KissMeData/413630/min/candle-20250319.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250319	214200	37163840	1589	1589	1589	1589	351
3	20250319	214100	37163840	1589	1589	1589	1589	0
4	20250319	214000	37163840	1589	1589	1589	1589	0
5	20250319	213900	37163840	1589	1589	1589	1589	0
6	20250319	213800	37163840	1589	1589	1589	1589	0
7	20250319	213700	37163840	1589	1589	1589	1589	0
8	20250319	213600	37163840	1589	1589	1589	1589	0
9	20250319	213500	37163840	1589	1589	1589	1589	0
10	20250319	213400	37163840	1589	1589	1589	1589	0
11	20250319	213300	37163840	1589	1589	1589	1589	0
12	20250319	213200	37163840	1589	1589	1589	1589	0
13	20250319	213100	37163840	1589	1589	1589	1589	0
14	20250319	213000	37163840	1589	1589	1589	1589	0
15	20250319	212900	37163840	1589	1589	1589	1589	0
16	20250319	212800	37163840	1589	1589	1589	1589	0
17	20250319	212700	37163840	1589	1589	1589	1589	0
18	20250319	212600	37163840	1589	1589	1589	1589	0
19	20250319	212500	37163840	1589	1589	1589	1589	0
20	20250319	212400	37163840	1589	1589	1589	1589	0
21	20250319	212300	37163840	1589	1589	1589	1589	0
22	20250319	212200	37163840	1589	1589	1589	1589	0
23	20250319	212100	37163840	1589	1589	1589	1589	0
24	20250319	212000	37163840	1589	1589	1589	1589	0
25	20250319	211900	37163840	1589	1589	1589	1589	0
26	20250319	211800	37163840	1589	1589	1589	1589	0
27	20250319	211700	37163840	1589	1589	1589	1589	0
28	20250319	211600	37163840	1589	1589	1589	1589	0
29	20250319	211500	37163840	1589	1589	1589	1589	0
30	20250319	211400	37163840	1589	1589	1589	1589	0
31	20250319	211300	37163840	1589	1589	1589	1589	0
32	20250319	211200	37163840	1589	1589	1589	1589	351
33	20250319	211100	37163840	1589	1589	1589	1589	0
34	20250319	211000	37163840	1589	1589	1589	1589	0
35	20250319	210900	37163840	1589	1589	1589	1589	0
36	20250319	210800	37163840	1589	1589	1589	1589	0
37	20250319	210700	37163840	1589	1589	1589	1589	0
38	20250319	210600	37163840	1589	1589	1589	1589	0
39	20250319	210500	37163840	1589	1589	1589	1589	0
40	20250319	210400	37163840	1589	1589	1589	1589	0
41	20250319	210300	37163840	1589	1589	1589	1589	0
42	20250319	210200	37163840	1589	1589	1589	1589	0
43	20250319	210100	37163840	1589	1589	1589	1589	0
44	20250319	210000	37163840	1589	1589	1589	1589	0
45	20250319	205900	37163840	1589	1589	1589	1589	0
46	20250319	205800	37163840	1589	1589	1589	1589	0
47	20250319	205700	37163840	1589	1589	1589	1589	0
48	20250319	205600	37163840	1589	1589	1589	1589	0
49	20250319	205500	37163840	1589	1589	1589	1589	0
50	20250319	205400	37163840	1589	1589	1589	1589	0
51	20250319	205300	37163840	1589	1589	1589	1589	0
52	20250319	205200	37163840	1589	1589	1589	1589	0
53	20250319	205100	37163840	1589	1589	1589	1589	0
54	20250319	205000	37163840	1589	1589	1589	1589	0
55	20250319	204900	37163840	1589	1589	1589	1589	0
56	20250319	204800	37163840	1589	1589	1589	1589	0
57	20250319	204700	37163840	1589	1589	1589	1589	0
58	20250319	204600	37163840	1589	1589	1589	1589	0
59	20250319	204500	37163840	1589	1589	1589	1589	0
60	20250319	204400	37163840	1589	1589	1589	1589	0
61	20250319	204300	37163840	1589	1589	1589	1589	0
62	20250319	204200	37163840	1589	1589	1589	1589	351
63	20250319	204100	37163840	1589	1589	1589	1589	0
64	20250319	204000	37163840	1589	1589	1589	1589	0
65	20250319	203900	37163840	1589	1589	1589	1589	0
66	20250319	203800	37163840	1589	1589	1589	1589	0
67	20250319	203700	37163840	1589	1589	1589	1589	0
68	20250319	203600	37163840	1589	1589	1589	1589	0
69	20250319	203500	37163840	1589	1589	1589	1589	0
70	20250319	203400	37163840	1589	1589	1589	1589	0
71	20250319	203300	37163840	1589	1589	1589	1589	0
72	20250319	203200	37163840	1589	1589	1589	1589	0
73	20250319	203100	37163840	1589	1589	1589	1589	0
74	20250319	203000	37163840	1589	1589	1589	1589	0
75	20250319	202900	37163840	1589	1589	1589	1589	0
76	20250319	202800	37163840	1589	1589	1589	1589	0
77	20250319	202700	37163840	1589	1589	1589	1589	0
78	20250319	202600	37163840	1589	1589	1589	1589	0
79	20250319	202500	37163840	1589	1589	1589	1589	0
80	20250319	202400	37163840	1589	1589	1589	1589	0
81	20250319	202300	37163840	1589	1589	1589	1589	0
82	20250319	202200	37163840	1589	1589	1589	1589	0
83	20250319	202100	37163840	1589	1589	1589	1589	0
84	20250319	202000	37163840	1589	1589	1589	1589	0
85	20250319	201900	37163840	1589	1589	1589	1589	0
86	20250319	201800	37163840	1589	1589	1589	1589	0
87	20250319	201700	37163840	1589	1589	1589	1589	0
88	20250319	201600	37163840	1589	1589	1589	1589	0
89	20250319	201500	37163840	1589	1589	1589	1589	0
90	20250319	201400	37163840	1589	1589	1589	1589	0
91	20250319	201300	37163840	1589	1589	1589	1589	0
92	20250319	201200	37163840	1589	1589	1589	1589	351
93	20250319	201100	37163840	1589	1589	1589	1589	0
94	20250319	201000	37163840	1589	1589	1589	1589	0
95	20250319	200900	37163840	1589	1589	1589	1589	0
96	20250319	200800	37163840	1589	1589	1589	1589	0
97	20250319	200700	37163840	1589	1589	1589	1589	0
