39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 205100 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 25766 |
| 3 | 20230911 | 205000 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 4 | 20230911 | 204900 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 5 | 20230911 | 204800 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 6 | 20230911 | 204700 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 7 | 20230911 | 204600 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 8 | 20230911 | 204500 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 9 | 20230911 | 204400 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 10 | 20230911 | 204300 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 11 | 20230911 | 204200 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 12 | 20230911 | 204100 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 13 | 20230911 | 204000 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 14 | 20230911 | 203900 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 15 | 20230911 | 203800 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 16 | 20230911 | 203700 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 17 | 20230911 | 203600 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 18 | 20230911 | 203500 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 19 | 20230911 | 203400 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 20 | 20230911 | 203300 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 21 | 20230911 | 203200 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 22 | 20230911 | 203100 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 23 | 20230911 | 203000 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 24 | 20230911 | 202900 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 25 | 20230911 | 202800 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 26 | 20230911 | 202700 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 27 | 20230911 | 202600 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 28 | 20230911 | 202500 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 29 | 20230911 | 202400 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 30 | 20230911 | 202300 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 31 | 20230911 | 202200 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 32 | 20230911 | 202100 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 25766 |
| 33 | 20230911 | 202000 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 34 | 20230911 | 201900 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 35 | 20230911 | 201800 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 36 | 20230911 | 201700 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 37 | 20230911 | 201600 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 38 | 20230911 | 201500 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 39 | 20230911 | 201400 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 40 | 20230911 | 201300 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 41 | 20230911 | 201200 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 42 | 20230911 | 201100 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 43 | 20230911 | 201000 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 44 | 20230911 | 200900 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 45 | 20230911 | 200800 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 46 | 20230911 | 200700 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 47 | 20230911 | 200600 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 48 | 20230911 | 200500 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 49 | 20230911 | 200400 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 50 | 20230911 | 200300 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 51 | 20230911 | 200200 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 52 | 20230911 | 200100 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 53 | 20230911 | 200000 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 54 | 20230911 | 195900 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 55 | 20230911 | 195800 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 56 | 20230911 | 195700 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 57 | 20230911 | 195600 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 58 | 20230911 | 195500 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 59 | 20230911 | 195400 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 60 | 20230911 | 195300 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 61 | 20230911 | 195200 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 62 | 20230911 | 195100 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 25766 |
| 63 | 20230911 | 195000 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 64 | 20230911 | 194900 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 65 | 20230911 | 194800 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 66 | 20230911 | 194700 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 67 | 20230911 | 194600 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 68 | 20230911 | 194500 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 69 | 20230911 | 194400 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 70 | 20230911 | 194300 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 71 | 20230911 | 194200 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 72 | 20230911 | 194100 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 73 | 20230911 | 194000 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 74 | 20230911 | 193900 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 75 | 20230911 | 193800 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 76 | 20230911 | 193700 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 77 | 20230911 | 193600 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 78 | 20230911 | 193500 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 79 | 20230911 | 193400 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 80 | 20230911 | 193300 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 81 | 20230911 | 193200 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 82 | 20230911 | 193100 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 83 | 20230911 | 193000 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 84 | 20230911 | 192900 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 85 | 20230911 | 192800 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 86 | 20230911 | 192700 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 87 | 20230911 | 192600 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 88 | 20230911 | 192500 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 89 | 20230911 | 192400 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 90 | 20230911 | 192300 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 91 | 20230911 | 192200 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 92 | 20230911 | 192100 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 25766 |
