KissMeData/413300/min/candle-20231220.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231220	212000	306000	3060	3060	3060	3060	100
3	20231220	211900	306000	3060	3060	3060	3060	0
4	20231220	211800	306000	3060	3060	3060	3060	0
5	20231220	211700	306000	3060	3060	3060	3060	0
6	20231220	211600	306000	3060	3060	3060	3060	0
7	20231220	211500	306000	3060	3060	3060	3060	0
8	20231220	211400	306000	3060	3060	3060	3060	0
9	20231220	211300	306000	3060	3060	3060	3060	0
10	20231220	211200	306000	3060	3060	3060	3060	0
11	20231220	211100	306000	3060	3060	3060	3060	0
12	20231220	211000	306000	3060	3060	3060	3060	0
13	20231220	210900	306000	3060	3060	3060	3060	0
14	20231220	210800	306000	3060	3060	3060	3060	0
15	20231220	210700	306000	3060	3060	3060	3060	0
16	20231220	210600	306000	3060	3060	3060	3060	0
17	20231220	210500	306000	3060	3060	3060	3060	0
18	20231220	210400	306000	3060	3060	3060	3060	0
19	20231220	210300	306000	3060	3060	3060	3060	0
20	20231220	210200	306000	3060	3060	3060	3060	0
21	20231220	210100	306000	3060	3060	3060	3060	0
22	20231220	210000	306000	3060	3060	3060	3060	0
23	20231220	205900	306000	3060	3060	3060	3060	0
24	20231220	205800	306000	3060	3060	3060	3060	0
25	20231220	205700	306000	3060	3060	3060	3060	0
26	20231220	205600	306000	3060	3060	3060	3060	0
27	20231220	205500	306000	3060	3060	3060	3060	0
28	20231220	205400	306000	3060	3060	3060	3060	0
29	20231220	205300	306000	3060	3060	3060	3060	0
30	20231220	205200	306000	3060	3060	3060	3060	0
31	20231220	205100	306000	3060	3060	3060	3060	0
32	20231220	205000	306000	3060	3060	3060	3060	100
33	20231220	204900	306000	3060	3060	3060	3060	0
34	20231220	204800	306000	3060	3060	3060	3060	0
35	20231220	204700	306000	3060	3060	3060	3060	0
36	20231220	204600	306000	3060	3060	3060	3060	0
37	20231220	204500	306000	3060	3060	3060	3060	0
38	20231220	204400	306000	3060	3060	3060	3060	0
39	20231220	204300	306000	3060	3060	3060	3060	0
40	20231220	204200	306000	3060	3060	3060	3060	0
41	20231220	204100	306000	3060	3060	3060	3060	0
42	20231220	204000	306000	3060	3060	3060	3060	0
43	20231220	203900	306000	3060	3060	3060	3060	0
44	20231220	203800	306000	3060	3060	3060	3060	0
45	20231220	203700	306000	3060	3060	3060	3060	0
46	20231220	203600	306000	3060	3060	3060	3060	0
47	20231220	203500	306000	3060	3060	3060	3060	0
48	20231220	203400	306000	3060	3060	3060	3060	0
49	20231220	203300	306000	3060	3060	3060	3060	0
50	20231220	203200	306000	3060	3060	3060	3060	0
51	20231220	203100	306000	3060	3060	3060	3060	0
52	20231220	203000	306000	3060	3060	3060	3060	0
53	20231220	202900	306000	3060	3060	3060	3060	0
54	20231220	202800	306000	3060	3060	3060	3060	0
55	20231220	202700	306000	3060	3060	3060	3060	0
56	20231220	202600	306000	3060	3060	3060	3060	0
57	20231220	202500	306000	3060	3060	3060	3060	0
58	20231220	202400	306000	3060	3060	3060	3060	0
59	20231220	202300	306000	3060	3060	3060	3060	0
60	20231220	202200	306000	3060	3060	3060	3060	0
61	20231220	202100	306000	3060	3060	3060	3060	0
62	20231220	202000	306000	3060	3060	3060	3060	100
63	20231220	201900	306000	3060	3060	3060	3060	0
64	20231220	201800	306000	3060	3060	3060	3060	0
65	20231220	201700	306000	3060	3060	3060	3060	0
66	20231220	201600	306000	3060	3060	3060	3060	0
67	20231220	201500	306000	3060	3060	3060	3060	0
68	20231220	201400	306000	3060	3060	3060	3060	0
69	20231220	201300	306000	3060	3060	3060	3060	0
70	20231220	201200	306000	3060	3060	3060	3060	0
71	20231220	201100	306000	3060	3060	3060	3060	0
72	20231220	201000	306000	3060	3060	3060	3060	0
73	20231220	200900	306000	3060	3060	3060	3060	0
74	20231220	200800	306000	3060	3060	3060	3060	0
75	20231220	200700	306000	3060	3060	3060	3060	0
76	20231220	200600	306000	3060	3060	3060	3060	0
77	20231220	200500	306000	3060	3060	3060	3060	0
78	20231220	200400	306000	3060	3060	3060	3060	0
79	20231220	200300	306000	3060	3060	3060	3060	0
80	20231220	200200	306000	3060	3060	3060	3060	0
81	20231220	200100	306000	3060	3060	3060	3060	0
82	20231220	200000	306000	3060	3060	3060	3060	0
83	20231220	195900	306000	3060	3060	3060	3060	0
84	20231220	195800	306000	3060	3060	3060	3060	0
85	20231220	195700	306000	3060	3060	3060	3060	0
86	20231220	195600	306000	3060	3060	3060	3060	0
87	20231220	195500	306000	3060	3060	3060	3060	0
88	20231220	195400	306000	3060	3060	3060	3060	0
89	20231220	195300	306000	3060	3060	3060	3060	0
90	20231220	195200	306000	3060	3060	3060	3060	0
91	20231220	195100	306000	3060	3060	3060	3060	0
92	20231220	195000	306000	3060	3060	3060	3060	100
93	20231220	194900	306000	3060	3060	3060	3060	0
94	20231220	194800	306000	3060	3060	3060	3060	0