98	20250319	200600	37163840	1589	1589	1589	1589	0
99	20250319	200500	37163840	1589	1589	1589	1589	0
100	20250319	200400	37163840	1589	1589	1589	1589	0
101	20250319	200300	37163840	1589	1589	1589	1589	0
102	20250319	200200	37163840	1589	1589	1589	1589	0
103	20250319	200100	37163840	1589	1589	1589	1589	0
104	20250319	200000	37163840	1589	1589	1589	1589	0
105	20250319	195900	37163840	1589	1589	1589	1589	0
106	20250319	195800	37163840	1589	1589	1589	1589	0
107	20250319	195700	37163840	1589	1589	1589	1589	0
108	20250319	195600	37163840	1589	1589	1589	1589	0
109	20250319	195500	37163840	1589	1589	1589	1589	0
110	20250319	195400	37163840	1589	1589	1589	1589	0
111	20250319	195300	37163840	1589	1589	1589	1589	0
112	20250319	195200	37163840	1589	1589	1589	1589	0
113	20250319	195100	37163840	1589	1589	1589	1589	0
114	20250319	195000	37163840	1589	1589	1589	1589	0
115	20250319	194900	37163840	1589	1589	1589	1589	0
116	20250319	194800	37163840	1589	1589	1589	1589	0
117	20250319	194700	37163840	1589	1589	1589	1589	0
118	20250319	194600	37163840	1589	1589	1589	1589	0
119	20250319	194500	37163840	1589	1589	1589	1589	0
120	20250319	194400	37163840	1589	1589	1589	1589	0
121	20250319	194300	37163840	1589	1589	1589	1589	0
122	20250319	194200	37163840	1589	1589	1589	1589	351
123	20250319	194100	37163840	1589	1589	1589	1589	0
124	20250319	194000	37163840	1589	1589	1589	1589	0
125	20250319	193900	37163840	1589	1589	1589	1589	0
126	20250319	193800	37163840	1589	1589	1589	1589	0
127	20250319	193700	37163840	1589	1589	1589	1589	0
128	20250319	193600	37163840	1589	1589	1589	1589	0
129	20250319	193500	37163840	1589	1589	1589	1589	0
130	20250319	193400	37163840	1589	1589	1589	1589	0
131	20250319	193300	37163840	1589	1589	1589	1589	0
132	20250319	193200	37163840	1589	1589	1589	1589	0
133	20250319	193100	37163840	1589	1589	1589	1589	0
134	20250319	193000	37163840	1589	1589	1589	1589	0
135	20250319	192900	37163840	1589	1589	1589	1589	0
136	20250319	192800	37163840	1589	1589	1589	1589	0
137	20250319	192700	37163840	1589	1589	1589	1589	0
138	20250319	192600	37163840	1589	1589	1589	1589	0
139	20250319	192500	37163840	1589	1589	1589	1589	0
140	20250319	192400	37163840	1589	1589	1589	1589	0
141	20250319	192300	37163840	1589	1589	1589	1589	0
142	20250319	192200	37163840	1589	1589	1589	1589	0
143	20250319	192100	37163840	1589	1589	1589	1589	0
144	20250319	192000	37163840	1589	1589	1589	1589	0
145	20250319	191900	37163840	1589	1589	1589	1589	0
146	20250319	191800	37163840	1589	1589	1589	1589	0
147	20250319	191700	37163840	1589	1589	1589	1589	0
148	20250319	191600	37163840	1589	1589	1589	1589	0
149	20250319	191500	37163840	1589	1589	1589	1589	0
150	20250319	191400	37163840	1589	1589	1589	1589	0
151	20250319	191300	37163840	1589	1589	1589	1589	0
152	20250319	191200	37163840	1589	1589	1589	1589	351
153	20250319	191100	37163840	1589	1589	1589	1589	0
154	20250319	191000	37163840	1589	1589	1589	1589	0
155	20250319	190900	37163840	1589	1589	1589	1589	0
156	20250319	190800	37163840	1589	1589	1589	1589	0
157	20250319	190700	37163840	1589	1589	1589	1589	0
158	20250319	190600	37163840	1589	1589	1589	1589	0
159	20250319	190500	37163840	1589	1589	1589	1589	0
160	20250319	190400	37163840	1589	1589	1589	1589	0
161	20250319	190300	37163840	1589	1589	1589	1589	0
162	20250319	190200	37163840	1589	1589	1589	1589	0
163	20250319	190100	37163840	1589	1589	1589	1589	0
164	20250319	190000	37163840	1589	1589	1589	1589	0
165	20250319	185900	37163840	1589	1589	1589	1589	0
166	20250319	185800	37163840	1589	1589	1589	1589	0
167	20250319	185700	37163840	1589	1589	1589	1589	0
168	20250319	185600	37163840	1589	1589	1589	1589	0
169	20250319	185500	37163840	1589	1589	1589	1589	0
170	20250319	185400	37163840	1589	1589	1589	1589	0
171	20250319	185300	37163840	1589	1589	1589	1589	0
172	20250319	185200	37163840	1589	1589	1589	1589	0
173	20250319	185100	37163840	1589	1589	1589	1589	0
174	20250319	185000	37163840	1589	1589	1589	1589	0
175	20250319	184900	37163840	1589	1589	1589	1589	0
176	20250319	184800	37163840	1589	1589	1589	1589	0
177	20250319	184700	37163840	1589	1589	1589	1589	0
178	20250319	184600	37163840	1589	1589	1589	1589	0
179	20250319	184500	37163840	1589	1589	1589	1589	0
180	20250319	184400	37163840	1589	1589	1589	1589	0
181	20250319	184300	37163840	1589	1589	1589	1589	0
182	20250319	184200	37163840	1589	1589	1589	1589	351
183	20250319	184100	37163840	1589	1589	1589	1589	0
184	20250319	184000	37163840	1589	1589	1589	1589	0
185	20250319	183900	37163840	1589	1589	1589	1589	0
186	20250319	183800	37163840	1589	1589	1589	1589	0
187	20250319	183700	37163840	1589	1589	1589	1589	0
188	20250319	183600	37163840	1589	1589	1589	1589	0
189	20250319	183500	37163840	1589	1589	1589	1589	0
190	20250319	183400	37163840	1589	1589	1589	1589	0
191	20250319	183300	37163840	1589	1589	1589	1589	0
192	20250319	183200	37163840	1589	1589	1589	1589	0
