	0	0	00	0.00	N	0	0
3	20230829	3305	3305	3305	3305	0	0	00	0.00	N	0	0
4	20230828	3305	3305	3305	3305	0	0	00	0.00	N	0	0
5	20230825	3305	3305	3305	3305	0	0	00	0.00	N	0	0
6	20230824	3305	3305	3305	3305	0	0	00	0.00	N	0	0
7	20230823	3305	3305	3305	3305	0	0	00	0.00	N	0	0
8	20230822	3305	3305	3305	3305	0	0	00	0.00	N	0	0
9	20230821	3305	3305	3305	3305	0	0	00	0.00	N	0	0
10	20230818	3305	3305	3305	3305	0	0	00	0.00	N	0	0
11	20230817	3305	3305	3305	3305	0	0	00	0.00	N	0	0
12	20230816	3305	3305	3305	3305	0	0	00	0.00	N	0	0
13	20230814	3305	3305	3305	3305	0	0	00	0.00	N	0	0
14	20230811	3305	3305	3305	3305	0	0	00	0.00	N	0	0
15	20230810	3305	3305	3305	3305	0	0	00	0.00	N	0	0
16	20230809	3305	3305	3305	3305	0	0	00	0.00	N	0	0
17	20230808	3305	3305	3305	3305	0	0	00	0.00	N	0	0
18	20230807	3305	3305	3305	3305	0	0	00	0.00	N	0	0
19	20230804	3305	3245	3410	3125	436320	1423983970	00	0.00	N	2	60
20	20230803	3245	3475	3505	3200	526487	1734996015	00	0.00	N	5	-300
21	20230802	3545	3630	3635	3465	485192	1717258040	00	0.00	N	5	-85
22	20230801	3630	3600	3830	3440	1792451	6539906960	00	0.00	N	2	205
23	20230731	3425	3155	3680	3020	940704	3238137955	00	0.00	N	2	270
24	20230728	3155	3120	3240	3075	91476	288155885	00	0.00	N	2	35
25	20230727	3120	3115	3190	3075	133788	418211580	00	0.00	N	2	50
26	20230726	3070	3200	3200	2990	340006	1052505070	00	0.00	N	5	-160
27	20230725	3230	3330	3340	3160	176125	566848295	00	0.00	N	5	-60
28	20230724	3290	3580	3580	3225	295530	983252955	00	0.00	N	5	-200
29	20230721	3490	3335	3600	3250	256169	889722110	00	0.00	N	2	155
30	20230720	3335	3420	3485	3325	197657	668560125	00	0.00	N	5	-135
31	20230719	3470	3500	3645	3410	330568	1159613230	00	0.00	N	5	-80
32	20230718	3550	3520	3675	3410	552395	1978488085	00	0.00	N	2	30
33	20230717	3520	3510	3750	3240	1152813	4067942365	00	0.00	N	2	110
34	20230714	3410	3450	3580	3355	215529	749240425	00	0.00	N	5	-20
35	20230713	3430	3285	3580	3200	440410	1489481525	00	0.00	N	2	180
36	20230712	3250	3220	3280	3140	143570	455186915	00	0.00	N	2	35
37	20230711	3215	3220	3280	3120	219028	693224765	00	0.00	N	5	-5
38	20230710	3220	3430	3430	3220	272389	891931430	00	0.00	N	5	-210
39	20230707	3430	3310	3530	3310	752860	2592374040	00	0.00	N	2	135
40	20230706	3295	3200	3390	3105	628208	2069510755	00	0.00	N	2	155
41	20230705	3140	3130	3190	3045	263848	819045310	00	0.00	N	2	10
42	20230704	3130	3080	3195	3080	204665	643131655	00	0.00	N	2	30
43	20230703	3100	3100	3180	3065	271666	846780345	00	0.00	N	2	5
44	20230630	3095	3200	3360	3050	568344	1816489500	00	0.00	N	5	-95
45	20230629	3190	3205	3370	3165	389275	1267206780	00	0.00	N	3	0
46	20230628	3190	3565	3600	3115	656027	2187502950	00	0.00	N	5	-360
47	20230627	3550	3780	3825	3475	536980	1939217920	00	0.00	N	5	-160