| 93 | 20230911 | 192000 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 94 | 20230911 | 191900 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 95 | 20230911 | 191800 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 96 | 20230911 | 191700 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 97 | 20230911 | 191600 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 98 | 20230911 | 191500 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 99 | 20230911 | 191400 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 100 | 20230911 | 191300 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 101 | 20230911 | 191200 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 102 | 20230911 | 191100 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 103 | 20230911 | 191000 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 104 | 20230911 | 190900 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 105 | 20230911 | 190800 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 106 | 20230911 | 190700 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 107 | 20230911 | 190600 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 108 | 20230911 | 190500 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 109 | 20230911 | 190400 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 110 | 20230911 | 190300 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 111 | 20230911 | 190200 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 112 | 20230911 | 190100 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 113 | 20230911 | 190000 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 114 | 20230911 | 185900 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 115 | 20230911 | 185800 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 116 | 20230911 | 185700 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 117 | 20230911 | 185600 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 118 | 20230911 | 185500 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 119 | 20230911 | 185400 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 120 | 20230911 | 185300 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 121 | 20230911 | 185200 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 122 | 20230911 | 185100 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 25766 |
| 123 | 20230911 | 185000 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 124 | 20230911 | 184900 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 125 | 20230911 | 184800 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 126 | 20230911 | 184700 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 127 | 20230911 | 184600 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 128 | 20230911 | 184500 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 129 | 20230911 | 184400 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 130 | 20230911 | 184300 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 131 | 20230911 | 184200 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 132 | 20230911 | 184100 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 133 | 20230911 | 184000 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 134 | 20230911 | 183900 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 135 | 20230911 | 183800 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 136 | 20230911 | 183700 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 137 | 20230911 | 183600 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 138 | 20230911 | 183500 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 139 | 20230911 | 183400 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 140 | 20230911 | 183300 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 141 | 20230911 | 183200 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 142 | 20230911 | 183100 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 143 | 20230911 | 183000 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 144 | 20230911 | 182900 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 145 | 20230911 | 182800 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 146 | 20230911 | 182700 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 147 | 20230911 | 182600 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 148 | 20230911 | 182500 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 149 | 20230911 | 182400 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 150 | 20230911 | 182300 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 151 | 20230911 | 182200 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 152 | 20230911 | 182100 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 25766 |
| 153 | 20230911 | 182000 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 154 | 20230911 | 181900 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 155 | 20230911 | 181800 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 156 | 20230911 | 181700 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 157 | 20230911 | 181600 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 158 | 20230911 | 181500 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 159 | 20230911 | 181400 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 160 | 20230911 | 181300 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 161 | 20230911 | 181200 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 162 | 20230911 | 181100 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 163 | 20230911 | 181000 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 164 | 20230911 | 180900 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 165 | 20230911 | 180800 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 166 | 20230911 | 180700 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 167 | 20230911 | 180600 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 168 | 20230911 | 180500 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 169 | 20230911 | 180400 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 170 | 20230911 | 180300 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 171 | 20230911 | 180200 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 172 | 20230911 | 180100 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 173 | 20230911 | 180000 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 174 | 20230911 | 175900 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 175 | 20230911 | 175800 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 176 | 20230911 | 175700 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 177 | 20230911 | 175600 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 178 | 20230911 | 175500 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 179 | 20230911 | 175400 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 180 | 20230911 | 175300 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 181 | 20230911 | 175200 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 182 | 20230911 | 175100 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 25766 |