193	20250319	183100	37163840	1589	1589	1589	1589	0
194	20250319	183000	37163840	1589	1589	1589	1589	0
195	20250319	182900	37163840	1589	1589	1589	1589	0
196	20250319	182800	37163840	1589	1589	1589	1589	0
197	20250319	182700	37163840	1589	1589	1589	1589	0
198	20250319	182600	37163840	1589	1589	1589	1589	0
199	20250319	182500	37163840	1589	1589	1589	1589	0
200	20250319	182400	37163840	1589	1589	1589	1589	0
201	20250319	182300	37163840	1589	1589	1589	1589	0
202	20250319	182200	37163840	1589	1589	1589	1589	0
203	20250319	182100	37163840	1589	1589	1589	1589	0
204	20250319	182000	37163840	1589	1589	1589	1589	0
205	20250319	181900	37163840	1589	1589	1589	1589	0
206	20250319	181800	37163840	1589	1589	1589	1589	0
207	20250319	181700	37163840	1589	1589	1589	1589	0
208	20250319	181600	37163840	1589	1589	1589	1589	0
209	20250319	181500	37163840	1589	1589	1589	1589	0
210	20250319	181400	37163840	1589	1589	1589	1589	0
211	20250319	181300	37163840	1589	1589	1589	1589	0
212	20250319	181200	37163840	1589	1589	1589	1589	351
213	20250319	181100	37163840	1589	1589	1589	1589	0
214	20250319	181000	37163840	1589	1589	1589	1589	0
215	20250319	180900	37163840	1589	1589	1589	1589	0
216	20250319	180800	37163840	1589	1589	1589	1589	0
217	20250319	180700	37163840	1589	1589	1589	1589	0
218	20250319	180600	37163840	1589	1589	1589	1589	0
219	20250319	180500	37163840	1589	1589	1589	1589	0
220	20250319	180400	37163840	1589	1589	1589	1589	0
221	20250319	180300	37163840	1589	1589	1589	1589	0
222	20250319	180200	37163840	1589	1589	1589	1589	0
223	20250319	180100	37163840	1589	1589	1589	1589	0
224	20250319	180000	37163840	1589	1589	1589	1589	0
225	20250319	175900	37163840	1589	1589	1589	1589	0
226	20250319	175800	37163840	1589	1589	1589	1589	0
227	20250319	175700	37163840	1589	1589	1589	1589	0
228	20250319	175600	37163840	1589	1589	1589	1589	0
229	20250319	175500	37163840	1589	1589	1589	1589	0
230	20250319	175400	37163840	1589	1589	1589	1589	0
231	20250319	175300	37163840	1589	1589	1589	1589	0
232	20250319	175200	37163840	1589	1589	1589	1589	0
233	20250319	175100	37163840	1589	1589	1589	1589	0
234	20250319	175000	37163840	1589	1589	1589	1589	0
235	20250319	174900	37163840	1589	1589	1589	1589	0
236	20250319	174800	37163840	1589	1589	1589	1589	0
237	20250319	174700	37163840	1589	1589	1589	1589	0
238	20250319	174600	37163840	1589	1589	1589	1589	0
239	20250319	174500	37163840	1589	1589	1589	1589	0
240	20250319	174400	37163840	1589	1589	1589	1589	0
241	20250319	174300	37163840	1589	1589	1589	1589	0
242	20250319	174200	37163840	1589	1589	1589	1589	351
243	20250319	174100	37163840	1589	1589	1589	1589	0
244	20250319	174000	37163840	1589	1589	1589	1589	0
245	20250319	173900	37163840	1589	1589	1589	1589	0
246	20250319	173800	37163840	1589	1589	1589	1589	0
247	20250319	173700	37163840	1589	1589	1589	1589	0
248	20250319	173600	37163840	1589	1589	1589	1589	0
249	20250319	173500	37163840	1589	1589	1589	1589	0
250	20250319	173400	37163840	1589	1589	1589	1589	0
251	20250319	173300	37163840	1589	1589	1589	1589	0
252	20250319	173200	37163840	1589	1589	1589	1589	0
253	20250319	173100	37163840	1589	1589	1589	1589	0
254	20250319	173000	37163840	1589	1589	1589	1589	0
255	20250319	172900	37163840	1589	1589	1589	1589	0
256	20250319	172800	37163840	1589	1589	1589	1589	0
257	20250319	172700	37163840	1589	1589	1589	1589	0
258	20250319	172600	37163840	1589	1589	1589	1589	0
259	20250319	172500	37163840	1589	1589	1589	1589	0
260	20250319	172400	37163840	1589	1589	1589	1589	0
261	20250319	172300	37163840	1589	1589	1589	1589	0
262	20250319	172200	37163840	1589	1589	1589	1589	0
263	20250319	172100	37163840	1589	1589	1589	1589	0
264	20250319	172000	37163840	1589	1589	1589	1589	0
265	20250319	171900	37163840	1589	1589	1589	1589	0
266	20250319	171800	37163840	1589	1589	1589	1589	0
267	20250319	171700	37163840	1589	1589	1589	1589	0
268	20250319	171600	37163840	1589	1589	1589	1589	0
269	20250319	171500	37163840	1589	1589	1589	1589	0
270	20250319	171400	37163840	1589	1589	1589	1589	0
271	20250319	171300	37163840	1589	1589	1589	1589	0
272	20250319	171200	37163840	1589	1589	1589	1589	351
273	20250319	171100	37163840	1589	1589	1589	1589	0
274	20250319	171000	37163840	1589	1589	1589	1589	0
275	20250319	170900	37163840	1589	1589	1589	1589	0
276	20250319	170800	37163840	1589	1589	1589	1589	0
277	20250319	170700	37163840	1589	1589	1589	1589	0
278	20250319	170600	37163840	1589	1589	1589	1589	0
279	20250319	170500	37163840	1589	1589	1589	1589	0
280	20250319	170400	37163840	1589	1589	1589	1589	0
281	20250319	170300	37163840	1589	1589	1589	1589	0
282	20250319	170200	37163840	1589	1589	1589	1589	0
283	20250319	170100	37163840	1589	1589	1589	1589	0
284	20250319	170000	37163840	1589	1589	1589	1589	0
285	20250319	165900	37163840	1589	1589	1589	1589	0
286	20250319	165800	37163840	1589	1589	1589	1589	0
287	20250319	165700	37163840	1589	1589	1589	1589	0
288	20250319	165600	37163840	1589	1589	1589	1589	0