48	20230626	3710	3405	3940	3350	1869660	6896311325	00	0.00	N	2	255
49	20230623	3455	3345	3750	3320	2836931	10067164115	00	0.00	N	2	155
50	20230622	3300	3135	3435	3135	1000193	3302683860	00	0.00	N	2	170
51	20230621	3130	2970	3200	2960	353904	1097742290	00	0.00	N	2	120
52	20230620	3010	2970	3035	2900	131144	389028180	00	0.00	N	2	15
53	20230619	2995	3020	3085	2955	113817	341809870	00	0.00	N	5	-45
54	20230616	3040	3120	3125	3010	141163	428834045	00	0.00	N	3	0
55	20230615	3040	3090	3150	3010	89642	274289400	00	0.00	N	2	10
56	20230614	3030	3095	3095	3010	56348	170807505	00	0.00	N	5	-10
57	20230613	3040	3185	3185	3040	114962	353921685	00	0.00	N	5	-55
58	20230612	3095	3190	3230	3085	295996	927883125	00	0.00	N	5	-135
59	20230609	3230	3185	3240	3160	100169	320630400	00	0.00	N	2	25
60	20230608	3205	3325	3340	3110	249268	794773375	00	0.00	N	5	-135
61	20230607	3340	3260	3390	3215	314227	1038298475	00	0.00	N	2	90
62	20230605	3250	3080	3365	3015	531085	1713471785	00	0.00	N	2	170
63	20230602	3080	3060	3135	3035	172688	530752785	00	0.00	N	2	10
64	20230601	3070	3145	3175	3060	175129	540862825	00	0.00	N	5	-90
65	20230531	3160	3160	3225	3130	192477	611551780	00	0.00	N	5	-30
66	20230530	3190	3080	3225	3040	692263	2194182475	00	0.00	N	2	160
67	20230526	3030	2940	3130	2925	476402	1452271645	00	0.00	N	2	95
68	20230525	2935	2920	3090	2875	336290	1009667885	00	0.00	N	2	15
69	20230524	2920	2855	2960	2795	253614	726261245	00	0.00	N	2	30
70	20230523	2890	3030	3045	2890	345692	1020399180	00	0.00	N	5	-175
71	20230522	3065	3100	3145	3035	350338	1084668740	00	0.00	N	5	-50
72	20230519	3115	3170	3190	3025	394689	1216930935	00	0.00	N	5	-55
73	20230518	3170	3200	3260	3065	594340	1868718740	00	0.00	N	2	5
74	20230517	3165	3185	3210	3030	813270	2533207615	00	0.00	N	5	-75
75	20230516	3240	2930	3400	2920	3379490	10868105805	00	0.00	N	2	290
76	20230515	2950	2725	3350	2725	5055396	15554043330	00	0.00	N	2	190
77	20230512	2760	2755	2815	2700	158768	436524485	00	0.00	N	2	5
78	20230511	2755	2835	2875	2645	462585	1254044540	00	0.00	N	5	-95
79	20230510	2850	2745	2950	2720	291684	826697690	00	0.00	N	2	75
80	20230509	2775	2805	2845	2685	433142	1187416890	00	0.00	N	5	-65
81	20230508	2840	2855	3050	2820	444418	1291583050	00	0.00	N	5	-45
82	20230504	2885	2845	2945	2770	636307	1803155735	00	0.00	N	3	0
83	20230503	2885	3140	3250	2805	1250577	3675500460	00	0.00	N	5	-200
84	20230502	3085	2770	3340	2750	3093475	9560716745	00	0.00	N	2	295
85	20230428	2790	2945	3800	2665	7688150	24222921550	00	0.00	N	5	-155
86	20230427	2945	2945	2945	2945	0	0	00	0.00	N	0	0
87	20230426	2945	2945	2945	2945	0	0	00	0.00	N	0	0
88	20230425	2945	2945	2945	2945	0	0	00	0.00	N	0	0
89	20230424	2945	2945	2945	2945	0	0	00	0.00	N	0	0