| 183 | 20230911 | 175000 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 184 | 20230911 | 174900 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 185 | 20230911 | 174800 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 186 | 20230911 | 174700 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 187 | 20230911 | 174600 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 188 | 20230911 | 174500 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 189 | 20230911 | 174400 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 190 | 20230911 | 174300 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 191 | 20230911 | 174200 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 192 | 20230911 | 174100 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 193 | 20230911 | 174000 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 194 | 20230911 | 173900 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 195 | 20230911 | 173800 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 196 | 20230911 | 173700 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 197 | 20230911 | 173600 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 198 | 20230911 | 173500 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 199 | 20230911 | 173400 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 200 | 20230911 | 173300 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 201 | 20230911 | 173200 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 202 | 20230911 | 173100 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 203 | 20230911 | 173000 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 204 | 20230911 | 172900 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 205 | 20230911 | 172800 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 206 | 20230911 | 172700 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 207 | 20230911 | 172600 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 208 | 20230911 | 172500 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 209 | 20230911 | 172400 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 210 | 20230911 | 172300 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 211 | 20230911 | 172200 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 212 | 20230911 | 172100 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 25766 |
| 213 | 20230911 | 172000 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 214 | 20230911 | 171900 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 215 | 20230911 | 171800 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 216 | 20230911 | 171700 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 217 | 20230911 | 171600 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 218 | 20230911 | 171500 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 219 | 20230911 | 171400 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 220 | 20230911 | 171300 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 221 | 20230911 | 171200 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 222 | 20230911 | 171100 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 223 | 20230911 | 171000 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 224 | 20230911 | 170900 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 225 | 20230911 | 170800 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 226 | 20230911 | 170700 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 227 | 20230911 | 170600 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 228 | 20230911 | 170500 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 229 | 20230911 | 170400 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 230 | 20230911 | 170300 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 231 | 20230911 | 170200 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 232 | 20230911 | 170100 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 233 | 20230911 | 170000 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 234 | 20230911 | 165900 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 235 | 20230911 | 165800 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 236 | 20230911 | 165700 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 237 | 20230911 | 165600 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 238 | 20230911 | 165500 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 239 | 20230911 | 165400 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 240 | 20230911 | 165300 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 241 | 20230911 | 165200 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 242 | 20230911 | 165100 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 25766 |
| 243 | 20230911 | 165000 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 244 | 20230911 | 164900 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 245 | 20230911 | 164800 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 246 | 20230911 | 164700 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 247 | 20230911 | 164600 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 248 | 20230911 | 164500 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 249 | 20230911 | 164400 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 250 | 20230911 | 164300 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 251 | 20230911 | 164200 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 252 | 20230911 | 164100 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 253 | 20230911 | 164000 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 254 | 20230911 | 163900 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 255 | 20230911 | 163800 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 256 | 20230911 | 163700 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 257 | 20230911 | 163600 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 258 | 20230911 | 163500 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 259 | 20230911 | 163400 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 260 | 20230911 | 163300 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 261 | 20230911 | 163200 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 262 | 20230911 | 163100 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 263 | 20230911 | 163000 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 264 | 20230911 | 162900 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 265 | 20230911 | 162800 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 266 | 20230911 | 162700 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 267 | 20230911 | 162600 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 268 | 20230911 | 162500 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 269 | 20230911 | 162400 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 270 | 20230911 | 162300 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 271 | 20230911 | 162200 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 272 | 20230911 | 162100 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 25766 |