289	20250319	165500	37163840	1589	1589	1589	1589	0
290	20250319	165400	37163840	1589	1589	1589	1589	0
291	20250319	165300	37163840	1589	1589	1589	1589	0
292	20250319	165200	37163840	1589	1589	1589	1589	0
293	20250319	165100	37163840	1589	1589	1589	1589	0
294	20250319	165000	37163840	1589	1589	1589	1589	0
295	20250319	164900	37163840	1589	1589	1589	1589	0
296	20250319	164800	37163840	1589	1589	1589	1589	0
297	20250319	164700	37163840	1589	1589	1589	1589	0
298	20250319	164600	37163840	1589	1589	1589	1589	0
299	20250319	164500	37163840	1589	1589	1589	1589	0
300	20250319	164400	37163840	1589	1589	1589	1589	0
301	20250319	164300	37163840	1589	1589	1589	1589	0
302	20250319	164200	37163840	1589	1589	1589	1589	351
303	20250319	164100	37163840	1589	1589	1589	1589	0
304	20250319	164000	37163840	1589	1589	1589	1589	0
305	20250319	163900	37163840	1589	1589	1589	1589	0
306	20250319	163800	37163840	1589	1589	1589	1589	0
307	20250319	163700	37163840	1589	1589	1589	1589	0
308	20250319	163600	37163840	1589	1589	1589	1589	0
309	20250319	163500	37163840	1589	1589	1589	1589	0
310	20250319	163400	37163840	1589	1589	1589	1589	0
311	20250319	163300	37163840	1589	1589	1589	1589	0
312	20250319	163200	37163840	1589	1589	1589	1589	0
313	20250319	163100	37163840	1589	1589	1589	1589	0
314	20250319	163000	37163840	1589	1589	1589	1589	0
315	20250319	162900	37163840	1589	1589	1589	1589	0
316	20250319	162800	37163840	1589	1589	1589	1589	0
317	20250319	162700	37163840	1589	1589	1589	1589	0
318	20250319	162600	37163840	1589	1589	1589	1589	0
319	20250319	162500	37163840	1589	1589	1589	1589	0
320	20250319	162400	37163840	1589	1589	1589	1589	0
321	20250319	162300	37163840	1589	1589	1589	1589	0
322	20250319	162200	37163840	1589	1589	1589	1589	0
323	20250319	162100	37163840	1589	1589	1589	1589	0
324	20250319	162000	37163840	1589	1589	1589	1589	0
325	20250319	161900	37163840	1589	1589	1589	1589	0
326	20250319	161800	37163840	1589	1589	1589	1589	0
327	20250319	161700	37163840	1589	1589	1589	1589	0
328	20250319	161600	37163840	1589	1589	1589	1589	0
329	20250319	161500	37163840	1589	1589	1589	1589	0
330	20250319	161400	37163840	1589	1589	1589	1589	0
331	20250319	161300	37163840	1589	1589	1589	1589	0
332	20250319	161200	37163840	1589	1589	1589	1589	351
333	20250319	161100	37163840	1589	1589	1589	1589	0
334	20250319	161000	37163840	1589	1589	1589	1589	0
335	20250319	160900	37163840	1589	1589	1589	1589	0
336	20250319	160800	37163840	1589	1589	1589	1589	0
337	20250319	160700	37163840	1589	1589	1589	1589	0
338	20250319	160600	37163840	1589	1589	1589	1589	0
339	20250319	160500	37163840	1589	1589	1589	1589	0
340	20250319	160400	37163840	1589	1589	1589	1589	0
341	20250319	160300	37163840	1589	1589	1589	1589	0
342	20250319	160200	37163840	1589	1589	1589	1589	0
343	20250319	160100	37163840	1589	1589	1589	1589	0
344	20250319	160000	37163840	1589	1589	1589	1589	0
345	20250319	155900	37163840	1589	1589	1589	1589	0
346	20250319	155800	37163840	1589	1589	1589	1589	0
347	20250319	155700	37163840	1589	1589	1589	1589	0
348	20250319	155600	37163840	1589	1589	1589	1589	0
349	20250319	155500	37163840	1589	1589	1589	1589	0
350	20250319	155400	37163840	1589	1589	1589	1589	0
351	20250319	155300	37163840	1589	1589	1589	1589	0
352	20250319	155200	37163840	1589	1589	1589	1589	0
353	20250319	155100	37163840	1589	1589	1589	1589	0
354	20250319	155000	37163840	1589	1589	1589	1589	0
355	20250319	154900	37163840	1589	1589	1589	1589	0
356	20250319	154800	37163840	1589	1589	1589	1589	0
357	20250319	154700	37163840	1589	1589	1589	1589	0
358	20250319	154600	37163840	1589	1589	1589	1589	0
359	20250319	154500	37163840	1589	1589	1589	1589	0
360	20250319	154400	37163840	1589	1589	1589	1589	0
361	20250319	154300	37163840	1589	1589	1589	1589	0
362	20250319	154200	37163840	1589	1589	1589	1589	351
363	20250319	154100	37163840	1589	1589	1589	1589	0
364	20250319	154000	37163840	1589	1589	1589	1589	0
365	20250319	153900	37163840	1589	1589	1589	1589	0
366	20250319	153800	37163840	1589	1589	1589	1589	0
367	20250319	153700	37163840	1589	1589	1589	1589	0
368	20250319	153600	37163840	1589	1589	1589	1589	0
369	20250319	153500	37163840	1589	1589	1589	1589	0
370	20250319	153400	37163840	1589	1589	1589	1589	0
371	20250319	153300	37163840	1589	1589	1589	1589	0
372	20250319	153200	37163840	1589	1589	1589	1589	0
373	20250319	153100	37163840	1589	1589	1589	1589	0
374	20250319	153000	37163840	1589	1589	1589	1589	351
375	20250319	152900	36606101	1585	1585	1585	1585	0
376	20250319	152800	36606101	1585	1585	1585	1585	0
377	20250319	152700	36606101	1585	1585	1585	1585	0
378	20250319	152600	36606101	1585	1585	1585	1585	0
379	20250319	152500	36606101	1585	1585	1585	1585	0
380	20250319	152400	36606101	1585	1585	1585	1585	0
381	20250319	152300	36606101	1585	1585	1585	1585	0
382	20250319	152200	36606101	1585	1585	1585	1585	0
383	20250319	152100	36606101	1585	1585	1585	1585	0