95	20231220	194700	306000	3060	3060	3060	3060	0
96	20231220	194600	306000	3060	3060	3060	3060	0
97	20231220	194500	306000	3060	3060	3060	3060	0
98	20231220	194400	306000	3060	3060	3060	3060	0
99	20231220	194300	306000	3060	3060	3060	3060	0
100	20231220	194200	306000	3060	3060	3060	3060	0
101	20231220	194100	306000	3060	3060	3060	3060	0
102	20231220	194000	306000	3060	3060	3060	3060	0
103	20231220	193900	306000	3060	3060	3060	3060	0
104	20231220	193800	306000	3060	3060	3060	3060	0
105	20231220	193700	306000	3060	3060	3060	3060	0
106	20231220	193600	306000	3060	3060	3060	3060	0
107	20231220	193500	306000	3060	3060	3060	3060	0
108	20231220	193400	306000	3060	3060	3060	3060	0
109	20231220	193300	306000	3060	3060	3060	3060	0
110	20231220	193200	306000	3060	3060	3060	3060	0
111	20231220	193100	306000	3060	3060	3060	3060	0
112	20231220	193000	306000	3060	3060	3060	3060	0
113	20231220	192900	306000	3060	3060	3060	3060	0
114	20231220	192800	306000	3060	3060	3060	3060	0
115	20231220	192700	306000	3060	3060	3060	3060	0
116	20231220	192600	306000	3060	3060	3060	3060	0
117	20231220	192500	306000	3060	3060	3060	3060	0
118	20231220	192400	306000	3060	3060	3060	3060	0
119	20231220	192300	306000	3060	3060	3060	3060	0
120	20231220	192200	306000	3060	3060	3060	3060	0
121	20231220	192100	306000	3060	3060	3060	3060	0
122	20231220	192000	306000	3060	3060	3060	3060	100
123	20231220	191900	306000	3060	3060	3060	3060	0
124	20231220	191800	306000	3060	3060	3060	3060	0
125	20231220	191700	306000	3060	3060	3060	3060	0
126	20231220	191600	306000	3060	3060	3060	3060	0
127	20231220	191500	306000	3060	3060	3060	3060	0
128	20231220	191400	306000	3060	3060	3060	3060	0
129	20231220	191300	306000	3060	3060	3060	3060	0
130	20231220	191200	306000	3060	3060	3060	3060	0
131	20231220	191100	306000	3060	3060	3060	3060	0
132	20231220	191000	306000	3060	3060	3060	3060	0
133	20231220	190900	306000	3060	3060	3060	3060	0
134	20231220	190800	306000	3060	3060	3060	3060	0
135	20231220	190700	306000	3060	3060	3060	3060	0
136	20231220	190600	306000	3060	3060	3060	3060	0
137	20231220	190500	306000	3060	3060	3060	3060	0
138	20231220	190400	306000	3060	3060	3060	3060	0
139	20231220	190300	306000	3060	3060	3060	3060	0
140	20231220	190200	306000	3060	3060	3060	3060	0
141	20231220	190100	306000	3060	3060	3060	3060	0
142	20231220	190000	306000	3060	3060	3060	3060	0
143	20231220	185900	306000	3060	3060	3060	3060	0
144	20231220	185800	306000	3060	3060	3060	3060	0
145	20231220	185700	306000	3060	3060	3060	3060	0
146	20231220	185600	306000	3060	3060	3060	3060	0
147	20231220	185500	306000	3060	3060	3060	3060	0
148	20231220	185400	306000	3060	3060	3060	3060	0
149	20231220	185300	306000	3060	3060	3060	3060	0
150	20231220	185200	306000	3060	3060	3060	3060	0
151	20231220	185100	306000	3060	3060	3060	3060	0
152	20231220	185000	306000	3060	3060	3060	3060	100
153	20231220	184900	306000	3060	3060	3060	3060	0
154	20231220	184800	306000	3060	3060	3060	3060	0
155	20231220	184700	306000	3060	3060	3060	3060	0
156	20231220	184600	306000	3060	3060	3060	3060	0
157	20231220	184500	306000	3060	3060	3060	3060	0
158	20231220	184400	306000	3060	3060	3060	3060	0
159	20231220	184300	306000	3060	3060	3060	3060	0
160	20231220	184200	306000	3060	3060	3060	3060	0
161	20231220	184100	306000	3060	3060	3060	3060	0
162	20231220	184000	306000	3060	3060	3060	3060	0
163	20231220	183900	306000	3060	3060	3060	3060	0
164	20231220	183800	306000	3060	3060	3060	3060	0
165	20231220	183700	306000	3060	3060	3060	3060	0
166	20231220	183600	306000	3060	3060	3060	3060	0
167	20231220	183500	306000	3060	3060	3060	3060	0
168	20231220	183400	306000	3060	3060	3060	3060	0
169	20231220	183300	306000	3060	3060	3060	3060	0
170	20231220	183200	306000	3060	3060	3060	3060	0
171	20231220	183100	306000	3060	3060	3060	3060	0
172	20231220	183000	306000	3060	3060	3060	3060	0
173	20231220	182900	306000	3060	3060	3060	3060	0
174	20231220	182800	306000	3060	3060	3060	3060	0
175	20231220	182700	306000	3060	3060	3060	3060	0
176	20231220	182600	306000	3060	3060	3060	3060	0
177	20231220	182500	306000	3060	3060	3060	3060	0
178	20231220	182400	306000	3060	3060	3060	3060	0
179	20231220	182300	306000	3060	3060	3060	3060	0
180	20231220	182200	306000	3060	3060	3060	3060	0
181	20231220	182100	306000	3060	3060	3060	3060	0
182	20231220	182000	306000	3060	3060	3060	3060	100
183	20231220	181900	306000	3060	3060	3060	3060	0
184	20231220	181800	306000	3060	3060	3060	3060	0
185	20231220	181700	306000	3060	3060	3060	3060	0
186	20231220	181600	306000	3060	3060	3060	3060	0