90	20230421	2945	2945	2945	2945	0	0	00	0.00	N	0	0
91	20230420	2945	2945	2945	2945	0	0	00	0.00	N	0	0
92	20230419	2945	2945	2945	2945	0	0	00	0.00	N	0	0
93	20230418	2945	2945	2945	2945	0	0	00	0.00	N	0	0
94	20230417	2945	2945	2945	2945	0	0	00	0.00	N	0	0
95	20230414	2945	2945	2945	2945	0	0	00	0.00	N	0	0
96	20230413	2945	2945	2945	2945	0	0	00	0.00	N	0	0
97	20230412	2945	2945	2945	2945	0	0	00	0.00	N	0	0
98	20230411	2945	2945	2945	2945	0	0	00	0.00	N	0	0
99	20230410	2945	2945	2945	2945	0	0	00	0.00	N	0	0
100	20230407	2945	2945	2945	2945	0	0	00	0.00	N	0	0
101	20230406	2945	2945	2945	2945	0	0	00	0.00	N	0	0
102	20230405	2945	2945	2945	2945	0	0	00	0.00	N	0	0
103	20230404	2945	2945	2945	2945	0	0	00	0.00	N	0	0
104	20230403	2945	2945	2945	2945	0	0	00	0.00	N	0	0
105	20230331	2945	2945	2945	2945	0	0	00	0.00	N	0	0
106	20230330	2945	2945	2945	2945	0	0	00	0.00	N	0	0
107	20230329	2945	2945	2945	2945	0	0	00	0.00	N	0	0
108	20230328	2945	2945	2945	2945	0	0	00	0.00	N	0	0
109	20230327	2945	2945	2945	2945	0	0	00	0.00	N	0	0
110	20230324	2945	2945	2945	2945	0	0	00	0.00	N	0	0
111	20230323	2945	2945	2945	2945	0	0	00	0.00	N	0	0
112	20230322	2945	2945	2945	2945	0	0	00	0.00	N	0	0
113	20230321	2945	2945	2945	2945	0	0	00	0.00	N	0	0
114	20230320	2945	2945	2945	2945	0	0	00	0.00	N	0	0
115	20230317	2945	2945	2945	2945	0	0	00	0.00	N	0	0
116	20230316	2945	2945	2945	2945	0	0	00	0.00	N	0	0
117	20230315	2945	2945	2945	2945	0	0	00	0.00	N	0	0
118	20230314	2945	2945	2945	2945	0	0	00	0.00	N	0	0
119	20230313	2945	2945	2945	2945	0	0	00	0.00	N	0	0
120	20230310	2945	2945	2945	2945	0	0	00	0.00	N	0	0
121	20230309	2945	2945	2945	2945	0	0	00	0.00	N	0	0
122	20230308	2945	2945	2945	2945	0	0	00	0.00	N	0	0
123	20230307	2945	2945	2945	2945	0	0	00	0.00	N	0	0
124	20230306	2945	2945	2945	2945	0	0	00	0.00	N	0	0
125	20230303	2945	2945	2945	2945	0	0	00	0.00	N	0	0
126	20230302	2945	2945	2945	2945	0	0	00	0.00	N	0	0
127	20230228	2945	2945	2945	2945	0	0	00	0.00	N	0	0
128	20230227	2945	2945	2945	2945	0	0	00	0.00	N	0	0
129	20230224	2945	2945	2945	2945	0	0	00	0.00	N	0	0
130	20230223	2945	2945	2945	2945	0	0	00	0.00	N	0	0
131	20230222	2945	2945	2945	2945	0	0	00	0.00	N	0	0
132	20230221	2945	2945	2945	2945	0	0	00	0.00	N	0	0
133	20230220	2945	2945	2945	2945	0	0	00	0.00	N	0	0
134	20230217	2945	2945	2945	2945	0	0	00	0.00	N	0	0
135	20230216	2945	2945	2945	2945	0	0	00	0.00	N	0	0
136	20230215	2945	2945	2945	2945	0	0	00	0.00	N	0	0
137	20230214	2945	2945	2945	2945	0	0	00	0.00	N	0	0
138	20230213	2945	2945	2945	2945	0	0	00	0.00	N	0	0
139	20230210	2945	2945	2945	2945	0	0	00	0.00	N	0	0
140	20230209	2945	2945	2945	2945	0	0	00	0.00	N	0	0
141	20230208	2945	2945	2945	2945	0	0	00	0.00	N	0	0
142	20230207	2945	2945	2945	2945	0	0	00	0.00	N	0	0