384	20250319	152000	36606101	1585	1585	1585	1585	0
385	20250319	151900	36606101	1585	1585	1585	1585	0
386	20250319	151800	36606101	1585	1585	1585	1585	0
387	20250319	151700	36606101	1585	1585	1585	1585	0
388	20250319	151600	36606101	1585	1585	1585	1585	0
389	20250319	151500	36606101	1585	1585	1585	1585	0
390	20250319	151400	36606101	1585	1585	1585	1585	0
391	20250319	151300	36606101	1585	1585	1585	1585	0
392	20250319	151200	36606101	1585	1585	1585	1585	0
393	20250319	151100	36606101	1585	1590	1590	1585	10
394	20250319	151000	36590246	1590	1590	1590	1590	0
395	20250319	150900	36590246	1590	1590	1590	1590	0
396	20250319	150800	36590246	1590	1590	1590	1590	0
397	20250319	150700	36590246	1590	1590	1590	1590	1
398	20250319	150600	36588656	1590	1590	1590	1590	1
399	20250319	150500	36587066	1580	1580	1580	1580	0
400	20250319	150400	36587066	1580	1580	1580	1580	0
401	20250319	150300	36587066	1580	1580	1580	1580	0
402	20250319	150200	36587066	1580	1580	1580	1580	0
403	20250319	150100	36587066	1580	1580	1580	1580	0
404	20250319	150000	36587066	1580	1585	1585	1580	2446
405	20250319	145900	32719888	1585	1585	1585	1585	0
406	20250319	145800	32719888	1585	1585	1585	1585	0
407	20250319	145700	32719888	1585	1585	1585	1585	0
408	20250319	145600	32719888	1585	1585	1585	1585	0
409	20250319	145500	32719888	1585	1585	1585	1585	0
410	20250319	145400	32719888	1585	1585	1585	1585	0
411	20250319	145300	32719888	1585	1585	1585	1585	0
412	20250319	145200	32719888	1585	1585	1585	1585	0
413	20250319	145100	32719888	1585	1585	1585	1585	0
414	20250319	145000	32719888	1585	1585	1585	1585	0
415	20250319	144900	32719888	1585	1585	1585	1585	0
416	20250319	144800	32719888	1585	1585	1585	1585	0
417	20250319	144700	32719888	1585	1585	1585	1585	0
418	20250319	144600	32719888	1585	1585	1585	1585	0
419	20250319	144500	32719888	1585	1585	1585	1585	0
420	20250319	144400	32719888	1585	1585	1585	1585	0
421	20250319	144300	32719888	1585	1586	1586	1585	102
422	20250319	144200	32558118	1590	1590	1590	1590	0
423	20250319	144100	32558118	1590	1590	1590	1590	0
424	20250319	144000	32558118	1590	1590	1590	1590	0
425	20250319	143900	32558118	1590	1590	1590	1590	0
426	20250319	143800	32558118	1590	1590	1590	1590	0
427	20250319	143700	32558118	1590	1590	1590	1590	0
428	20250319	143600	32558118	1590	1590	1590	1590	0
429	20250319	143500	32558118	1590	1590	1590	1590	0
430	20250319	143400	32558118	1590	1590	1590	1590	0
431	20250319	143300	32558118	1590	1590	1590	1590	0
432	20250319	143200	32558118	1590	1590	1590	1590	1
433	20250319	143100	32556528	1585	1585	1585	1585	0
434	20250319	143000	32556528	1585	1585	1585	1585	0
435	20250319	142900	32556528	1585	1585	1585	1585	0
436	20250319	142800	32556528	1585	1585	1585	1585	0
437	20250319	142700	32556528	1585	1585	1585	1585	0
438	20250319	142600	32556528	1585	1585	1585	1585	0
439	20250319	142500	32556528	1585	1585	1585	1585	0
440	20250319	142400	32556528	1585	1585	1585	1585	0
441	20250319	142300	32556528	1585	1585	1585	1585	0
442	20250319	142200	32556528	1585	1585	1585	1585	2
443	20250319	142100	32553358	1588	1588	1588	1588	0
444	20250319	142000	32553358	1588	1588	1588	1588	0
445	20250319	141900	32553358	1588	1588	1588	1588	0
446	20250319	141800	32553358	1588	1588	1588	1588	0
447	20250319	141700	32553358	1588	1588	1588	1588	0
448	20250319	141600	32553358	1588	1588	1588	1588	0
449	20250319	141500	32553358	1588	1588	1588	1588	0
450	20250319	141400	32553358	1588	1588	1588	1588	10
451	20250319	141300	32537478	1586	1586	1586	1586	4
452	20250319	141200	32531134	1584	1586	1586	1584	52
453	20250319	141100	32448666	1582	1582	1582	1582	0
454	20250319	141000	32448666	1582	1582	1582	1582	0
455	20250319	140900	32448666	1582	1582	1582	1582	0
456	20250319	140800	32448666	1582	1582	1582	1582	0
457	20250319	140700	32448666	1582	1582	1582	1582	0
458	20250319	140600	32448666	1582	1582	1582	1582	0
459	20250319	140500	32448666	1582	1582	1582	1582	0
460	20250319	140400	32448666	1582	1582	1582	1582	0
461	20250319	140300	32448666	1582	1582	1582	1582	0
462	20250319	140200	32448666	1582	1582	1582	1582	0
463	20250319	140100	32448666	1582	1582	1582	1582	0
464	20250319	140000	32448666	1582	1582	1582	1582	0
465	20250319	135900	32448666	1582	1582	1582	1582	0
466	20250319	135800	32448666	1582	1582	1582	1582	0
467	20250319	135700	32448666	1582	1582	1582	1582	0
468	20250319	135600	32448666	1582	1582	1582	1582	0
469	20250319	135500	32448666	1582	1582	1582	1582	0
470	20250319	135400	32448666	1582	1582	1582	1582	0
471	20250319	135300	32448666	1582	1582	1582	1582	0
472	20250319	135200	32448666	1582	1582	1582	1582	0
473	20250319	135100	32448666	1582	1582	1582	1582	0
474	20250319	135000	32448666	1582	1582	1582	1582	0
475	20250319	134900	32448666	1582	1582	1582	1582	0
476	20250319	134800	32448666	1582	1582	1582	1582	0
477	20250319	134700	32448666	1582	1582	1582	1582	0
478	20250319	134600	32448666	1582	1582	1582	1582	0