187	20231220	181500	306000	3060	3060	3060	3060	0
188	20231220	181400	306000	3060	3060	3060	3060	0
189	20231220	181300	306000	3060	3060	3060	3060	0
190	20231220	181200	306000	3060	3060	3060	3060	0
191	20231220	181100	306000	3060	3060	3060	3060	0
192	20231220	181000	306000	3060	3060	3060	3060	0
193	20231220	180900	306000	3060	3060	3060	3060	0
194	20231220	180800	306000	3060	3060	3060	3060	0
195	20231220	180700	306000	3060	3060	3060	3060	0
196	20231220	180600	306000	3060	3060	3060	3060	0
197	20231220	180500	306000	3060	3060	3060	3060	0
198	20231220	180400	306000	3060	3060	3060	3060	0
199	20231220	180300	306000	3060	3060	3060	3060	0
200	20231220	180200	306000	3060	3060	3060	3060	0
201	20231220	180100	306000	3060	3060	3060	3060	0
202	20231220	180000	306000	3060	3060	3060	3060	0
203	20231220	175900	306000	3060	3060	3060	3060	0
204	20231220	175800	306000	3060	3060	3060	3060	0
205	20231220	175700	306000	3060	3060	3060	3060	0
206	20231220	175600	306000	3060	3060	3060	3060	0
207	20231220	175500	306000	3060	3060	3060	3060	0
208	20231220	175400	306000	3060	3060	3060	3060	0
209	20231220	175300	306000	3060	3060	3060	3060	0
210	20231220	175200	306000	3060	3060	3060	3060	0
211	20231220	175100	306000	3060	3060	3060	3060	0
212	20231220	175000	306000	3060	3060	3060	3060	100
213	20231220	174900	306000	3060	3060	3060	3060	0
214	20231220	174800	306000	3060	3060	3060	3060	0
215	20231220	174700	306000	3060	3060	3060	3060	0
216	20231220	174600	306000	3060	3060	3060	3060	0
217	20231220	174500	306000	3060	3060	3060	3060	0
218	20231220	174400	306000	3060	3060	3060	3060	0
219	20231220	174300	306000	3060	3060	3060	3060	0
220	20231220	174200	306000	3060	3060	3060	3060	0
221	20231220	174100	306000	3060	3060	3060	3060	0
222	20231220	174000	306000	3060	3060	3060	3060	0
223	20231220	173900	306000	3060	3060	3060	3060	0
224	20231220	173800	306000	3060	3060	3060	3060	0
225	20231220	173700	306000	3060	3060	3060	3060	0
226	20231220	173600	306000	3060	3060	3060	3060	0
227	20231220	173500	306000	3060	3060	3060	3060	0
228	20231220	173400	306000	3060	3060	3060	3060	0
229	20231220	173300	306000	3060	3060	3060	3060	0
230	20231220	173200	306000	3060	3060	3060	3060	0
231	20231220	173100	306000	3060	3060	3060	3060	0
232	20231220	173000	306000	3060	3060	3060	3060	0
233	20231220	172900	306000	3060	3060	3060	3060	0
234	20231220	172800	306000	3060	3060	3060	3060	0
235	20231220	172700	306000	3060	3060	3060	3060	0
236	20231220	172600	306000	3060	3060	3060	3060	0
237	20231220	172500	306000	3060	3060	3060	3060	0
238	20231220	172400	306000	3060	3060	3060	3060	0
239	20231220	172300	306000	3060	3060	3060	3060	0
240	20231220	172200	306000	3060	3060	3060	3060	0
241	20231220	172100	306000	3060	3060	3060	3060	0
242	20231220	172000	306000	3060	3060	3060	3060	100
243	20231220	171900	306000	3060	3060	3060	3060	0
244	20231220	171800	306000	3060	3060	3060	3060	0
245	20231220	171700	306000	3060	3060	3060	3060	0
246	20231220	171600	306000	3060	3060	3060	3060	0
247	20231220	171500	306000	3060	3060	3060	3060	0
248	20231220	171400	306000	3060	3060	3060	3060	0
249	20231220	171300	306000	3060	3060	3060	3060	0
250	20231220	171200	306000	3060	3060	3060	3060	0
251	20231220	171100	306000	3060	3060	3060	3060	0
252	20231220	171000	306000	3060	3060	3060	3060	0
253	20231220	170900	306000	3060	3060	3060	3060	0
254	20231220	170800	306000	3060	3060	3060	3060	0
255	20231220	170700	306000	3060	3060	3060	3060	0
256	20231220	170600	306000	3060	3060	3060	3060	0
257	20231220	170500	306000	3060	3060	3060	3060	0
258	20231220	170400	306000	3060	3060	3060	3060	0
259	20231220	170300	306000	3060	3060	3060	3060	0
260	20231220	170200	306000	3060	3060	3060	3060	0
261	20231220	170100	306000	3060	3060	3060	3060	0
262	20231220	170000	306000	3060	3060	3060	3060	0
263	20231220	165900	306000	3060	3060	3060	3060	0
264	20231220	165800	306000	3060	3060	3060	3060	0
265	20231220	165700	306000	3060	3060	3060	3060	0
266	20231220	165600	306000	3060	3060	3060	3060	0
267	20231220	165500	306000	3060	3060	3060	3060	0
268	20231220	165400	306000	3060	3060	3060	3060	0
269	20231220	165300	306000	3060	3060	3060	3060	0
270	20231220	165200	306000	3060	3060	3060	3060	0
271	20231220	165100	306000	3060	3060	3060	3060	0
272	20231220	165000	306000	3060	3060	3060	3060	100
273	20231220	164900	306000	3060	3060	3060	3060	0
274	20231220	164800	306000	3060	3060	3060	3060	0
275	20231220	164700	306000	3060	3060	3060	3060	0
276	20231220	164600	306000	3060	3060	3060	3060	0
277	20231220	164500	306000	3060	3060	3060	3060	0
278	20231220	164400	306000	3060	3060	3060	3060	0
279	20231220	164300	306000	3060	3060	3060	3060	0