143	20230206	2945	2945	2945	2945	0	0	00	0.00	N	0	0
144	20230203	2945	2945	2945	2945	0	0	00	0.00	N	0	0
145	20230202	2945	2945	2945	2945	0	0	00	0.00	N	0	0
146	20230201	2945	2945	2945	2945	0	0	00	0.00	N	0	0
147	20230131	2945	2945	2945	2945	0	0	00	0.00	N	0	0
148	20230130	2945	2945	2945	2945	0	0	00	0.00	N	0	0
149	20230127	2945	2945	2945	2945	0	0	00	0.00	N	0	0
150	20230126	2945	2945	2945	2945	0	0	00	0.00	N	0	0
151	20230125	2945	2945	2945	2945	0	0	00	0.00	N	0	0
152	20230120	2945	2945	2945	2945	0	0	00	0.00	N	0	0
153	20230119	2945	2945	2945	2945	0	0	00	0.00	N	0	0
154	20230118	2945	2945	2945	2945	0	0	00	0.00	N	0	0
155	20230117	2945	2945	2945	2945	0	0	00	0.00	N	0	0
156	20230116	2945	2945	2945	2945	0	0	00	0.00	N	0	0
157	20230113	2945	2945	2945	2945	0	0	00	0.00	N	0	0
158	20230112	2945	2945	2945	2945	0	0	00	0.00	N	0	0
159	20230111	2945	2945	2945	2945	0	0	00	0.00	N	0	0
160	20230110	2945	2945	2945	2945	0	0	00	0.00	N	0	0
161	20230109	2945	2945	2945	2945	0	0	00	0.00	N	0	0
162	20230106	2945	2945	2945	2945	0	0	00	0.00	N	0	0
163	20230105	2945	2945	2945	2945	0	0	00	0.00	N	0	0
164	20230104	2945	2945	2945	2945	0	0	00	0.00	N	0	0
165	20230103	2945	2945	2945	2945	0	0	00	0.00	N	0	0
166	20230102	2945	2945	2945	2945	0	0	00	0.00	N	0	0
167	20221229	2945	2945	2945	2945	0	0	00	0.00	N	0	0
168	20221228	2945	2945	2945	2945	0	0	02	0.00	N	0	0
169	20221227	2945	2945	2945	2945	0	0	00	0.00	N	0	0
170	20221226	2945	2945	2945	2945	0	0	00	0.00	N	0	0
171	20221223	2945	2945	2945	2945	0	0	00	0.00	N	0	0
172	20221222	2945	2945	2945	2945	0	0	00	0.00	N	0	0
173	20221221	2945	2945	2945	2945	0	0	00	0.00	N	0	0
174	20221220	2945	2945	2945	2945	0	0	00	0.00	N	0	0
175	20221219	2945	2945	2945	2945	0	0	00	0.00	N	0	0
176	20221216	2945	2945	2945	2945	0	0	00	0.00	N	0	0
177	20221215	2945	2952	2981	2945	2449	7218080	00	0.00	N	5	-7
178	20221214	2952	2974	3017	2930	6569	19563150	00	0.00	N	3	0
179	20221213	2952	2981	2981	2930	4455	13121285	00	0.00	N	2	21
180	20221212	2930	2937	2959	2923	1177	3470240	00	0.00	N	5	-29
181	20221209	2959	2974	2974	2937	7097	20940290	00	0.00	N	2	29
182	20221208	2930	2974	2974	2930	4763	13965450	00	0.00	N	3	0
183	20221207	2930	2974	2974	2930	6206	18274950	00	0.00	N	5	-29
184	20221206	2959	2923	2966	2923	590	1734335	00	0.00	N	2	21
185	20221205	2937	2966	2974	2908	11078	32429930	00	0.00	N	5	-21
186	20221202	2959	2966	2966	2937	867	2555145	00	0.00	N	5	-7
187	20221201	2966	2959	2966	2952	2594	7677935	00	0.00	N	2	7
188	20221130	2959	2952	2959	2930	2897	8529980	00	0.00	N	2	7
189	20221129	2952	2952	2959	2952	2369	6998105	00	0.00	N	3	0
190	20221128	2952	2945	2959	2945	2209	6521355	00	0.00	N	3	0
191	20221125	2952	2952	2959	2945	5974	17663235	00	0.00	N	3	0