479	20250319	134500	32448666	1582	1582	1582	1582	0
480	20250319	134400	32448666	1582	1582	1582	1582	0
481	20250319	134300	32448666	1582	1582	1582	1582	0
482	20250319	134200	32448666	1582	1582	1582	1582	0
483	20250319	134100	32448666	1582	1582	1582	1582	0
484	20250319	134000	32448666	1582	1582	1582	1582	0
485	20250319	133900	32448666	1582	1582	1582	1582	0
486	20250319	133800	32448666	1582	1583	1583	1582	502
487	20250319	133700	31654253	1589	1589	1589	1589	0
488	20250319	133600	31654253	1589	1589	1589	1589	0
489	20250319	133500	31654253	1589	1589	1589	1589	0
490	20250319	133400	31654253	1589	1589	1589	1589	0
491	20250319	133300	31654253	1589	1589	1589	1589	0
492	20250319	133200	31654253	1589	1589	1589	1589	0
493	20250319	133100	31654253	1589	1589	1589	1589	0
494	20250319	133000	31654253	1589	1589	1589	1589	0
495	20250319	132900	31654253	1589	1589	1589	1589	0
496	20250319	132800	31654253	1589	1589	1589	1589	0
497	20250319	132700	31654253	1589	1589	1589	1589	0
498	20250319	132600	31654253	1589	1589	1589	1589	0
499	20250319	132500	31654253	1589	1589	1589	1589	0
500	20250319	132400	31654253	1589	1589	1589	1589	0
501	20250319	132300	31654253	1589	1589	1589	1589	0
502	20250319	132200	31654253	1589	1589	1589	1589	0
503	20250319	132100	31654253	1589	1589	1589	1589	0
504	20250319	132000	31654253	1589	1589	1589	1589	0
505	20250319	131900	31654253	1589	1589	1589	1589	0
506	20250319	131800	31654253	1589	1589	1589	1589	0
507	20250319	131700	31654253	1589	1589	1589	1589	1
508	20250319	131600	31652664	1583	1583	1583	1583	0
509	20250319	131500	31652664	1583	1583	1583	1583	0
510	20250319	131400	31652664	1583	1583	1583	1583	0
511	20250319	131300	31652664	1583	1583	1583	1583	0
512	20250319	131200	31652664	1583	1586	1586	1583	386
513	20250319	131100	31041326	1589	1589	1589	1589	0
514	20250319	131000	31041326	1589	1589	1589	1589	0
515	20250319	130900	31041326	1589	1589	1589	1589	0
516	20250319	130800	31041326	1589	1589	1589	1589	1
517	20250319	130700	31039737	1587	1587	1587	1587	0
518	20250319	130600	31039737	1587	1587	1587	1587	30
519	20250319	130500	30992127	1588	1588	1588	1588	1
520	20250319	130400	30990539	1589	1589	1589	1589	0
521	20250319	130300	30990539	1589	1589	1589	1589	66
522	20250319	130200	30885665	1589	1589	1589	1589	14
523	20250319	130100	30863419	1590	1588	1590	1588	6
524	20250319	130000	30853884	1588	1589	1589	1588	48
525	20250319	125900	30777626	1589	1589	1590	1589	138
526	20250319	125800	30558253	1589	1589	1589	1589	0
527	20250319	125700	30558253	1589	1589	1589	1589	184
528	20250319	125600	30265877	1589	1589	1589	1589	0
529	20250319	125500	30265877	1589	1589	1589	1589	0
530	20250319	125400	30265877	1589	1589	1589	1589	49
531	20250319	125300	30188016	1586	1586	1586	1586	0
532	20250319	125200	30188016	1586	1586	1586	1586	0
533	20250319	125100	30188016	1586	1586	1586	1586	0
534	20250319	125000	30188016	1586	1587	1587	1586	32
535	20250319	124900	30137233	1589	1589	1589	1589	0
536	20250319	124800	30137233	1589	1589	1589	1589	0
537	20250319	124700	30137233	1589	1589	1589	1589	0
538	20250319	124600	30137233	1589	1589	1589	1589	0
539	20250319	124500	30137233	1589	1589	1589	1589	0
540	20250319	124400	30137233	1589	1589	1589	1589	0
541	20250319	124300	30137233	1589	1589	1589	1589	0
542	20250319	124200	30137233	1589	1589	1589	1589	0
543	20250319	124100	30137233	1589	1589	1589	1589	0
544	20250319	124000	30137233	1589	1589	1589	1589	0
545	20250319	123900	30137233	1589	1589	1589	1589	0
546	20250319	123800	30137233	1589	1589	1589	1589	0
547	20250319	123700	30137233	1589	1589	1589	1589	0
548	20250319	123600	30137233	1589	1589	1589	1589	0
549	20250319	123500	30137233	1589	1589	1589	1589	1
550	20250319	123400	30135644	1589	1589	1589	1589	0
551	20250319	123300	30135644	1589	1589	1589	1589	0
552	20250319	123200	30135644	1589	1589	1589	1589	0
553	20250319	123100	30135644	1589	1589	1589	1589	0
554	20250319	123000	30135644	1589	1589	1589	1589	0
555	20250319	122900	30135644	1589	1589	1589	1589	0
556	20250319	122800	30135644	1589	1589	1589	1589	0
557	20250319	122700	30135644	1589	1586	1589	1586	397
558	20250319	122600	29505570	1585	1585	1585	1585	10
559	20250319	122500	29489720	1582	1582	1582	1582	0
560	20250319	122400	29489720	1582	1582	1582	1582	0
561	20250319	122300	29489720	1582	1582	1582	1582	754
562	20250319	122200	28296892	1586	1586	1586	1586	0
563	20250319	122100	28296892	1586	1586	1586	1586	0
564	20250319	122000	28296892	1586	1586	1586	1586	0
565	20250319	121900	28296892	1586	1586	1586	1586	0
566	20250319	121800	28296892	1586	1586	1586	1586	0
567	20250319	121700	28296892	1586	1586	1586	1586	0
568	20250319	121600	28296892	1586	1586	1586	1586	0
569	20250319	121500	28296892	1586	1586	1586	1586	0
570	20250319	121400	28296892	1586	1586	1586	1586	1
571	20250319	121300	28295306	1585	1585	1585	1585	0
572	20250319	121200	28295306	1585	1585	1585	1585	0
573	20250319	121100	28295306	1585	1585	1585	1585	0
574	20250319	121000	28295306	1585	1585	1585	1585	0