280	20231220	164200	306000	3060	3060	3060	3060	0
281	20231220	164100	306000	3060	3060	3060	3060	0
282	20231220	164000	306000	3060	3060	3060	3060	0
283	20231220	163900	306000	3060	3060	3060	3060	0
284	20231220	163800	306000	3060	3060	3060	3060	0
285	20231220	163700	306000	3060	3060	3060	3060	0
286	20231220	163600	306000	3060	3060	3060	3060	0
287	20231220	163500	306000	3060	3060	3060	3060	0
288	20231220	163400	306000	3060	3060	3060	3060	0
289	20231220	163300	306000	3060	3060	3060	3060	0
290	20231220	163200	306000	3060	3060	3060	3060	0
291	20231220	163100	306000	3060	3060	3060	3060	0
292	20231220	163000	306000	3060	3060	3060	3060	0
293	20231220	162900	306000	3060	3060	3060	3060	0
294	20231220	162800	306000	3060	3060	3060	3060	0
295	20231220	162700	306000	3060	3060	3060	3060	0
296	20231220	162600	306000	3060	3060	3060	3060	0
297	20231220	162500	306000	3060	3060	3060	3060	0
298	20231220	162400	306000	3060	3060	3060	3060	0
299	20231220	162300	306000	3060	3060	3060	3060	0
300	20231220	162200	306000	3060	3060	3060	3060	0
301	20231220	162100	306000	3060	3060	3060	3060	0
302	20231220	162000	306000	3060	3060	3060	3060	100
303	20231220	161900	306000	3060	3060	3060	3060	0
304	20231220	161800	306000	3060	3060	3060	3060	0
305	20231220	161700	306000	3060	3060	3060	3060	0
306	20231220	161600	306000	3060	3060	3060	3060	0
307	20231220	161500	306000	3060	3060	3060	3060	0
308	20231220	161400	306000	3060	3060	3060	3060	0
309	20231220	161300	306000	3060	3060	3060	3060	0
310	20231220	161200	306000	3060	3060	3060	3060	0
311	20231220	161100	306000	3060	3060	3060	3060	0
312	20231220	161000	306000	3060	3060	3060	3060	0
313	20231220	160900	306000	3060	3060	3060	3060	0
314	20231220	160800	306000	3060	3060	3060	3060	0
315	20231220	160700	306000	3060	3060	3060	3060	0
316	20231220	160600	306000	3060	3060	3060	3060	0
317	20231220	160500	306000	3060	3060	3060	3060	0
318	20231220	160400	306000	3060	3060	3060	3060	0
319	20231220	160300	306000	3060	3060	3060	3060	0
320	20231220	160200	306000	3060	3060	3060	3060	0
321	20231220	160100	306000	3060	3060	3060	3060	0
322	20231220	160000	306000	3060	3060	3060	3060	0
323	20231220	155900	306000	3060	3060	3060	3060	0
324	20231220	155800	306000	3060	3060	3060	3060	0
325	20231220	155700	306000	3060	3060	3060	3060	0
326	20231220	155600	306000	3060	3060	3060	3060	0
327	20231220	155500	306000	3060	3060	3060	3060	0
328	20231220	155400	306000	3060	3060	3060	3060	0
329	20231220	155300	306000	3060	3060	3060	3060	0
330	20231220	155200	306000	3060	3060	3060	3060	0
331	20231220	155100	306000	3060	3060	3060	3060	0
332	20231220	155000	306000	3060	3060	3060	3060	100
333	20231220	154900	306000	3060	3060	3060	3060	0
334	20231220	154800	306000	3060	3060	3060	3060	0
335	20231220	154700	306000	3060	3060	3060	3060	0
336	20231220	154600	306000	3060	3060	3060	3060	0
337	20231220	154500	306000	3060	3060	3060	3060	0
338	20231220	154400	306000	3060	3060	3060	3060	0
339	20231220	154300	306000	3060	3060	3060	3060	0
340	20231220	154200	306000	3060	3060	3060	3060	0
341	20231220	154100	306000	3060	3060	3060	3060	0
342	20231220	154000	306000	3060	3060	3060	3060	0
343	20231220	153900	306000	3060	3060	3060	3060	0
344	20231220	153800	306000	3060	3060	3060	3060	0
345	20231220	153700	306000	3060	3060	3060	3060	0
346	20231220	153600	306000	3060	3060	3060	3060	0
347	20231220	153500	306000	3060	3060	3060	3060	0
348	20231220	153400	306000	3060	3060	3060	3060	0
349	20231220	153300	306000	3060	3060	3060	3060	0
350	20231220	153200	306000	3060	3060	3060	3060	0
351	20231220	153100	306000	3060	3060	3060	3060	0
352	20231220	153000	306000	3060	3060	3060	3060	0
353	20231220	152900	306000	3060	3060	3060	3060	0
354	20231220	152800	306000	3060	3060	3060	3060	0
355	20231220	152700	306000	3060	3060	3060	3060	0
356	20231220	152600	306000	3060	3060	3060	3060	0
357	20231220	152500	306000	3060	3060	3060	3060	0
358	20231220	152400	306000	3060	3060	3060	3060	0
359	20231220	152300	306000	3060	3060	3060	3060	0
360	20231220	152200	306000	3060	3060	3060	3060	0
361	20231220	152100	306000	3060	3060	3060	3060	0
362	20231220	152000	306000	3060	3060	3060	3060	0
363	20231220	151900	306000	3060	3060	3060	3060	0
364	20231220	151800	306000	3060	3060	3060	3060	0
365	20231220	151700	306000	3060	3060	3060	3060	0
366	20231220	151600	306000	3060	3060	3060	3060	0
367	20231220	151500	306000	3060	3060	3060	3060	0
368	20231220	151400	306000	3060	3060	3060	3060	0
369	20231220	151300	306000	3060	3060	3060	3060	0
370	20231220	151200	306000	3060	3060	3060	3060	0
371	20231220	151100	306000	3060	3060	3060	3060	0