| 273 | 20230911 | 162000 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 274 | 20230911 | 161900 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 275 | 20230911 | 161800 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 276 | 20230911 | 161700 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 277 | 20230911 | 161600 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 278 | 20230911 | 161500 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 279 | 20230911 | 161400 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 280 | 20230911 | 161300 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 281 | 20230911 | 161200 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 282 | 20230911 | 161100 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 283 | 20230911 | 161000 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 284 | 20230911 | 160900 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 285 | 20230911 | 160800 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 286 | 20230911 | 160700 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 287 | 20230911 | 160600 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 288 | 20230911 | 160500 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 289 | 20230911 | 160400 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 290 | 20230911 | 160300 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 291 | 20230911 | 160200 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 292 | 20230911 | 160100 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 293 | 20230911 | 160000 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 294 | 20230911 | 155900 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 295 | 20230911 | 155800 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 296 | 20230911 | 155700 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 297 | 20230911 | 155600 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 298 | 20230911 | 155500 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 299 | 20230911 | 155400 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 300 | 20230911 | 155300 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 301 | 20230911 | 155200 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 302 | 20230911 | 155100 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 25766 |
| 303 | 20230911 | 155000 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 304 | 20230911 | 154900 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 305 | 20230911 | 154800 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 306 | 20230911 | 154700 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 307 | 20230911 | 154600 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 308 | 20230911 | 154500 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 309 | 20230911 | 154400 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 310 | 20230911 | 154300 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 311 | 20230911 | 154200 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 312 | 20230911 | 154100 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 313 | 20230911 | 154000 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 314 | 20230911 | 153900 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 315 | 20230911 | 153800 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 316 | 20230911 | 153700 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 317 | 20230911 | 153600 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 318 | 20230911 | 153500 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 319 | 20230911 | 153400 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 320 | 20230911 | 153300 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 321 | 20230911 | 153200 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 322 | 20230911 | 153100 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 323 | 20230911 | 153000 | 23951269410 | 14960 | 14960 | 14960 | 14960 | 25766 |
| 324 | 20230911 | 152900 | 23565810050 | 14990 | 14990 | 14990 | 14990 | 0 |
| 325 | 20230911 | 152800 | 23565810050 | 14990 | 14990 | 14990 | 14990 | 0 |
| 326 | 20230911 | 152700 | 23565810050 | 14990 | 14990 | 14990 | 14990 | 0 |
| 327 | 20230911 | 152600 | 23565810050 | 14990 | 14990 | 14990 | 14990 | 0 |
| 328 | 20230911 | 152500 | 23565810050 | 14990 | 14990 | 14990 | 14990 | 0 |
| 329 | 20230911 | 152400 | 23565810050 | 14990 | 14990 | 14990 | 14990 | 0 |
| 330 | 20230911 | 152300 | 23565810050 | 14990 | 14990 | 14990 | 14990 | 0 |
| 331 | 20230911 | 152200 | 23565810050 | 14990 | 14990 | 14990 | 14990 | 0 |
| 332 | 20230911 | 152100 | 23565810050 | 14990 | 14990 | 14990 | 14990 | 0 |
| 333 | 20230911 | 152000 | 23565810050 | 14990 | 14990 | 14990 | 14990 | 0 |
| 334 | 20230911 | 151900 | 23565810050 | 14990 | 14960 | 14990 | 14950 | 2970 |
| 335 | 20230911 | 151800 | 23521357890 | 14960 | 14960 | 15000 | 14960 | 6528 |
| 336 | 20230911 | 151700 | 23423609070 | 14970 | 14970 | 14980 | 14950 | 3636 |
| 337 | 20230911 | 151600 | 23369190750 | 14980 | 14980 | 14980 | 14960 | 3749 |
| 338 | 20230911 | 151500 | 23313066790 | 14970 | 14960 | 14980 | 14950 | 2916 |
| 339 | 20230911 | 151400 | 23269412210 | 14960 | 14970 | 14980 | 14950 | 1987 |
| 340 | 20230911 | 151300 | 23239680620 | 14960 | 14940 | 14960 | 14940 | 553 |
| 341 | 20230911 | 151200 | 23231412240 | 14940 | 14930 | 14970 | 14930 | 2419 |
| 342 | 20230911 | 151100 | 23195253700 | 14930 | 14920 | 14940 | 14920 | 1302 |
| 343 | 20230911 | 151000 | 23175816800 | 14920 | 14910 | 14920 | 14900 | 1597 |
| 344 | 20230911 | 150900 | 23152002380 | 14910 | 14920 | 14920 | 14900 | 629 |
| 345 | 20230911 | 150800 | 23142625940 | 14910 | 14910 | 14920 | 14890 | 4123 |
| 346 | 20230911 | 150700 | 23081182380 | 14930 | 14910 | 14930 | 14900 | 3412 |
| 347 | 20230911 | 150600 | 23030296880 | 14920 | 14880 | 14920 | 14880 | 2147 |
| 348 | 20230911 | 150500 | 22998296740 | 14850 | 14900 | 14910 | 14850 | 11080 |
| 349 | 20230911 | 150400 | 22833721520 | 14900 | 14920 | 14940 | 14880 | 1589 |
| 350 | 20230911 | 150300 | 22810024990 | 14930 | 14820 | 14930 | 14810 | 3003 |
| 351 | 20230911 | 150200 | 22765306480 | 14820 | 14850 | 14850 | 14800 | 2376 |
| 352 | 20230911 | 150100 | 22730111280 | 14830 | 14800 | 14880 | 14790 | 981 |
| 353 | 20230911 | 150000 | 22715571880 | 14800 | 14840 | 14840 | 14800 | 1126 |
| 354 | 20230911 | 145900 | 22698905450 | 14800 | 14830 | 14830 | 14790 | 12647 |
| 355 | 20230911 | 145800 | 22511670530 | 14830 | 14860 | 14860 | 14830 | 347 |
| 356 | 20230911 | 145700 | 22506519020 | 14850 | 14810 | 14850 | 14800 | 5745 |
| 357 | 20230911 | 145600 | 22421450040 | 14830 | 14810 | 14840 | 14800 | 858 |
| 358 | 20230911 | 145500 | 22408739800 | 14800 | 14810 | 14850 | 14800 | 2632 |
| 359 | 20230911 | 145400 | 22369753810 | 14840 | 14850 | 14850 | 14760 | 2278 |
| 360 | 20230911 | 145300 | 22336045010 | 14850 | 14850 | 14850 | 14820 | 707 |
| 361 | 20230911 | 145200 | 22325561980 | 14850 | 14810 | 14900 | 14780 | 8719 |
| 362 | 20230911 | 145100 | 22196491430 | 14810 | 14890 | 14900 | 14810 | 1521 |