575	20250319	120900	28295306	1585	1585	1585	1585	0
576	20250319	120800	28295306	1585	1585	1585	1585	0
577	20250319	120700	28295306	1585	1585	1585	1585	0
578	20250319	120600	28295306	1585	1585	1585	1585	452
579	20250319	120500	27578886	1585	1585	1585	1585	0
580	20250319	120400	27578886	1585	1585	1585	1585	0
581	20250319	120300	27578886	1585	1585	1585	1585	0
582	20250319	120200	27578886	1585	1585	1585	1585	1
583	20250319	120100	27577301	1576	1578	1578	1576	500
584	20250319	120000	26788847	1585	1585	1585	1585	0
585	20250319	115900	26788847	1585	1585	1585	1585	0
586	20250319	115800	26788847	1585	1585	1585	1585	0
587	20250319	115700	26788847	1585	1585	1585	1585	0
588	20250319	115600	26788847	1585	1585	1585	1585	0
589	20250319	115500	26788847	1585	1585	1585	1585	0
590	20250319	115400	26788847	1585	1585	1585	1585	0
591	20250319	115300	26788847	1585	1585	1585	1585	0
592	20250319	115200	26788847	1585	1585	1585	1585	0
593	20250319	115100	26788847	1585	1585	1585	1585	0
594	20250319	115000	26788847	1585	1585	1585	1585	0
595	20250319	114900	26788847	1585	1585	1585	1585	0
596	20250319	114800	26788847	1585	1585	1585	1585	0
597	20250319	114700	26788847	1585	1585	1585	1585	0
598	20250319	114600	26788847	1585	1585	1585	1585	0
599	20250319	114500	26788847	1585	1585	1585	1585	0
600	20250319	114400	26788847	1585	1585	1585	1585	0
601	20250319	114300	26788847	1585	1585	1585	1585	0
602	20250319	114200	26788847	1585	1585	1585	1585	0
603	20250319	114100	26788847	1585	1585	1585	1585	0
604	20250319	114000	26788847	1585	1585	1585	1585	0
605	20250319	113900	26788847	1585	1585	1585	1585	0
606	20250319	113800	26788847	1585	1585	1585	1585	0
607	20250319	113700	26788847	1585	1585	1585	1585	0
608	20250319	113600	26788847	1585	1585	1585	1585	0
609	20250319	113500	26788847	1585	1585	1585	1585	0
610	20250319	113400	26788847	1585	1585	1585	1585	0
611	20250319	113300	26788847	1585	1585	1585	1585	0
612	20250319	113200	26788847	1585	1585	1585	1585	1
613	20250319	113100	26787262	1577	1577	1577	1577	0
614	20250319	113000	26787262	1577	1577	1577	1577	0
615	20250319	112900	26787262	1577	1577	1577	1577	0
616	20250319	112800	26787262	1577	1577	1577	1577	0
617	20250319	112700	26787262	1577	1577	1577	1577	0
618	20250319	112600	26787262	1577	1577	1577	1577	0
619	20250319	112500	26787262	1577	1577	1577	1577	0
620	20250319	112400	26787262	1577	1578	1578	1577	500
621	20250319	112300	25998707	1577	1577	1577	1577	0
622	20250319	112200	25998707	1577	1577	1577	1577	0
623	20250319	112100	25998707	1577	1577	1577	1577	0
624	20250319	112000	25998707	1577	1577	1577	1577	0
625	20250319	111900	25998707	1577	1580	1580	1577	2000
626	20250319	111800	22840634	1580	1580	1580	1580	0
627	20250319	111700	22840634	1580	1586	1586	1580	1972
628	20250319	111600	19722598	1585	1585	1585	1585	0
629	20250319	111500	19722598	1585	1585	1585	1585	0
630	20250319	111400	19722598	1585	1585	1585	1585	0
631	20250319	111300	19722598	1585	1585	1585	1585	0
632	20250319	111200	19722598	1585	1585	1585	1585	0
633	20250319	111100	19722598	1585	1585	1585	1585	0
634	20250319	111000	19722598	1585	1585	1585	1585	0
635	20250319	110900	19722598	1585	1585	1585	1585	0
636	20250319	110800	19722598	1585	1585	1585	1585	0
637	20250319	110700	19722598	1585	1585	1585	1585	0
638	20250319	110600	19722598	1585	1585	1585	1585	0
639	20250319	110500	19722598	1585	1585	1585	1585	0
640	20250319	110400	19722598	1585	1585	1585	1585	0
641	20250319	110300	19722598	1585	1585	1585	1585	0
642	20250319	110200	19722598	1585	1585	1585	1585	0
643	20250319	110100	19722598	1585	1585	1585	1585	0
644	20250319	110000	19722598	1585	1586	1586	1585	21
645	20250319	105900	19689312	1586	1586	1586	1586	0
646	20250319	105800	19689312	1586	1586	1586	1586	202
647	20250319	105700	19368940	1587	1587	1587	1587	0
648	20250319	105600	19368940	1587	1587	1587	1586	146
649	20250319	105500	19137241	1587	1587	1587	1587	0
650	20250319	105400	19137241	1587	1587	1587	1587	0
651	20250319	105300	19137241	1587	1587	1587	1587	0
652	20250319	105200	19137241	1587	1587	1587	1587	0
653	20250319	105100	19137241	1587	1587	1587	1587	0
654	20250319	105000	19137241	1587	1587	1587	1587	0
655	20250319	104900	19137241	1587	1587	1587	1587	0
656	20250319	104800	19137241	1587	1587	1587	1587	0
657	20250319	104700	19137241	1587	1587	1587	1587	0
658	20250319	104600	19137241	1587	1587	1587	1587	0
659	20250319	104500	19137241	1587	1587	1587	1587	0
660	20250319	104400	19137241	1587	1587	1587	1587	0
661	20250319	104300	19137241	1587	1587	1587	1587	0
662	20250319	104200	19137241	1587	1587	1587	1587	0
663	20250319	104100	19137241	1587	1587	1587	1587	0
664	20250319	104000	19137241	1587	1587	1587	1587	0
665	20250319	103900	19137241	1587	1587	1587	1587	0
666	20250319	103800	19137241	1587	1587	1587	1587	0
667	20250319	103700	19137241	1587	1587	1587	1587	0
668	20250319	103600	19137241	1587	1587	1587	1587	0
669	20250319	103500	19137241	1587	1587	1587	1587	0