372	20231220	151000	306000	3060	3060	3060	3060	0
373	20231220	150900	306000	3060	3060	3060	3060	0
374	20231220	150800	306000	3060	3060	3060	3060	0
375	20231220	150700	306000	3060	3060	3060	3060	0
376	20231220	150600	306000	3060	3060	3060	3060	0
377	20231220	150500	306000	3060	3060	3060	3060	0
378	20231220	150400	306000	3060	3060	3060	3060	0
379	20231220	150300	306000	3060	3060	3060	3060	0
380	20231220	150200	306000	3060	3060	3060	3060	0
381	20231220	150100	306000	3060	3060	3060	3060	0
382	20231220	150000	306000	3060	3060	3060	3060	0
383	20231220	145900	306000	3060	3060	3060	3060	0
384	20231220	145800	306000	3060	3060	3060	3060	0
385	20231220	145700	306000	3060	3060	3060	3060	0
386	20231220	145600	306000	3060	3060	3060	3060	0
387	20231220	145500	306000	3060	3060	3060	3060	0
388	20231220	145400	306000	3060	3060	3060	3060	0
389	20231220	145300	306000	3060	3060	3060	3060	0
390	20231220	145200	306000	3060	3060	3060	3060	0
391	20231220	145100	306000	3060	3060	3060	3060	0
392	20231220	145000	306000	3060	3060	3060	3060	0
393	20231220	144900	306000	3060	3060	3060	3060	0
394	20231220	144800	306000	3060	3060	3060	3060	0
395	20231220	144700	306000	3060	3060	3060	3060	0
396	20231220	144600	306000	3060	3060	3060	3060	0
397	20231220	144500	306000	3060	3060	3060	3060	0
398	20231220	144400	306000	3060	3060	3060	3060	0
399	20231220	144300	306000	3060	3060	3060	3060	0
400	20231220	144200	306000	3060	3060	3060	3060	0
401	20231220	144100	306000	3060	3060	3060	3060	0
402	20231220	144000	306000	3060	3060	3060	3060	0
403	20231220	143900	306000	3060	3060	3060	3060	0
404	20231220	143800	306000	3060	3060	3060	3060	0
405	20231220	143700	306000	3060	3060	3060	3060	0
406	20231220	143600	306000	3060	3060	3060	3060	0
407	20231220	143500	306000	3060	3060	3060	3060	0
408	20231220	143400	306000	3060	3060	3060	3060	0
409	20231220	143300	306000	3060	3060	3060	3060	0
410	20231220	143200	306000	3060	3060	3060	3060	0
411	20231220	143100	306000	3060	3060	3060	3060	0
412	20231220	143000	306000	3060	3060	3060	3060	0
413	20231220	142900	306000	3060	3060	3060	3060	0
414	20231220	142800	306000	3060	3060	3060	3060	0
415	20231220	142700	306000	3060	3060	3060	3060	0
416	20231220	142600	306000	3060	3060	3060	3060	0
417	20231220	142500	306000	3060	3060	3060	3060	0
418	20231220	142400	306000	3060	3060	3060	3060	0
419	20231220	142300	306000	3060	3060	3060	3060	0
420	20231220	142200	306000	3060	3060	3060	3060	0
421	20231220	142100	306000	3060	3060	3060	3060	0
422	20231220	142000	306000	3060	3060	3060	3060	0
423	20231220	141900	306000	3060	3060	3060	3060	0
424	20231220	141800	306000	3060	3060	3060	3060	0
425	20231220	141700	306000	3060	3060	3060	3060	0
426	20231220	141600	306000	3060	3060	3060	3060	0
427	20231220	141500	306000	3060	3060	3060	3060	0
428	20231220	141400	306000	3060	3060	3060	3060	0
429	20231220	141300	306000	3060	3060	3060	3060	0
430	20231220	141200	306000	3060	3060	3060	3060	0
431	20231220	141100	306000	3060	3060	3060	3060	0
432	20231220	141000	306000	3060	3060	3060	3060	0
433	20231220	140900	306000	3060	3060	3060	3060	0
434	20231220	140800	306000	3060	3060	3060	3060	0
435	20231220	140700	306000	3060	3060	3060	3060	0
436	20231220	140600	306000	3060	3060	3060	3060	0
437	20231220	140500	306000	3060	3060	3060	3060	0
438	20231220	140400	306000	3060	3060	3060	3060	0
439	20231220	140300	306000	3060	3060	3060	3060	0
440	20231220	140200	306000	3060	3060	3060	3060	0
441	20231220	140100	306000	3060	3060	3060	3060	0
442	20231220	140000	306000	3060	3060	3060	3060	0
443	20231220	135900	306000	3060	3060	3060	3060	0
444	20231220	135800	306000	3060	3060	3060	3060	0
445	20231220	135700	306000	3060	3060	3060	3060	0
446	20231220	135600	306000	3060	3060	3060	3060	0
447	20231220	135500	306000	3060	3060	3060	3060	0
448	20231220	135400	306000	3060	3060	3060	3060	0
449	20231220	135300	306000	3060	3060	3060	3060	0
450	20231220	135200	306000	3060	3060	3060	3060	0
451	20231220	135100	306000	3060	3060	3060	3060	0
452	20231220	135000	306000	3060	3060	3060	3060	0
453	20231220	134900	306000	3060	3060	3060	3060	0
454	20231220	134800	306000	3060	3060	3060	3060	0
455	20231220	134700	306000	3060	3060	3060	3060	0
456	20231220	134600	306000	3060	3060	3060	3060	0
457	20231220	134500	306000	3060	3060	3060	3060	0
458	20231220	134400	306000	3060	3060	3060	3060	0
459	20231220	134300	306000	3060	3060	3060	3060	0
460	20231220	134200	306000	3060	3060	3060	3060	0
461	20231220	134100	306000	3060	3060	3060	3060	0
462	20231220	134000	306000	3060	3060	3060	3060	0
463	20231220	133900	306000	3060	3060	3060	3060	0
464	20231220	133800	306000	3060	3060	3060	3060	0