| 363 | 20230911 | 145000 | 22173895240 | 14900 | 14900 | 14940 | 14820 | 3546 |
| 364 | 20230911 | 144900 | 22121032280 | 14910 | 14900 | 14910 | 14820 | 3382 |
| 365 | 20230911 | 144800 | 22070691160 | 14900 | 14820 | 14910 | 14820 | 2401 |
| 366 | 20230911 | 144700 | 22035003210 | 14820 | 14800 | 14850 | 14790 | 854 |
| 367 | 20230911 | 144600 | 22022351040 | 14800 | 14800 | 14860 | 14770 | 1379 |
| 368 | 20230911 | 144500 | 22001935310 | 14860 | 14850 | 14880 | 14760 | 3339 |
| 369 | 20230911 | 144400 | 21952600280 | 14890 | 14900 | 14930 | 14820 | 696 |
| 370 | 20230911 | 144300 | 21942254110 | 14930 | 14880 | 14930 | 14880 | 2520 |
| 371 | 20230911 | 144200 | 21904708300 | 14870 | 14860 | 14880 | 14840 | 2623 |
| 372 | 20230911 | 144100 | 21865701200 | 14800 | 14740 | 14860 | 14740 | 5298 |
| 373 | 20230911 | 144000 | 21787380320 | 14740 | 14800 | 14820 | 14720 | 13001 |
| 374 | 20230911 | 143900 | 21595549240 | 14820 | 14780 | 14820 | 14760 | 2462 |
| 375 | 20230911 | 143800 | 21559129630 | 14810 | 14820 | 14820 | 14750 | 2699 |
| 376 | 20230911 | 143700 | 21519291020 | 14750 | 14730 | 14830 | 14720 | 5770 |
| 377 | 20230911 | 143600 | 21434155130 | 14730 | 14820 | 14830 | 14720 | 26718 |
| 378 | 20230911 | 143500 | 21040016050 | 14830 | 14840 | 14850 | 14820 | 784 |
| 379 | 20230911 | 143400 | 21028390540 | 14850 | 14830 | 14850 | 14830 | 2082 |
| 380 | 20230911 | 143300 | 20997498720 | 14850 | 14820 | 14850 | 14790 | 1732 |
| 381 | 20230911 | 143200 | 20971827980 | 14800 | 14890 | 14890 | 14780 | 11758 |
| 382 | 20230911 | 143100 | 20797691110 | 14890 | 14860 | 14890 | 14840 | 1706 |
| 383 | 20230911 | 143000 | 20772335060 | 14860 | 14860 | 14860 | 14830 | 3404 |
| 384 | 20230911 | 142900 | 20721814180 | 14870 | 14890 | 14890 | 14870 | 870 |
| 385 | 20230911 | 142800 | 20708871100 | 14890 | 14910 | 14910 | 14860 | 779 |
| 386 | 20230911 | 142700 | 20697274270 | 14880 | 14940 | 14950 | 14880 | 1168 |
| 387 | 20230911 | 142600 | 20679847970 | 14960 | 15050 | 15050 | 14930 | 1828 |
| 388 | 20230911 | 142500 | 20652480570 | 14980 | 15080 | 15090 | 14980 | 1688 |
| 389 | 20230911 | 142400 | 20627119990 | 15080 | 15010 | 15080 | 15010 | 6002 |
| 390 | 20230911 | 142300 | 20536752010 | 15010 | 14970 | 15010 | 14910 | 1971 |
| 391 | 20230911 | 142200 | 20507213980 | 14960 | 14890 | 14960 | 14830 | 9798 |
| 392 | 20230911 | 142100 | 20361378870 | 14840 | 14930 | 14930 | 14830 | 9206 |
| 393 | 20230911 | 142000 | 20224614270 | 14930 | 14950 | 14950 | 14930 | 387 |
| 394 | 20230911 | 141900 | 20218835480 | 14930 | 14890 | 14950 | 14870 | 3689 |
| 395 | 20230911 | 141800 | 20163875710 | 14870 | 14920 | 14940 | 14870 | 5157 |
| 396 | 20230911 | 141700 | 20087049520 | 14920 | 14940 | 14940 | 14920 | 1672 |
| 397 | 20230911 | 141600 | 20062085070 | 14940 | 15000 | 15000 | 14940 | 4922 |
| 398 | 20230911 | 141500 | 19988412470 | 14970 | 14980 | 15010 | 14960 | 1788 |
| 399 | 20230911 | 141400 | 19961617960 | 14980 | 14980 | 15010 | 14970 | 1671 |
| 400 | 20230911 | 141300 | 19936588310 | 14980 | 14980 | 15050 | 14950 | 2062 |
| 401 | 20230911 | 141200 | 19905663400 | 14980 | 14980 | 14980 | 14920 | 2642 |
| 402 | 20230911 | 141100 | 19866218650 | 14920 | 15010 | 15060 | 14890 | 3720 |
| 403 | 20230911 | 141000 | 19810652410 | 14940 | 14920 | 15070 | 14860 | 11824 |
| 404 | 20230911 | 140900 | 19634072140 | 14920 | 15040 | 15040 | 14920 | 5461 |
| 405 | 20230911 | 140800 | 19552408400 | 15050 | 15000 | 15060 | 14880 | 22929 |
| 406 | 20230911 | 140700 | 19209028320 | 15010 | 15170 | 15180 | 15000 | 24254 |
| 407 | 20230911 | 140600 | 18843641680 | 15180 | 15260 | 15260 | 15180 | 10240 |
| 408 | 20230911 | 140500 | 18687990290 | 15260 | 15250 | 15260 | 15240 | 504 |
| 409 | 20230911 | 140400 | 18680305350 | 15260 | 15250 | 15260 | 15240 | 570 |
| 410 | 20230911 | 140300 | 18671612570 | 15250 | 15250 | 15260 | 15250 | 116 |
| 411 | 20230911 | 140200 | 18669843560 | 15260 | 15210 | 15260 | 15210 | 576 |
| 412 | 20230911 | 140100 | 18661075730 | 15220 | 15210 | 15220 | 15210 | 152 |
| 413 | 20230911 | 140000 | 18658763340 | 15220 | 15220 | 15220 | 15210 | 1615 |
| 414 | 20230911 | 135900 | 18634195480 | 15220 | 15230 | 15230 | 15210 | 2524 |
| 415 | 20230911 | 135800 | 18595795240 | 15220 | 15230 | 15230 | 15210 | 2080 |
| 416 | 20230911 | 135700 | 18564145340 | 15220 | 15240 | 15240 | 15220 | 295 |
| 417 | 20230911 | 135600 | 18559653220 | 15250 | 15260 | 15260 | 15220 | 39 |
| 418 | 20230911 | 135500 | 18559059300 | 15220 | 15250 | 15260 | 15220 | 2754 |
| 419 | 20230911 | 135400 | 18517120080 | 15240 | 15250 | 15250 | 15240 | 288 |
| 420 | 20230911 | 135300 | 18512730210 | 15250 | 15240 | 15250 | 15230 | 371 |
| 421 | 20230911 | 135200 | 18507076280 | 15240 | 15230 | 15240 | 15220 | 1853 |
| 422 | 20230911 | 135100 | 18478869080 | 15230 | 15250 | 15260 | 15230 | 4497 |
| 423 | 20230911 | 135000 | 18410340110 | 15250 | 15260 | 15260 | 15250 | 1303 |
| 424 | 20230911 | 134900 | 18390458320 | 15260 | 15250 | 15260 | 15250 | 1986 |
| 425 | 20230911 | 134800 | 18360170480 | 15250 | 15250 | 15260 | 15250 | 1951 |
| 426 | 20230911 | 134700 | 18330417610 | 15260 | 15260 | 15260 | 15250 | 1702 |
| 427 | 20230911 | 134600 | 18304450310 | 15260 | 15270 | 15270 | 15250 | 892 |
| 428 | 20230911 | 134500 | 18290838380 | 15260 | 15260 | 15270 | 15260 | 263 |
| 429 | 20230911 | 134400 | 18286823350 | 15270 | 15270 | 15270 | 15250 | 1905 |
| 430 | 20230911 | 134300 | 18257757020 | 15270 | 15300 | 15300 | 15270 | 3853 |
| 431 | 20230911 | 134200 | 18198910590 | 15300 | 15300 | 15310 | 15290 | 287 |
| 432 | 20230911 | 134100 | 18194520170 | 15300 | 15290 | 15300 | 15290 | 268 |
| 433 | 20230911 | 134000 | 18190421340 | 15290 | 15270 | 15300 | 15270 | 446 |
| 434 | 20230911 | 133900 | 18183600660 | 15270 | 15300 | 15300 | 15270 | 5254 |
| 435 | 20230911 | 133800 | 18103352310 | 15290 | 15300 | 15300 | 15280 | 1000 |
| 436 | 20230911 | 133700 | 18088067420 | 15310 | 15310 | 15310 | 15300 | 89 |
| 437 | 20230911 | 133600 | 18086705210 | 15310 | 15360 | 15360 | 15290 | 3135 |
| 438 | 20230911 | 133500 | 18038711340 | 15350 | 15360 | 15360 | 15350 | 131 |
| 439 | 20230911 | 133400 | 18036700430 | 15360 | 15340 | 15360 | 15340 | 334 |
| 440 | 20230911 | 133300 | 18031576690 | 15340 | 15340 | 15350 | 15340 | 191 |
| 441 | 20230911 | 133200 | 18028646740 | 15360 | 15340 | 15360 | 15330 | 315 |
| 442 | 20230911 | 133100 | 18023812670 | 15340 | 15360 | 15360 | 15320 | 138 |
| 443 | 20230911 | 133000 | 18021698020 | 15360 | 15360 | 15360 | 15330 | 3020 |
| 444 | 20230911 | 132900 | 17975393150 | 15330 | 15330 | 15360 | 15330 | 2851 |
| 445 | 20230911 | 132800 | 17931686870 | 15330 | 15370 | 15370 | 15330 | 359 |
| 446 | 20230911 | 132700 | 17926178120 | 15330 | 15370 | 15370 | 15330 | 1396 |
| 447 | 20230911 | 132600 | 17904732120 | 15360 | 15330 | 15360 | 15330 | 1663 |
| 448 | 20230911 | 132500 | 17879202080 | 15330 | 15340 | 15340 | 15330 | 841 |
| 449 | 20230911 | 132400 | 17866304620 | 15340 | 15340 | 15350 | 15340 | 756 |