670	20250319	103400	19137241	1587	1587	1587	1587	0
671	20250319	103300	19137241	1587	1587	1587	1587	0
672	20250319	103200	19137241	1587	1587	1587	1587	0
673	20250319	103100	19137241	1587	1587	1587	1587	0
674	20250319	103000	19137241	1587	1587	1587	1587	0
675	20250319	102900	19137241	1587	1587	1587	1587	1000
676	20250319	102800	17550241	1587	1587	1587	1587	0
677	20250319	102700	17550241	1587	1587	1587	1587	0
678	20250319	102600	17550241	1587	1587	1587	1587	0
679	20250319	102500	17550241	1587	1587	1587	1587	0
680	20250319	102400	17550241	1587	1587	1587	1587	0
681	20250319	102300	17550241	1587	1587	1587	1587	0
682	20250319	102200	17550241	1587	1587	1587	1587	0
683	20250319	102100	17550241	1587	1587	1587	1587	0
684	20250319	102000	17550241	1587	1587	1587	1587	0
685	20250319	101900	17550241	1587	1587	1587	1587	0
686	20250319	101800	17550241	1587	1587	1587	1587	100
687	20250319	101700	17391541	1587	1587	1587	1587	0
688	20250319	101600	17391541	1587	1583	1587	1583	13
689	20250319	101500	17370930	1584	1584	1584	1584	0
690	20250319	101400	17370930	1584	1586	1586	1584	1160
691	20250319	101300	15532419	1592	1592	1592	1592	0
692	20250319	101200	15532419	1592	1592	1592	1592	0
693	20250319	101100	15532419	1592	1592	1592	1592	5
694	20250319	101000	15524459	1592	1592	1592	1592	0
695	20250319	100900	15524459	1592	1592	1592	1592	0
696	20250319	100800	15524459	1592	1592	1592	1592	0
697	20250319	100700	15524459	1592	1592	1592	1592	2
698	20250319	100600	15521275	1587	1587	1587	1587	0
699	20250319	100500	15521275	1587	1587	1587	1587	0
700	20250319	100400	15521275	1587	1587	1587	1587	0
701	20250319	100300	15521275	1587	1587	1587	1587	0
702	20250319	100200	15521275	1587	1587	1587	1587	1
703	20250319	100100	15519688	1592	1592	1592	1592	0
704	20250319	100000	15519688	1592	1592	1592	1592	0
705	20250319	095900	15519688	1592	1592	1592	1592	0
706	20250319	095800	15519688	1592	1592	1592	1592	1
707	20250319	095700	15518096	1585	1585	1585	1585	0
708	20250319	095600	15518096	1585	1585	1585	1585	0
709	20250319	095500	15518096	1585	1585	1585	1585	0
710	20250319	095400	15518096	1585	1585	1585	1585	0
711	20250319	095300	15518096	1585	1585	1585	1585	0
712	20250319	095200	15518096	1585	1585	1585	1585	0
713	20250319	095100	15518096	1585	1585	1585	1585	0
714	20250319	095000	15518096	1585	1585	1585	1585	0
715	20250319	094900	15518096	1585	1585	1585	1585	0
716	20250319	094800	15518096	1585	1593	1593	1585	775
717	20250319	094700	14288812	1593	1593	1593	1593	4
718	20250319	094600	14282440	1594	1593	1594	1593	6
719	20250319	094500	14272878	1593	1590	1594	1590	90
720	20250319	094400	14129552	1590	1590	1590	1590	79
721	20250319	094300	14003942	1590	1590	1590	1590	142
722	20250319	094200	13778162	1590	1590	1590	1590	159
723	20250319	094100	13525352	1593	1593	1593	1593	0
724	20250319	094000	13525352	1593	1593	1593	1593	0
725	20250319	093900	13525352	1593	1593	1593	1593	0
726	20250319	093800	13525352	1593	1593	1593	1593	0
727	20250319	093700	13525352	1593	1593	1593	1593	3
728	20250319	093600	13520573	1593	1593	1593	1593	0
729	20250319	093500	13520573	1593	1593	1593	1593	0
730	20250319	093400	13520573	1593	1593	1593	1593	0
731	20250319	093300	13520573	1593	1588	1593	1588	2
732	20250319	093200	13517392	1588	1588	1588	1588	0
733	20250319	093100	13517392	1588	1588	1588	1588	5
734	20250319	093000	13509452	1588	1585	1588	1585	2
735	20250319	092900	13506279	1585	1584	1589	1583	1264
736	20250319	092800	11505226	1585	1587	1590	1583	1036
737	20250319	092700	9865026	1591	1591	1591	1591	0
738	20250319	092600	9865026	1591	1591	1591	1591	0
739	20250319	092500	9865026	1591	1591	1591	1591	1
740	20250319	092400	9863435	1581	1581	1581	1581	0
741	20250319	092300	9863435	1581	1581	1581	1581	0
742	20250319	092200	9863435	1581	1581	1581	1581	41
743	20250319	092100	9798614	1582	1581	1595	1581	17
744	20250319	092000	9771682	1595	1595	1595	1595	0
745	20250319	091900	9771682	1595	1595	1595	1595	0
746	20250319	091800	9771682	1595	1595	1595	1595	0
747	20250319	091700	9771682	1595	1595	1595	1595	0
748	20250319	091600	9771682	1595	1595	1595	1595	27
749	20250319	091500	9728617	1580	1580	1580	1580	0
750	20250319	091400	9728617	1580	1580	1580	1580	50
751	20250319	091300	9649617	1581	1581	1581	1581	29
752	20250319	091200	9603768	1598	1598	1598	1598	0
753	20250319	091100	9603768	1598	1598	1598	1598	0
754	20250319	091000	9603768	1598	1599	1599	1598	60
755	20250319	090900	9507858	1585	1588	1588	1579	402
756	20250319	090800	8870099	1600	1601	1612	1600	61
757	20250319	090700	8772109	1589	1614	1614	1589	501
758	20250319	090600	7975995	1587	1587	1587	1587	3234
759	20250319	090500	2843637	1587	1587	1587	1587	1
760	20250319	090400	2842050	1587	1587	1587	1587	1
761	20250319	090300	2840463	1587	1587	1587	1587	324
762	20250319	090200	2326275	1575	1575	1575	1575	0
763	20250319	090100	2326275	1575	1575	1575	1575	0
764	20250319	090000	2326275	1575	1575	1575	1575	1477