465	20231220	133700	306000	3060	3060	3060	3060	0
466	20231220	133600	306000	3060	3060	3060	3060	0
467	20231220	133500	306000	3060	3060	3060	3060	0
468	20231220	133400	306000	3060	3060	3060	3060	0
469	20231220	133300	306000	3060	3060	3060	3060	0
470	20231220	133200	306000	3060	3060	3060	3060	0
471	20231220	133100	306000	3060	3060	3060	3060	0
472	20231220	133000	306000	3060	3060	3060	3060	0
473	20231220	132900	306000	3060	3060	3060	3060	0
474	20231220	132800	306000	3060	3060	3060	3060	0
475	20231220	132700	306000	3060	3060	3060	3060	0
476	20231220	132600	306000	3060	3060	3060	3060	0
477	20231220	132500	306000	3060	3060	3060	3060	0
478	20231220	132400	306000	3060	3060	3060	3060	0
479	20231220	132300	306000	3060	3060	3060	3060	0
480	20231220	132200	306000	3060	3060	3060	3060	0
481	20231220	132100	306000	3060	3060	3060	3060	0
482	20231220	132000	306000	3060	3060	3060	3060	0
483	20231220	131900	306000	3060	3060	3060	3060	0
484	20231220	131800	306000	3060	3060	3060	3060	0
485	20231220	131700	306000	3060	3060	3060	3060	0
486	20231220	131600	306000	3060	3060	3060	3060	0
487	20231220	131500	306000	3060	3060	3060	3060	0
488	20231220	131400	306000	3060	3060	3060	3060	0
489	20231220	131300	306000	3060	3060	3060	3060	0
490	20231220	131200	306000	3060	3060	3060	3060	0
491	20231220	131100	306000	3060	3060	3060	3060	0
492	20231220	131000	306000	3060	3060	3060	3060	0
493	20231220	130900	306000	3060	3060	3060	3060	0
494	20231220	130800	306000	3060	3060	3060	3060	0
495	20231220	130700	306000	3060	3060	3060	3060	0
496	20231220	130600	306000	3060	3060	3060	3060	0
497	20231220	130500	306000	3060	3060	3060	3060	0
498	20231220	130400	306000	3060	3060	3060	3060	0
499	20231220	130300	306000	3060	3060	3060	3060	0
500	20231220	130200	306000	3060	3060	3060	3060	0
501	20231220	130100	306000	3060	3060	3060	3060	0
502	20231220	130000	306000	3060	3060	3060	3060	0
503	20231220	125900	306000	3060	3060	3060	3060	0
504	20231220	125800	306000	3060	3060	3060	3060	0
505	20231220	125700	306000	3060	3060	3060	3060	0
506	20231220	125600	306000	3060	3060	3060	3060	0
507	20231220	125500	306000	3060	3060	3060	3060	0
508	20231220	125400	306000	3060	3060	3060	3060	0
509	20231220	125300	306000	3060	3060	3060	3060	0
510	20231220	125200	306000	3060	3060	3060	3060	0
511	20231220	125100	306000	3060	3060	3060	3060	0
512	20231220	125000	306000	3060	3060	3060	3060	0
513	20231220	124900	306000	3060	3060	3060	3060	0
514	20231220	124800	306000	3060	3060	3060	3060	0
515	20231220	124700	306000	3060	3060	3060	3060	0
516	20231220	124600	306000	3060	3060	3060	3060	0
517	20231220	124500	306000	3060	3060	3060	3060	0
518	20231220	124400	306000	3060	3060	3060	3060	0
519	20231220	124300	306000	3060	3060	3060	3060	0
520	20231220	124200	306000	3060	3060	3060	3060	0
521	20231220	124100	306000	3060	3060	3060	3060	0
522	20231220	124000	306000	3060	3060	3060	3060	0
523	20231220	123900	306000	3060	3060	3060	3060	0
524	20231220	123800	306000	3060	3060	3060	3060	0
525	20231220	123700	306000	3060	3060	3060	3060	0
526	20231220	123600	306000	3060	3060	3060	3060	0
527	20231220	123500	306000	3060	3060	3060	3060	0
528	20231220	123400	306000	3060	3060	3060	3060	0
529	20231220	123300	306000	3060	3060	3060	3060	0
530	20231220	123200	306000	3060	3060	3060	3060	0
531	20231220	123100	306000	3060	3060	3060	3060	0
532	20231220	123000	306000	3060	3060	3060	3060	0
533	20231220	122900	306000	3060	3060	3060	3060	0
534	20231220	122800	306000	3060	3060	3060	3060	0
535	20231220	122700	306000	3060	3060	3060	3060	0
536	20231220	122600	306000	3060	3060	3060	3060	0
537	20231220	122500	306000	3060	3060	3060	3060	0
538	20231220	122400	306000	3060	3060	3060	3060	0
539	20231220	122300	306000	3060	3060	3060	3060	0
540	20231220	122200	306000	3060	3060	3060	3060	0
541	20231220	122100	306000	3060	3060	3060	3060	0
542	20231220	122000	306000	3060	3060	3060	3060	0
543	20231220	121900	306000	3060	3060	3060	3060	0
544	20231220	121800	306000	3060	3060	3060	3060	0
545	20231220	121700	306000	3060	3060	3060	3060	0
546	20231220	121600	306000	3060	3060	3060	3060	0
547	20231220	121500	306000	3060	3060	3060	3060	0
548	20231220	121400	306000	3060	3060	3060	3060	0
549	20231220	121300	306000	3060	3060	3060	3060	0
550	20231220	121200	306000	3060	3060	3060	3060	0
551	20231220	121100	306000	3060	3060	3060	3060	0
552	20231220	121000	306000	3060	3060	3060	3060	0
553	20231220	120900	306000	3060	3060	3060	3060	0
554	20231220	120800	306000	3060	3060	3060	3060	0
555	20231220	120700	306000	3060	3060	3060	3060	0
556	20231220	120600	306000	3060	3060	3060	3060	0