192	20221124	2952	2915	2952	2915	2346	6871590	00	0.00	N	2	7
193	20221123	2945	2945	2945	2915	14228	41663475	00	0.00	N	3	0
194	20221122	2945	2945	2952	2930	1921	5649110	00	0.00	N	5	-29
195	20221121	2974	2974	2974	2945	3186	9437835	00	0.00	N	3	0
196	20221118	2974	2952	2981	2952	921	2732400	00	0.00	N	5	-7
197	20221117	2981	2959	2981	2959	305	906410	00	0.00	N	3	0
198	20221116	2981	2952	2981	2952	8825	26188810	00	0.00	N	3	0
199	20221115	2981	2959	2981	2959	2394	7112790	00	0.00	N	2	14
200	20221114	2966	2952	2966	2952	484	1433805	00	0.00	N	3	0
201	20221111	2966	2945	2974	2945	2852	8431045	00	0.00	N	2	7
202	20221110	2959	2952	2959	2945	805	2377110	00	0.00	N	3	0
203	20221109	2959	2959	2959	2930	4566	13419300	00	0.00	N	5	-7
204	20221108	2966	2981	2981	2937	1145	3377645	00	0.00	N	5	-14
205	20221107	2981	2952	3010	2952	1583	4681855	00	0.00	N	2	36
206	20221104	2945	2952	2959	2923	12310	36189145	00	0.00	N	5	-14
207	20221103	2959	2952	2966	2952	4342	12831680	00	0.00	N	5	-14
208	20221102	2974	2959	2995	2959	2225	6622565	00	0.00	N	5	-21
209	20221101	2995	2966	3003	2959	3220	9560840	00	0.00	N	2	7
210	20221031	2988	2988	2988	2974	1475	4399175	00	0.00	N	3	0
211	20221028	2988	2966	2995	2959	878	2605150	00	0.00	N	5	-7
212	20221027	2995	3017	3024	2959	2207	6635380	00	0.00	N	2	36
213	20221026	2959	2966	2974	2952	1811	5359345	00	0.00	N	5	-21
214	20221025	2981	2981	3010	2966	981	2922660	00	0.00	N	5	-29
215	20221024	3010	3039	3039	2995	9946	29832795	00	0.00	N	5	-29
216	20221021	3039	3039	3046	3003	6478	19667470	00	0.00	N	5	-14
217	20221020	3054	3046	3061	3010	15617	47479555	00	0.00	N	5	-7
218	20221019	3061	3054	3061	3054	2763	8440620	00	0.00	N	3	0
219	20221018	3061	3024	3061	3003	3513	10646865	00	0.00	N	2	29
220	20221017	3032	3032	3032	3003	5807	17461390	00	0.00	N	2	14
221	20221014	3017	3061	3090	3017	48931	148531385	00	0.00	N	5	-43
222	20221013	3061	3097	3112	3061	23041	70822910	00	0.00	N	5	-29
223	20221012	3090	3090	3104	3083	15136	46777345	00	0.00	N	5	-21
224	20221011	3112	3148	3148	3097	2803	8720310	00	0.00	N	5	-21
225	20221007	3134	3163	3163	3112	89	279120	00	0.00	N	3	0
226	20221006	3134	3097	3163	3097	2819	8816285	00	0.00	N	2	29
227	20221005	3104	3134	3141	3097	8370	25977905	00	0.00	N	5	-21
228	20221004	3126	3126	3155	3126	978	3059610	00	0.00	N	5	-7
229	20220930	3134	3126	3177	3112	7307	22830620	00	0.00	N	2	7
230	20220929	3126	3134	3163	3126	21414	67161875	00	0.00	N	5	-36
231	20220928	3163	3155	3163	3141	2557	8053265	00	0.00	N	3	0
232	20220927	3163	3221	3221	3141	10703	33700825	00	0.00	N	5	-29
233	20220926	3192	3206	3250	3163	12733	40549780	00	0.00	N	5	-50
234	20220923	3243	3184	3272	3184	11589	37537800	00	0.00	N	2	14
235	20220922	3228	3257	3301	3177	37125	121394505	00	0.00	N	2	14