| 450 | 20230911 | 132300 | 17854704210 | 15340 | 15360 | 15360 | 15340 | 3569 |
| 451 | 20230911 | 132200 | 17799919340 | 15360 | 15360 | 15370 | 15360 | 685 |
| 452 | 20230911 | 132100 | 17789397560 | 15360 | 15360 | 15360 | 15350 | 637 |
| 453 | 20230911 | 132000 | 17779618450 | 15360 | 15370 | 15380 | 15340 | 1826 |
| 454 | 20230911 | 131900 | 17751577900 | 15380 | 15340 | 15380 | 15340 | 930 |
| 455 | 20230911 | 131800 | 17737299480 | 15350 | 15320 | 15350 | 15320 | 2088 |
| 456 | 20230911 | 131700 | 17705267480 | 15320 | 15320 | 15330 | 15310 | 856 |
| 457 | 20230911 | 131600 | 17692154450 | 15310 | 15320 | 15320 | 15310 | 611 |
| 458 | 20230911 | 131500 | 17682796790 | 15320 | 15300 | 15320 | 15300 | 503 |
| 459 | 20230911 | 131400 | 17675092960 | 15290 | 15290 | 15300 | 15290 | 547 |
| 460 | 20230911 | 131300 | 17666728110 | 15290 | 15270 | 15290 | 15270 | 109 |
| 461 | 20230911 | 131200 | 17665063600 | 15270 | 15270 | 15290 | 15270 | 2536 |
| 462 | 20230911 | 131100 | 17626330590 | 15270 | 15260 | 15270 | 15250 | 274 |
| 463 | 20230911 | 131000 | 17622150530 | 15260 | 15260 | 15260 | 15250 | 246 |
| 464 | 20230911 | 130900 | 17618398960 | 15250 | 15260 | 15260 | 15250 | 113 |
| 465 | 20230911 | 130800 | 17616674760 | 15250 | 15250 | 15260 | 15250 | 249 |
| 466 | 20230911 | 130700 | 17612875050 | 15260 | 15270 | 15270 | 15250 | 2102 |
| 467 | 20230911 | 130600 | 17580817140 | 15260 | 15260 | 15260 | 15250 | 1462 |
| 468 | 20230911 | 130500 | 17558514420 | 15260 | 15260 | 15260 | 15260 | 321 |
| 469 | 20230911 | 130400 | 17553615960 | 15270 | 15250 | 15270 | 15250 | 371 |
| 470 | 20230911 | 130300 | 17547957150 | 15260 | 15250 | 15270 | 15250 | 225 |
| 471 | 20230911 | 130200 | 17544525100 | 15260 | 15270 | 15270 | 15250 | 1135 |
| 472 | 20230911 | 130100 | 17527208870 | 15270 | 15260 | 15270 | 15260 | 89 |
| 473 | 20230911 | 130000 | 17525850520 | 15260 | 15260 | 15260 | 15260 | 305 |
| 474 | 20230911 | 125900 | 17521196220 | 15280 | 15260 | 15280 | 15250 | 444 |
| 475 | 20230911 | 125800 | 17514419440 | 15260 | 15280 | 15280 | 15260 | 1839 |
| 476 | 20230911 | 125700 | 17486343890 | 15280 | 15300 | 15310 | 15270 | 769 |
| 477 | 20230911 | 125600 | 17474582810 | 15280 | 15290 | 15290 | 15280 | 2081 |
| 478 | 20230911 | 125500 | 17442783810 | 15290 | 15300 | 15310 | 15290 | 1739 |
| 479 | 20230911 | 125400 | 17416186040 | 15300 | 15290 | 15300 | 15290 | 790 |
| 480 | 20230911 | 125300 | 17404100200 | 15290 | 15290 | 15300 | 15290 | 76 |
| 481 | 20230911 | 125200 | 17402937760 | 15300 | 15270 | 15300 | 15250 | 401 |
| 482 | 20230911 | 125100 | 17396809190 | 15280 | 15280 | 15280 | 15280 | 2 |
| 483 | 20230911 | 125000 | 17396778630 | 15270 | 15270 | 15270 | 15240 | 595 |
| 484 | 20230911 | 124900 | 17387701610 | 15270 | 15230 | 15270 | 15230 | 22 |
| 485 | 20230911 | 124800 | 17387366430 | 15230 | 15230 | 15260 | 15220 | 1555 |
| 486 | 20230911 | 124700 | 17363698130 | 15220 | 15250 | 15250 | 15220 | 2651 |
| 487 | 20230911 | 124600 | 17323309930 | 15250 | 15250 | 15250 | 15240 | 1859 |
| 488 | 20230911 | 124500 | 17294972660 | 15260 | 15270 | 15280 | 15260 | 2966 |
| 489 | 20230911 | 124400 | 17249700120 | 15280 | 15280 | 15280 | 15270 | 434 |
| 490 | 20230911 | 124300 | 17243068710 | 15280 | 15280 | 15280 | 15280 | 198 |
| 491 | 20230911 | 124200 | 17240043270 | 15280 | 15270 | 15290 | 15270 | 440 |
| 492 | 20230911 | 124100 | 17233324300 | 15280 | 15290 | 15290 | 15280 | 389 |
| 493 | 20230911 | 124000 | 17227378690 | 15290 | 15300 | 15300 | 15280 | 174 |
| 494 | 20230911 | 123900 | 17224719250 | 15270 | 15300 | 15310 | 15270 | 596 |
| 495 | 20230911 | 123800 | 17215601250 | 15290 | 15270 | 15290 | 15260 | 1147 |
| 496 | 20230911 | 123700 | 17198077820 | 15270 | 15280 | 15280 | 15230 | 347 |
| 497 | 20230911 | 123600 | 17192792070 | 15280 | 15240 | 15280 | 15220 | 390 |
| 498 | 20230911 | 123500 | 17186848590 | 15240 | 15250 | 15250 | 15240 | 547 |
| 499 | 20230911 | 123400 | 17178511420 | 15230 | 15270 | 15270 | 15230 | 825 |
| 500 | 20230911 | 123300 | 17165922160 | 15270 | 15260 | 15270 | 15230 | 296 |
| 501 | 20230911 | 123200 | 17161408890 | 15270 | 15210 | 15270 | 15210 | 1947 |
| 502 | 20230911 | 123100 | 17131761870 | 15210 | 15220 | 15220 | 15210 | 2115 |
| 503 | 20230911 | 123000 | 17099590690 | 15220 | 15230 | 15230 | 15210 | 4091 |
| 504 | 20230911 | 122900 | 17037320490 | 15240 | 15240 | 15250 | 15230 | 657 |
| 505 | 20230911 | 122800 | 17027306380 | 15240 | 15250 | 15250 | 15230 | 819 |
| 506 | 20230911 | 122700 | 17014830880 | 15250 | 15220 | 15250 | 15220 | 912 |
| 507 | 20230911 | 122600 | 17000946870 | 15220 | 15240 | 15250 | 15210 | 4550 |
| 508 | 20230911 | 122500 | 16931702320 | 15230 | 15270 | 15270 | 15230 | 3078 |
| 509 | 20230911 | 122400 | 16884803250 | 15270 | 15240 | 15270 | 15240 | 791 |
| 510 | 20230911 | 122300 | 16872735980 | 15250 | 15230 | 15270 | 15220 | 2116 |
| 511 | 20230911 | 122200 | 16840505660 | 15230 | 15270 | 15270 | 15220 | 9434 |
| 512 | 20230911 | 122100 | 16696654270 | 15270 | 15290 | 15300 | 15270 | 6418 |
| 513 | 20230911 | 122000 | 16598596400 | 15300 | 15310 | 15310 | 15300 | 2947 |
| 514 | 20230911 | 121900 | 16553502370 | 15310 | 15320 | 15320 | 15300 | 5444 |
| 515 | 20230911 | 121800 | 16470181630 | 15320 | 15320 | 15320 | 15320 | 552 |
| 516 | 20230911 | 121700 | 16461724990 | 15320 | 15330 | 15330 | 15310 | 2838 |
| 517 | 20230911 | 121600 | 16418248260 | 15340 | 15330 | 15340 | 15320 | 3088 |
| 518 | 20230911 | 121500 | 16370913490 | 15340 | 15340 | 15340 | 15330 | 544 |
| 519 | 20230911 | 121400 | 16362569030 | 15340 | 15350 | 15350 | 15340 | 1305 |
| 520 | 20230911 | 121300 | 16342547720 | 15350 | 15370 | 15370 | 15350 | 715 |
| 521 | 20230911 | 121200 | 16331571970 | 15370 | 15370 | 15370 | 15340 | 1272 |
| 522 | 20230911 | 121100 | 16312049550 | 15350 | 15360 | 15380 | 15350 | 1469 |
| 523 | 20230911 | 121000 | 16289495580 | 15350 | 15350 | 15360 | 15340 | 1262 |
| 524 | 20230911 | 120900 | 16270132160 | 15350 | 15350 | 15360 | 15350 | 1692 |
| 525 | 20230911 | 120800 | 16244159790 | 15350 | 15380 | 15380 | 15350 | 913 |
| 526 | 20230911 | 120700 | 16230137240 | 15380 | 15380 | 15380 | 15360 | 1986 |
| 527 | 20230911 | 120600 | 16199629850 | 15380 | 15380 | 15410 | 15360 | 3023 |
| 528 | 20230911 | 120500 | 16153152850 | 15380 | 15410 | 15410 | 15380 | 927 |
| 529 | 20230911 | 120400 | 16138882680 | 15410 | 15460 | 15460 | 15380 | 6925 |
| 530 | 20230911 | 120300 | 16032235250 | 15460 | 15440 | 15460 | 15420 | 721 |
| 531 | 20230911 | 120200 | 16021111700 | 15460 | 15430 | 15460 | 15430 | 810 |
| 532 | 20230911 | 120100 | 16008611290 | 15440 | 15460 | 15460 | 15440 | 332 |
| 533 | 20230911 | 120000 | 16003484440 | 15460 | 15460 | 15470 | 15460 | 187 |
| 534 | 20230911 | 115900 | 16000593000 | 15440 | 15450 | 15460 | 15420 | 1731 |
| 535 | 20230911 | 115800 | 15973893950 | 15470 | 15460 | 15470 | 15460 | 52 |
| 536 | 20230911 | 115700 | 15973089530 | 15420 | 15460 | 15470 | 15420 | 1278 |
| 537 | 20230911 | 115600 | 15953374340 | 15470 | 15480 | 15480 | 15470 | 74 |