557	20231220	120500	306000	3060	3060	3060	3060	0
558	20231220	120400	306000	3060	3060	3060	3060	0
559	20231220	120300	306000	3060	3060	3060	3060	0
560	20231220	120200	306000	3060	3060	3060	3060	0
561	20231220	120100	306000	3060	3060	3060	3060	0
562	20231220	120000	306000	3060	3060	3060	3060	0
563	20231220	115900	306000	3060	3060	3060	3060	0
564	20231220	115800	306000	3060	3060	3060	3060	0
565	20231220	115700	306000	3060	3060	3060	3060	0
566	20231220	115600	306000	3060	3060	3060	3060	0
567	20231220	115500	306000	3060	3060	3060	3060	0
568	20231220	115400	306000	3060	3060	3060	3060	0
569	20231220	115300	306000	3060	3060	3060	3060	0
570	20231220	115200	306000	3060	3060	3060	3060	0
571	20231220	115100	306000	3060	3060	3060	3060	0
572	20231220	115000	306000	3060	3060	3060	3060	0
573	20231220	114900	306000	3060	3060	3060	3060	0
574	20231220	114800	306000	3060	3060	3060	3060	0
575	20231220	114700	306000	3060	3060	3060	3060	0
576	20231220	114600	306000	3060	3060	3060	3060	0
577	20231220	114500	306000	3060	3060	3060	3060	0
578	20231220	114400	306000	3060	3060	3060	3060	0
579	20231220	114300	306000	3060	3060	3060	3060	0
580	20231220	114200	306000	3060	3060	3060	3060	0
581	20231220	114100	306000	3060	3060	3060	3060	0
582	20231220	114000	306000	3060	3060	3060	3060	0
583	20231220	113900	306000	3060	3060	3060	3060	0
584	20231220	113800	306000	3060	3060	3060	3060	0
585	20231220	113700	306000	3060	3060	3060	3060	0
586	20231220	113600	306000	3060	3060	3060	3060	0
587	20231220	113500	306000	3060	3060	3060	3060	0
588	20231220	113400	306000	3060	3060	3060	3060	0
589	20231220	113300	306000	3060	3060	3060	3060	0
590	20231220	113200	306000	3060	3060	3060	3060	0
591	20231220	113100	306000	3060	3060	3060	3060	0
592	20231220	113000	306000	3060	3060	3060	3060	0
593	20231220	112900	306000	3060	3060	3060	3060	0
594	20231220	112800	306000	3060	3060	3060	3060	0
595	20231220	112700	306000	3060	3060	3060	3060	0
596	20231220	112600	306000	3060	3060	3060	3060	0
597	20231220	112500	306000	3060	3060	3060	3060	0
598	20231220	112400	306000	3060	3060	3060	3060	0
599	20231220	112300	306000	3060	3060	3060	3060	0
600	20231220	112200	306000	3060	3060	3060	3060	0
601	20231220	112100	306000	3060	3060	3060	3060	0
602	20231220	112000	306000	3060	3060	3060	3060	0
603	20231220	111900	306000	3060	3060	3060	3060	0
604	20231220	111800	306000	3060	3060	3060	3060	0
605	20231220	111700	306000	3060	3060	3060	3060	0
606	20231220	111600	306000	3060	3060	3060	3060	0
607	20231220	111500	306000	3060	3060	3060	3060	0
608	20231220	111400	306000	3060	3060	3060	3060	0
609	20231220	111300	306000	3060	3060	3060	3060	0
610	20231220	111200	306000	3060	3060	3060	3060	0
611	20231220	111100	306000	3060	3060	3060	3060	0
612	20231220	111000	306000	3060	3060	3060	3060	0
613	20231220	110900	306000	3060	3060	3060	3060	0
614	20231220	110800	306000	3060	3060	3060	3060	0
615	20231220	110700	306000	3060	3060	3060	3060	0
616	20231220	110600	306000	3060	3060	3060	3060	0
617	20231220	110500	306000	3060	3060	3060	3060	0
618	20231220	110400	306000	3060	3060	3060	3060	0
619	20231220	110300	306000	3060	3060	3060	3060	0
620	20231220	110200	306000	3060	3060	3060	3060	0
621	20231220	110100	306000	3060	3060	3060	3060	0
622	20231220	110000	306000	3060	3060	3060	3060	0
623	20231220	105900	306000	3060	3060	3060	3060	0
624	20231220	105800	306000	3060	3060	3060	3060	0
625	20231220	105700	306000	3060	3060	3060	3060	0
626	20231220	105600	306000	3060	3060	3060	3060	0
627	20231220	105500	306000	3060	3060	3060	3060	0
628	20231220	105400	306000	3060	3060	3060	3060	0
629	20231220	105300	306000	3060	3060	3060	3060	0
630	20231220	105200	306000	3060	3060	3060	3060	0
631	20231220	105100	306000	3060	3060	3060	3060	0
632	20231220	105000	306000	3060	3060	3060	3060	0
633	20231220	104900	306000	3060	3060	3060	3060	0
634	20231220	104800	306000	3060	3060	3060	3060	0
635	20231220	104700	306000	3060	3060	3060	3060	0
636	20231220	104600	306000	3060	3060	3060	3060	0
637	20231220	104500	306000	3060	3060	3060	3060	0
638	20231220	104400	306000	3060	3060	3060	3060	0
639	20231220	104300	306000	3060	3060	3060	3060	0
640	20231220	104200	306000	3060	3060	3060	3060	0
641	20231220	104100	306000	3060	3060	3060	3060	0
642	20231220	104000	306000	3060	3060	3060	3060	0
643	20231220	103900	306000	3060	3060	3060	3060	0
644	20231220	103800	306000	3060	3060	3060	3060	0
645	20231220	103700	306000	3060	3060	3060	3060	0
646	20231220	103600	306000	3060	3060	3060	3060	0
647	20231220	103500	306000	3060	3060	3060	3060	0
648	20231220	103400	306000	3060	3060	3060	3060	0
649	20231220	103300	306000	3060	3060	3060	3060	0