236	20220921	3214	3170	3214	3141	7387	23362225	00	0.00	N	2	50
237	20220920	3163	3257	3257	3134	42410	134787350	00	0.00	N	5	-79
238	20220919	3243	3228	3308	3206	37440	122217395	00	0.00	N	2	14
239	20220916	3228	3272	3308	3228	8636	28127030	00	0.00	N	5	-50
240	20220915	3279	3170	3330	3170	101923	333252540	00	0.00	N	2	116
241	20220914	3163	3163	3170	3134	9463	29865460	00	0.00	N	3	0
242	20220913	3163	3155	3163	3141	1877	5906395	00	0.00	N	2	14
243	20220908	3148	3141	3148	3119	957	3008860	00	0.00	N	2	7
244	20220907	3141	3141	3141	3112	1437	4515410	00	0.00	N	3	0
245	20220906	3141	3141	3141	3112	2779	8704750	00	0.00	N	2	7
246	20220905	3134	3134	3134	3097	6573	20588260	00	0.00	N	2	7
247	20220902	3126	3134	3134	3104	1005	3132900	00	0.00	N	3	0
248	20220901	3126	3134	3134	3104	869	2718645	00	0.00	N	2	7
249	20220831	3119	3134	3134	3097	2332	7233575	00	0.00	N	5	-7
250	20220830	3126	3134	3134	3104	1888	5882685	00	0.00	N	5	-7
251	20220829	3134	3126	3134	3104	3354	10416430	00	0.00	N	3	0
252	20220826	3134	3134	3134	3119	488	1528560	00	0.00	N	3	0
253	20220825	3134	3141	3141	3126	1250	3911000	00	0.00	N	2	7
254	20220824	3126	3134	3134	3104	1420	4438000	00	0.00	N	2	7
255	20220823	3119	3104	3134	3104	3725	11572710	00	0.00	N	3	0
256	20220822	3119	3148	3148	3112	5958	18602540	00	0.00	N	5	-21
257	20220819	3141	3134	3141	3119	4649	14569605	00	0.00	N	2	21
258	20220818	3119	3134	3134	3119	5334	16666070	00	0.00	N	5	-14
259	20220817	3134	3134	3134	3119	1465	4580635	00	0.00	N	2	7
260	20220816	3126	3126	3126	3119	5339	16666480	00	0.00	N	3	0
261	20220812	3126	3126	3126	3112	4573	14276165	00	0.00	N	2	7
262	20220811	3119	3112	3119	3112	10188	31783120	00	0.00	N	3	0
263	20220810	3119	3119	3119	3112	3164	9864830	00	0.00	N	2	7
264	20220809	3112	3126	3126	3112	3457	10763990	00	0.00	N	5	-14
265	20220808	3126	3112	3126	3112	2024	6303625	00	0.00	N	3	0
266	20220805	3126	3141	3141	3119	1955	6101715	00	0.00	N	5	-7
267	20220804	3134	3148	3148	3112	1030	3219640	00	0.00	N	5	-7
268	20220803	3141	3134	3141	3119	4479	13991640	00	0.00	N	2	21
269	20220802	3119	3134	3134	3119	1247	3896255	00	0.00	N	5	-14
270	20220801	3134	3141	3141	3126	7232	22616110	00	0.00	N	5	-7
271	20220729	3141	3141	3141	3134	6653	20860955	00	0.00	N	3	0
272	20220728	3141	3163	3163	3134	1078	3386720	00	0.00	N	2	7
273	20220727	3134	3134	3141	3126	3826	11992745	00	0.00	N	3	0
274	20220726	3134	3155	3155	3134	2232	6997480	00	0.00	N	5	-7
275	20220725	3141	3155	3155	3134	3872	12153910	00	0.00	N	5	-7
276	20220722	3148	3163	3163	3141	1324	4167020	00	0.00	N	5	-7
277	20220721	3155	3170	3170	3141	2231	7014015	00	0.00	N	3	0
278	20220720	3155	3177	3177	3141	325	1023050	00	0.00	N	5	-7
279	20220719	3163	3177	3177	3141	118	374495	00	0.00	N	5	-7