| 538 | 20230911 | 115500 | 15952228840 | 15480 | 15430 | 15480 | 15430 | 1630 |
| 539 | 20230911 | 115400 | 15927033190 | 15430 | 15440 | 15440 | 15420 | 209 |
| 540 | 20230911 | 115300 | 15923808930 | 15430 | 15450 | 15450 | 15430 | 851 |
| 541 | 20230911 | 115200 | 15910675190 | 15450 | 15470 | 15470 | 15440 | 322 |
| 542 | 20230911 | 115100 | 15905699710 | 15450 | 15450 | 15470 | 15450 | 1285 |
| 543 | 20230911 | 115000 | 15885845970 | 15470 | 15480 | 15480 | 15460 | 688 |
| 544 | 20230911 | 114900 | 15875203670 | 15480 | 15480 | 15480 | 15480 | 109 |
| 545 | 20230911 | 114800 | 15873516350 | 15480 | 15490 | 15490 | 15480 | 1443 |
| 546 | 20230911 | 114700 | 15851172700 | 15490 | 15480 | 15490 | 15480 | 56 |
| 547 | 20230911 | 114600 | 15850305590 | 15480 | 15480 | 15480 | 15450 | 659 |
| 548 | 20230911 | 114500 | 15840113960 | 15480 | 15470 | 15480 | 15440 | 726 |
| 549 | 20230911 | 114400 | 15828892620 | 15470 | 15470 | 15480 | 15470 | 255 |
| 550 | 20230911 | 114300 | 15824947420 | 15460 | 15480 | 15480 | 15460 | 163 |
| 551 | 20230911 | 114200 | 15822424320 | 15480 | 15470 | 15480 | 15430 | 304 |
| 552 | 20230911 | 114100 | 15817728510 | 15470 | 15460 | 15470 | 15420 | 665 |
| 553 | 20230911 | 114000 | 15807453100 | 15420 | 15420 | 15460 | 15420 | 577 |
| 554 | 20230911 | 113900 | 15798555220 | 15410 | 15480 | 15480 | 15410 | 2653 |
| 555 | 20230911 | 113800 | 15757651810 | 15420 | 15470 | 15480 | 15420 | 972 |
| 556 | 20230911 | 113700 | 15742658520 | 15430 | 15480 | 15490 | 15430 | 592 |
| 557 | 20230911 | 113600 | 15733522040 | 15490 | 15430 | 15490 | 15420 | 825 |
| 558 | 20230911 | 113500 | 15720790750 | 15430 | 15410 | 15430 | 15410 | 644 |
| 559 | 20230911 | 113400 | 15710858690 | 15410 | 15430 | 15430 | 15410 | 984 |
| 560 | 20230911 | 113300 | 15695682360 | 15430 | 15450 | 15450 | 15430 | 844 |
| 561 | 20230911 | 113200 | 15682656110 | 15440 | 15490 | 15490 | 15440 | 1439 |
| 562 | 20230911 | 113100 | 15660422160 | 15490 | 15490 | 15500 | 15460 | 491 |
| 563 | 20230911 | 113000 | 15652819790 | 15490 | 15500 | 15500 | 15480 | 1350 |
| 564 | 20230911 | 112900 | 15631905990 | 15490 | 15490 | 15500 | 15490 | 73 |
| 565 | 20230911 | 112800 | 15630775200 | 15510 | 15450 | 15510 | 15440 | 728 |
| 566 | 20230911 | 112700 | 15619512500 | 15450 | 15510 | 15510 | 15450 | 2728 |
| 567 | 20230911 | 112600 | 15577262760 | 15520 | 15550 | 15580 | 15520 | 9853 |
| 568 | 20230911 | 112500 | 15424033330 | 15550 | 15520 | 15570 | 15520 | 4107 |
| 569 | 20230911 | 112400 | 15360183550 | 15520 | 15500 | 15520 | 15500 | 803 |
| 570 | 20230911 | 112300 | 15347732000 | 15500 | 15470 | 15500 | 15460 | 1795 |
| 571 | 20230911 | 112200 | 15319943040 | 15460 | 15430 | 15470 | 15420 | 864 |
| 572 | 20230911 | 112100 | 15306590980 | 15420 | 15410 | 15430 | 15410 | 718 |
| 573 | 20230911 | 112000 | 15295518980 | 15410 | 15430 | 15450 | 15410 | 1415 |
| 574 | 20230911 | 111900 | 15273680400 | 15390 | 15390 | 15440 | 15380 | 1530 |
| 575 | 20230911 | 111800 | 15250118730 | 15390 | 15390 | 15390 | 15360 | 2742 |
| 576 | 20230911 | 111700 | 15207966410 | 15380 | 15440 | 15470 | 15380 | 8326 |
| 577 | 20230911 | 111600 | 15079653520 | 15450 | 15430 | 15480 | 15430 | 3491 |
| 578 | 20230911 | 111500 | 15025724550 | 15440 | 15450 | 15480 | 15420 | 3941 |
| 579 | 20230911 | 111400 | 14964873010 | 15450 | 15510 | 15520 | 15450 | 5686 |
| 580 | 20230911 | 111300 | 14876892660 | 15510 | 15550 | 15550 | 15480 | 12325 |
| 581 | 20230911 | 111200 | 14685766980 | 15550 | 15600 | 15600 | 15550 | 3600 |
| 582 | 20230911 | 111100 | 14629753330 | 15600 | 15680 | 15690 | 15560 | 7200 |
| 583 | 20230911 | 111000 | 14517278250 | 15690 | 15720 | 15730 | 15680 | 3238 |
| 584 | 20230911 | 110900 | 14466430070 | 15740 | 15760 | 15760 | 15730 | 8282 |
| 585 | 20230911 | 110800 | 14335994070 | 15720 | 15720 | 15760 | 15700 | 5587 |
| 586 | 20230911 | 110700 | 14248136200 | 15730 | 15650 | 15750 | 15640 | 7094 |
| 587 | 20230911 | 110600 | 14136741600 | 15650 | 15620 | 15650 | 15600 | 2485 |
| 588 | 20230911 | 110500 | 14097936960 | 15620 | 15570 | 15620 | 15560 | 2215 |
| 589 | 20230911 | 110400 | 14063426110 | 15570 | 15590 | 15610 | 15550 | 1989 |
| 590 | 20230911 | 110300 | 14032443830 | 15600 | 15560 | 15600 | 15560 | 1093 |
| 591 | 20230911 | 110200 | 14015427010 | 15560 | 15560 | 15580 | 15530 | 3295 |
| 592 | 20230911 | 110100 | 13964196210 | 15550 | 15610 | 15610 | 15530 | 12855 |
| 593 | 20230911 | 110000 | 13764053210 | 15610 | 15620 | 15650 | 15600 | 3109 |
| 594 | 20230911 | 105900 | 13715511990 | 15630 | 15680 | 15680 | 15600 | 3849 |
| 595 | 20230911 | 105800 | 13655367230 | 15640 | 15710 | 15720 | 15600 | 14206 |
| 596 | 20230911 | 105700 | 13433265470 | 15710 | 15720 | 15720 | 15670 | 7059 |
| 597 | 20230911 | 105600 | 13322495510 | 15720 | 15760 | 15790 | 15650 | 23722 |
| 598 | 20230911 | 105500 | 12949620870 | 15760 | 15860 | 15870 | 15760 | 48287 |
| 599 | 20230911 | 105400 | 12185952810 | 15860 | 15680 | 15870 | 15600 | 57003 |
| 600 | 20230911 | 105300 | 11286049930 | 15680 | 15600 | 15820 | 15600 | 48172 |
| 601 | 20230911 | 105200 | 10528383010 | 15610 | 15600 | 15610 | 15580 | 1269 |
| 602 | 20230911 | 105100 | 10508592800 | 15600 | 15600 | 15600 | 15570 | 542 |
| 603 | 20230911 | 105000 | 10500149600 | 15590 | 15570 | 15600 | 15570 | 1653 |
| 604 | 20230911 | 104900 | 10474381620 | 15580 | 15580 | 15580 | 15550 | 186 |
| 605 | 20230911 | 104800 | 10471485840 | 15550 | 15580 | 15580 | 15550 | 1201 |
| 606 | 20230911 | 104700 | 10452807460 | 15550 | 15570 | 15590 | 15550 | 1692 |
| 607 | 20230911 | 104600 | 10426469720 | 15580 | 15580 | 15580 | 15560 | 377 |
| 608 | 20230911 | 104500 | 10420602290 | 15580 | 15600 | 15610 | 15570 | 420 |
| 609 | 20230911 | 104400 | 10414054870 | 15600 | 15550 | 15620 | 15540 | 1404 |
| 610 | 20230911 | 104300 | 10392197930 | 15540 | 15550 | 15550 | 15530 | 754 |
| 611 | 20230911 | 104200 | 10380480360 | 15550 | 15620 | 15620 | 15530 | 3266 |
| 612 | 20230911 | 104100 | 10329592320 | 15620 | 15610 | 15630 | 15610 | 6367 |
| 613 | 20230911 | 104000 | 10230157250 | 15610 | 15580 | 15610 | 15580 | 2835 |
| 614 | 20230911 | 103900 | 10185930540 | 15570 | 15580 | 15590 | 15550 | 1662 |
| 615 | 20230911 | 103800 | 10160059100 | 15580 | 15600 | 15600 | 15550 | 2522 |
| 616 | 20230911 | 103700 | 10120783000 | 15600 | 15530 | 15610 | 15520 | 13969 |
| 617 | 20230911 | 103600 | 9903273440 | 15520 | 15520 | 15530 | 15520 | 1438 |
| 618 | 20230911 | 103500 | 9880954520 | 15520 | 15510 | 15530 | 15510 | 2439 |
| 619 | 20230911 | 103400 | 9843102500 | 15510 | 15530 | 15530 | 15510 | 898 |
| 620 | 20230911 | 103300 | 9829161580 | 15540 | 15500 | 15540 | 15500 | 4045 |
| 621 | 20230911 | 103200 | 9766388080 | 15500 | 15450 | 15500 | 15450 | 149 |
| 622 | 20230911 | 103100 | 9764082500 | 15450 | 15470 | 15470 | 15450 | 2117 |
| 623 | 20230911 | 103000 | 9731355270 | 15470 | 15480 | 15500 | 15460 | 2196 |
| 624 | 20230911 | 102900 | 9697361630 | 15470 | 15500 | 15500 | 15470 | 3249 |
| 625 | 20230911 | 102800 | 9647039400 | 15500 | 15500 | 15510 | 15490 | 1126 |