650	20231220	103200	306000	3060	3060	3060	3060	0
651	20231220	103100	306000	3060	3060	3060	3060	0
652	20231220	103000	306000	3060	3060	3060	3060	0
653	20231220	102900	306000	3060	3060	3060	3060	0
654	20231220	102800	306000	3060	3060	3060	3060	0
655	20231220	102700	306000	3060	3060	3060	3060	0
656	20231220	102600	306000	3060	3060	3060	3060	0
657	20231220	102500	306000	3060	3060	3060	3060	0
658	20231220	102400	306000	3060	3060	3060	3060	0
659	20231220	102300	306000	3060	3060	3060	3060	0
660	20231220	102200	306000	3060	3060	3060	3060	0
661	20231220	102100	306000	3060	3060	3060	3060	0
662	20231220	102000	306000	3060	3060	3060	3060	0
663	20231220	101900	306000	3060	3060	3060	3060	0
664	20231220	101800	306000	3060	3060	3060	3060	0
665	20231220	101700	306000	3060	3060	3060	3060	0
666	20231220	101600	306000	3060	3060	3060	3060	0
667	20231220	101500	306000	3060	3060	3060	3060	0
668	20231220	101400	306000	3060	3060	3060	3060	0
669	20231220	101300	306000	3060	3060	3060	3060	0
670	20231220	101200	306000	3060	3060	3060	3060	0
671	20231220	101100	306000	3060	3060	3060	3060	0
672	20231220	101000	306000	3060	3060	3060	3060	0
673	20231220	100900	306000	3060	3060	3060	3060	0
674	20231220	100800	306000	3060	3060	3060	3060	0
675	20231220	100700	306000	3060	3060	3060	3060	0
676	20231220	100600	306000	3060	3060	3060	3060	0
677	20231220	100500	306000	3060	3060	3060	3060	0
678	20231220	100400	306000	3060	3060	3060	3060	0
679	20231220	100300	306000	3060	3060	3060	3060	0
680	20231220	100200	306000	3060	3060	3060	3060	0
681	20231220	100100	306000	3060	3060	3060	3060	0
682	20231220	100000	306000	3060	3060	3060	3060	0
683	20231220	095900	306000	3060	3060	3060	3060	0
684	20231220	095800	306000	3060	3060	3060	3060	0
685	20231220	095700	306000	3060	3060	3060	3060	0
686	20231220	095600	306000	3060	3060	3060	3060	0
687	20231220	095500	306000	3060	3060	3060	3060	0
688	20231220	095400	306000	3060	3060	3060	3060	0
689	20231220	095300	306000	3060	3060	3060	3060	0
690	20231220	095200	306000	3060	3060	3060	3060	0
691	20231220	095100	306000	3060	3060	3060	3060	0
692	20231220	095000	306000	3060	3060	3060	3060	0
693	20231220	094900	306000	3060	3060	3060	3060	0
694	20231220	094800	306000	3060	3060	3060	3060	0
695	20231220	094700	306000	3060	3060	3060	3060	0
696	20231220	094600	306000	3060	3060	3060	3060	0
697	20231220	094500	306000	3060	3060	3060	3060	0
698	20231220	094400	306000	3060	3060	3060	3060	0
699	20231220	094300	306000	3060	3060	3060	3060	0
700	20231220	094200	306000	3060	3060	3060	3060	0
701	20231220	094100	306000	3060	3060	3060	3060	0
702	20231220	094000	306000	3060	3060	3060	3060	0
703	20231220	093900	306000	3060	3060	3060	3060	0
704	20231220	093800	306000	3060	3060	3060	3060	0
705	20231220	093700	306000	3060	3060	3060	3060	0
706	20231220	093600	306000	3060	3060	3060	3060	0
707	20231220	093500	306000	3060	3060	3060	3060	0
708	20231220	093400	306000	3060	3060	3060	3060	0
709	20231220	093300	306000	3060	3060	3060	3060	0
710	20231220	093200	306000	3060	3060	3060	3060	0
711	20231220	093100	306000	3060	3060	3060	3060	0
712	20231220	093000	306000	3060	3060	3060	3060	0
713	20231220	092900	306000	3060	3060	3060	3060	0
714	20231220	092800	306000	3060	3060	3060	3060	0
715	20231220	092700	306000	3060	3060	3060	3060	0
716	20231220	092600	306000	3060	3060	3060	3060	0
717	20231220	092500	306000	3060	3060	3060	3060	0
718	20231220	092400	306000	3060	3060	3060	3060	0
719	20231220	092300	306000	3060	3060	3060	3060	0
720	20231220	092200	306000	3060	3060	3060	3060	0
721	20231220	092100	306000	3060	3060	3060	3060	0
722	20231220	092000	306000	3060	3060	3060	3060	0
723	20231220	091900	306000	3060	3060	3060	3060	0
724	20231220	091800	306000	3060	3060	3060	3060	0
725	20231220	091700	306000	3060	3060	3060	3060	0
726	20231220	091600	306000	3060	3060	3060	3060	0
727	20231220	091500	306000	3060	3060	3060	3060	0
728	20231220	091400	306000	3060	3060	3060	3060	0
729	20231220	091300	306000	3060	3060	3060	3060	0
730	20231220	091200	306000	3060	3060	3060	3060	0
731	20231220	091100	306000	3060	3060	3060	3060	0
732	20231220	091000	306000	3060	3060	3060	3060	0
733	20231220	090900	306000	3060	3060	3060	3060	100
734	20231220	090800	0	3600	3600	3600	3600	0
735	20231220	090700	0	3600	3600	3600	3600	0
736	20231220	090600	0	3600	3600	3600	3600	0
737	20231220	090500	0	3600	3600	3600	3600	0
738	20231220	090400	0	3600	3600	3600	3600	0
739	20231220	090300	0	3600	3600	3600	3600	0
740	20231220	090200	0	3600	3600	3600	3600	0
741	20231220	090100	0	3600	3600	3600	3600	0
742	20231220	090000	0	3600	3600	3600	3600	0