280	20220718	3170	3170	3170	3126	1897	5975825	00	0.00	N	3	0
281	20220715	3170	3163	3199	3119	3067	9690255	00	0.00	N	2	21
282	20220714	3148	3119	3155	3112	4443	13841080	00	0.00	N	3	0
283	20220713	3148	3155	3155	3119	1848	5815945	00	0.00	N	2	7
284	20220712	3141	3163	3163	3141	355	1118130	00	0.00	N	5	-21
285	20220711	3163	3163	3163	3134	7497	23656055	00	0.00	N	2	14
286	20220708	3148	3148	3148	3126	1086	3416400	00	0.00	N	2	29
287	20220707	3119	3104	3126	3104	1639	5100050	00	0.00	N	2	14
288	20220706	3104	3170	3170	3097	5918	18378605	00	0.00	N	5	-14
289	20220705	3119	3163	3163	3104	1619	5033740	00	0.00	N	2	7
290	20220704	3112	3177	3177	3112	876	2733750	00	0.00	N	5	-43
291	20220701	3155	3177	3177	3119	539	1694345	00	0.00	N	5	-7
292	20220630	3163	3141	3163	3112	10441	32927245	00	0.00	N	2	29
293	20220629	3134	3126	3141	3104	5762	18014745	00	0.00	N	2	7
294	20220628	3126	3126	3134	3104	1811	5651930	00	0.00	N	2	14
295	20220627	3112	3126	3126	3068	1932	5983795	00	0.00	N	5	-14
296	20220624	3126	3126	3126	3097	19045	59252955	00	0.00	N	5	-7
297	20220623	3134	3148	3155	3097	18293	56903790	00	0.00	N	5	-21
298	20220622	3155	3192	3192	3148	3626	11453205	00	0.00	N	5	-14
299	20220621	3170	3177	3177	3148	2019	6381305	00	0.00	N	2	7
300	20220620	3163	3155	3170	3148	13452	42484440	00	0.00	N	3	0
301	20220617	3163	3206	3206	3155	8805	27825875	00	0.00	N	5	-29
302	20220616	3192	3206	3206	3170	2275	7228125	00	0.00	N	5	-7
303	20220615	3199	3214	3214	3170	7973	25374850	00	0.00	N	5	-7
304	20220614	3206	3177	3206	3155	10600	33637030	00	0.00	N	2	21
305	20220613	3184	3214	3403	3141	210838	689143755	00	0.00	N	5	-14
306	20220610	3199	3228	3228	3192	4234	13550850	00	0.00	N	5	-21
307	20220609	3221	3228	3235	3199	3671	11779815	00	0.00	N	3	0
308	20220608	3221	3228	3228	3199	6303	20199015	00	0.00	N	3	0
309	20220607	3221	3228	3228	3199	9959	32004375	00	0.00	N	3	0
310	20220603	3221	3235	3235	3199	2016	6458075	00	0.00	N	2	7
311	20220602	3214	3214	3221	3199	1279	4103685	00	0.00	N	3	0
312	20220531	3214	3228	3228	3184	34336	109799585	00	0.00	N	5	-7
313	20220530	3221	3221	3221	3192	8025	25671940	00	0.00	N	3	0
314	20220527	3221	3192	3228	3192	713	2285190	00	0.00	N	3	0
315	20220526	3221	3221	3221	3192	4380	14017075	00	0.00	N	2	7
316	20220525	3214	3206	3228	3199	6234	20003025	00	0.00	N	3	0
317	20220524	3214	3228	3228	3199	2324	7440250	00	0.00	N	3	0
318	20220523	3214	3199	3228	3199	16775	53698820	00	0.00	N	5	-7
319	20220520	3221	3214	3228	3192	5151	16486370	00	0.00	N	2	21
320	20220519	3199	3199	3206	3192	16929	54165585	00	0.00	N	3	0
321	20220518	3199	3214	3214	3199	2374	7599170	00	0.00	N	5	-7
322	20220517	3206	3214	3214	3199	6816	21857630	00	0.00	N	5	-7
323	20220516	3214	3221	3221	3184	16195	51782920	00	0.00	N	3	0