| 626 | 20230911 | 102700 | 9629580130 | 15500 | 15490 | 15510 | 15490 | 995 |
| 627 | 20230911 | 102600 | 9614162250 | 15490 | 15510 | 15510 | 15490 | 1835 |
| 628 | 20230911 | 102500 | 9585727060 | 15520 | 15490 | 15520 | 15490 | 558 |
| 629 | 20230911 | 102400 | 9577078150 | 15500 | 15540 | 15540 | 15500 | 3261 |
| 630 | 20230911 | 102300 | 9526473900 | 15530 | 15540 | 15550 | 15530 | 869 |
| 631 | 20230911 | 102200 | 9512973150 | 15540 | 15550 | 15550 | 15530 | 498 |
| 632 | 20230911 | 102100 | 9505237370 | 15550 | 15540 | 15560 | 15530 | 1343 |
| 633 | 20230911 | 102000 | 9484365710 | 15530 | 15530 | 15550 | 15520 | 1245 |
| 634 | 20230911 | 101900 | 9465027260 | 15530 | 15560 | 15560 | 15520 | 1160 |
| 635 | 20230911 | 101800 | 9447001780 | 15550 | 15550 | 15560 | 15530 | 1955 |
| 636 | 20230911 | 101700 | 9416603910 | 15560 | 15480 | 15560 | 15480 | 5368 |
| 637 | 20230911 | 101600 | 9333232510 | 15490 | 15490 | 15500 | 15480 | 848 |
| 638 | 20230911 | 101500 | 9320099000 | 15490 | 15480 | 15490 | 15470 | 431 |
| 639 | 20230911 | 101400 | 9313426630 | 15490 | 15470 | 15490 | 15470 | 701 |
| 640 | 20230911 | 101300 | 9302578670 | 15470 | 15470 | 15470 | 15460 | 369 |
| 641 | 20230911 | 101200 | 9296870720 | 15470 | 15450 | 15470 | 15440 | 619 |
| 642 | 20230911 | 101100 | 9287309110 | 15450 | 15480 | 15480 | 15450 | 600 |
| 643 | 20230911 | 101000 | 9278036460 | 15450 | 15460 | 15470 | 15450 | 1332 |
| 644 | 20230911 | 100900 | 9257445700 | 15470 | 15490 | 15490 | 15470 | 171 |
| 645 | 20230911 | 100800 | 9254799090 | 15490 | 15450 | 15490 | 15450 | 3302 |
| 646 | 20230911 | 100700 | 9203661460 | 15450 | 15470 | 15500 | 15450 | 724 |
| 647 | 20230911 | 100600 | 9192469530 | 15470 | 15490 | 15510 | 15460 | 1848 |
| 648 | 20230911 | 100500 | 9163858210 | 15510 | 15510 | 15520 | 15490 | 2344 |
| 649 | 20230911 | 100400 | 9127524360 | 15510 | 15490 | 15520 | 15490 | 2337 |
| 650 | 20230911 | 100300 | 9091272100 | 15500 | 15490 | 15500 | 15480 | 1307 |
| 651 | 20230911 | 100200 | 9071032290 | 15490 | 15470 | 15490 | 15470 | 2579 |
| 652 | 20230911 | 100100 | 9031114510 | 15470 | 15450 | 15470 | 15440 | 535 |
| 653 | 20230911 | 100000 | 9022845560 | 15450 | 15500 | 15500 | 15450 | 2780 |
| 654 | 20230911 | 095900 | 8979832560 | 15500 | 15510 | 15510 | 15480 | 1204 |
| 655 | 20230911 | 095800 | 8961173570 | 15500 | 15500 | 15510 | 15490 | 565 |
| 656 | 20230911 | 095700 | 8952415820 | 15500 | 15470 | 15500 | 15460 | 1007 |
| 657 | 20230911 | 095600 | 8936810720 | 15500 | 15500 | 15500 | 15450 | 907 |
| 658 | 20230911 | 095500 | 8922760550 | 15510 | 15500 | 15540 | 15500 | 1340 |
| 659 | 20230911 | 095400 | 8901971310 | 15520 | 15550 | 15560 | 15500 | 2936 |
| 660 | 20230911 | 095300 | 8856317630 | 15550 | 15470 | 15570 | 15470 | 7444 |
| 661 | 20230911 | 095200 | 8740727000 | 15450 | 15460 | 15470 | 15440 | 2000 |
| 662 | 20230911 | 095100 | 8709827730 | 15470 | 15450 | 15470 | 15440 | 1525 |
| 663 | 20230911 | 095000 | 8686259120 | 15450 | 15460 | 15460 | 15440 | 922 |
| 664 | 20230911 | 094900 | 8672017160 | 15450 | 15450 | 15490 | 15450 | 1445 |
| 665 | 20230911 | 094800 | 8649657910 | 15440 | 15360 | 15470 | 15360 | 3375 |
| 666 | 20230911 | 094700 | 8597557710 | 15360 | 15370 | 15380 | 15360 | 1210 |
| 667 | 20230911 | 094600 | 8578968380 | 15360 | 15340 | 15370 | 15300 | 2071 |
| 668 | 20230911 | 094500 | 8547238980 | 15350 | 15350 | 15360 | 15300 | 11805 |
| 669 | 20230911 | 094400 | 8366475580 | 15360 | 15400 | 15410 | 15320 | 10892 |
| 670 | 20230911 | 094300 | 8199192990 | 15410 | 15410 | 15440 | 15390 | 3872 |
| 671 | 20230911 | 094200 | 8139556440 | 15400 | 15420 | 15450 | 15400 | 8762 |
| 672 | 20230911 | 094100 | 8004574480 | 15420 | 15450 | 15470 | 15410 | 3964 |
| 673 | 20230911 | 094000 | 7943406740 | 15470 | 15460 | 15470 | 15440 | 1547 |
| 674 | 20230911 | 093900 | 7919503860 | 15470 | 15490 | 15510 | 15460 | 3664 |
| 675 | 20230911 | 093800 | 7862795110 | 15490 | 15470 | 15490 | 15460 | 535 |
| 676 | 20230911 | 093700 | 7854518920 | 15470 | 15490 | 15490 | 15450 | 1174 |
| 677 | 20230911 | 093600 | 7836365230 | 15470 | 15490 | 15500 | 15470 | 2677 |
| 678 | 20230911 | 093500 | 7794930130 | 15490 | 15530 | 15540 | 15480 | 4806 |
| 679 | 20230911 | 093400 | 7720429950 | 15530 | 15550 | 15550 | 15520 | 3531 |
| 680 | 20230911 | 093300 | 7665576140 | 15560 | 15550 | 15580 | 15550 | 6660 |
| 681 | 20230911 | 093200 | 7561939920 | 15560 | 15480 | 15560 | 15470 | 5052 |
| 682 | 20230911 | 093100 | 7483652570 | 15480 | 15490 | 15490 | 15460 | 307 |
| 683 | 20230911 | 093000 | 7478900600 | 15490 | 15550 | 15550 | 15480 | 6095 |
| 684 | 20230911 | 092900 | 7384417090 | 15520 | 15540 | 15570 | 15500 | 9760 |
| 685 | 20230911 | 092800 | 7232691340 | 15550 | 15530 | 15570 | 15530 | 5416 |
| 686 | 20230911 | 092700 | 7148478690 | 15530 | 15540 | 15540 | 15500 | 1087 |
| 687 | 20230911 | 092600 | 7131607000 | 15520 | 15460 | 15540 | 15440 | 10324 |
| 688 | 20230911 | 092500 | 6971753400 | 15450 | 15470 | 15480 | 15450 | 631 |
| 689 | 20230911 | 092400 | 6961993660 | 15470 | 15480 | 15490 | 15450 | 1332 |
| 690 | 20230911 | 092300 | 6941389780 | 15480 | 15440 | 15500 | 15430 | 1905 |
| 691 | 20230911 | 092200 | 6911909850 | 15430 | 15400 | 15460 | 15390 | 6153 |
| 692 | 20230911 | 092100 | 6816970470 | 15400 | 15470 | 15490 | 15390 | 4269 |
| 693 | 20230911 | 092000 | 6751085140 | 15470 | 15490 | 15490 | 15460 | 2889 |
| 694 | 20230911 | 091900 | 6706370670 | 15490 | 15540 | 15540 | 15470 | 5470 |
| 695 | 20230911 | 091800 | 6621518130 | 15520 | 15550 | 15550 | 15470 | 7145 |
| 696 | 20230911 | 091700 | 6510609540 | 15540 | 15420 | 15600 | 15360 | 17131 |
| 697 | 20230911 | 091600 | 6244999330 | 15350 | 15380 | 15410 | 15350 | 5759 |
| 698 | 20230911 | 091500 | 6156422130 | 15380 | 15380 | 15390 | 15380 | 3428 |
| 699 | 20230911 | 091400 | 6103693800 | 15380 | 15310 | 15390 | 15300 | 11295 |
| 700 | 20230911 | 091300 | 5930734780 | 15310 | 15380 | 15380 | 15300 | 23893 |
| 701 | 20230911 | 091200 | 5564553420 | 15390 | 15410 | 15410 | 15390 | 3919 |
| 702 | 20230911 | 091100 | 5504203220 | 15400 | 15420 | 15420 | 15380 | 2914 |
| 703 | 20230911 | 091000 | 5459335060 | 15420 | 15370 | 15420 | 15350 | 5539 |
| 704 | 20230911 | 090900 | 5374126510 | 15410 | 15380 | 15430 | 15350 | 5185 |
| 705 | 20230911 | 090800 | 5294422590 | 15390 | 15440 | 15450 | 15390 | 7455 |
| 706 | 20230911 | 090700 | 5179483480 | 15420 | 15620 | 15620 | 15420 | 10975 |
| 707 | 20230911 | 090600 | 5009198810 | 15630 | 15450 | 15640 | 15440 | 23613 |
| 708 | 20230911 | 090500 | 4641489470 | 15440 | 15320 | 15460 | 15310 | 11137 |
| 709 | 20230911 | 090400 | 4470328470 | 15330 | 15430 | 15440 | 15300 | 31294 |
| 710 | 20230911 | 090300 | 3988795830 | 15440 | 15560 | 15580 | 15380 | 47093 |
| 711 | 20230911 | 090200 | 3259871720 | 15560 | 15580 | 15700 | 15550 | 38697 |
| 712 | 20230911 | 090100 | 2656615980 | 15580 | 15700 | 15750 | 15510 | 41888 |
| 713 | 20230911 | 090000 | 2003797780 | 15700 | 15620 | 15770 | 15550 | 127815 |