KissMeData/417310/min/candle-20240924.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240924	213500	321520305	4995	4995	4995	4995	996
3	20240924	213400	321520305	4995	4995	4995	4995	0
4	20240924	213300	321520305	4995	4995	4995	4995	0
5	20240924	213200	321520305	4995	4995	4995	4995	0
6	20240924	213100	321520305	4995	4995	4995	4995	0
7	20240924	213000	321520305	4995	4995	4995	4995	0
8	20240924	212900	321520305	4995	4995	4995	4995	0
9	20240924	212800	321520305	4995	4995	4995	4995	0
10	20240924	212700	321520305	4995	4995	4995	4995	0
11	20240924	212600	321520305	4995	4995	4995	4995	0
12	20240924	212500	321520305	4995	4995	4995	4995	0
13	20240924	212400	321520305	4995	4995	4995	4995	0
14	20240924	212300	321520305	4995	4995	4995	4995	0
15	20240924	212200	321520305	4995	4995	4995	4995	0
16	20240924	212100	321520305	4995	4995	4995	4995	0
17	20240924	212000	321520305	4995	4995	4995	4995	0
18	20240924	211900	321520305	4995	4995	4995	4995	0
19	20240924	211800	321520305	4995	4995	4995	4995	0
20	20240924	211700	321520305	4995	4995	4995	4995	0
21	20240924	211600	321520305	4995	4995	4995	4995	0
22	20240924	211500	321520305	4995	4995	4995	4995	0
23	20240924	211400	321520305	4995	4995	4995	4995	0
24	20240924	211300	321520305	4995	4995	4995	4995	0
25	20240924	211200	321520305	4995	4995	4995	4995	0
26	20240924	211100	321520305	4995	4995	4995	4995	0
27	20240924	211000	321520305	4995	4995	4995	4995	0
28	20240924	210900	321520305	4995	4995	4995	4995	0
29	20240924	210800	321520305	4995	4995	4995	4995	0
30	20240924	210700	321520305	4995	4995	4995	4995	0
31	20240924	210600	321520305	4995	4995	4995	4995	0
32	20240924	210500	321520305	4995	4995	4995	4995	996
33	20240924	210400	321520305	4995	4995	4995	4995	0
34	20240924	210300	321520305	4995	4995	4995	4995	0
35	20240924	210200	321520305	4995	4995	4995	4995	0
36	20240924	210100	321520305	4995	4995	4995	4995	0
37	20240924	210000	321520305	4995	4995	4995	4995	0
38	20240924	205900	321520305	4995	4995	4995	4995	0
39	20240924	205800	321520305	4995	4995	4995	4995	0
40	20240924	205700	321520305	4995	4995	4995	4995	0
41	20240924	205600	321520305	4995	4995	4995	4995	0
42	20240924	205500	321520305	4995	4995	4995	4995	0
43	20240924	205400	321520305	4995	4995	4995	4995	0
44	20240924	205300	321520305	4995	4995	4995	4995	0
45	20240924	205200	321520305	4995	4995	4995	4995	0
46	20240924	205100	321520305	4995	4995	4995	4995	0
47	20240924	205000	321520305	4995	4995	4995	4995	0
48	20240924	204900	321520305	4995	4995	4995	4995	0
49	20240924	204800	321520305	4995	4995	4995	4995	0
50	20240924	204700	321520305	4995	4995	4995	4995	0
51	20240924	204600	321520305	4995	4995	4995	4995	0
52	20240924	204500	321520305	4995	4995	4995	4995	0
53	20240924	204400	321520305	4995	4995	4995	4995	0
54	20240924	204300	321520305	4995	4995	4995	4995	0
55	20240924	204200	321520305	4995	4995	4995	4995	0
56	20240924	204100	321520305	4995	4995	4995	4995	0
57	20240924	204000	321520305	4995	4995	4995	4995	0
58	20240924	203900	321520305	4995	4995	4995	4995	0
59	20240924	203800	321520305	4995	4995	4995	4995	0
60	20240924	203700	321520305	4995	4995	4995	4995	0
61	20240924	203600	321520305	4995	4995	4995	4995	0
62	20240924	203500	321520305	4995	4995	4995	4995	996
63	20240924	203400	321520305	4995	4995	4995	4995	0
64	20240924	203300	321520305	4995	4995	4995	4995	0
65	20240924	203200	321520305	4995	4995	4995	4995	0
66	20240924	203100	321520305	4995	4995	4995	4995	0
67	20240924	203000	321520305	4995	4995	4995	4995	0
68	20240924	202900	321520305	4995	4995	4995	4995	0
69	20240924	202800	321520305	4995	4995	4995	4995	0
70	20240924	202700	321520305	4995	4995	4995	4995	0
71	20240924	202600	321520305	4995	4995	4995	4995	0
72	20240924	202500	321520305	4995	4995	4995	4995	0
73	20240924	202400	321520305	4995	4995	4995	4995	0
74	20240924	202300	321520305	4995	4995	4995	4995	0
75	20240924	202200	321520305	4995	4995	4995	4995	0
76	20240924	202100	321520305	4995	4995	4995	4995	0
77	20240924	202000	321520305	4995	4995	4995	4995	0
78	20240924	201900	321520305	4995	4995	4995	4995	0
79	20240924	201800	321520305	4995	4995	4995	4995	0
80	20240924	201700	321520305	4995	4995	4995	4995	0
81	20240924	201600	321520305	4995	4995	4995	4995	0
82	20240924	201500	321520305	4995	4995	4995	4995	0
83	20240924	201400	321520305	4995	4995	4995	4995	0
84	20240924	201300	321520305	4995	4995	4995	4995	0
85	20240924	201200	321520305	4995	4995	4995	4995	0
86	20240924	201100	321520305	4995	4995	4995	4995	0
87	20240924	201000	321520305	4995	4995	4995	4995	0
88	20240924	200900	321520305	4995	4995	4995	4995	0
89	20240924	200800	321520305	4995	4995	4995	4995	0
90	20240924	200700	321520305	4995	4995	4995	4995	0
91	20240924	200600	321520305	4995	4995	4995	4995	0
92	20240924	200500	321520305	4995	4995	4995	4995	996
93	20240924	200400	321520305	4995	4995	4995	4995	0
94	20240924	200300	321520305	4995	4995	4995	4995	0
95	20240924	200200	321520305	4995	4995	4995	4995	0
96	20240924	200100	321520305	4995	4995	4995	4995	0
97	20240924	200000	321520305	4995	4995	4995	4995	0
98	20240924	195900	321520305	4995	4995	4995	4995	0
99	20240924	195800	321520305	4995	4995	4995	4995	0
100	20240924	195700	321520305	4995	4995	4995	4995	0
101	20240924	195600	321520305	4995	4995	4995	4995	0
102	20240924	195500	321520305	4995	4995	4995	4995	0
103	20240924	195400	321520305	4995	4995	4995	4995	0
104	20240924	195300	321520305	4995	4995	4995	4995	0
105	20240924	195200	321520305	4995	4995	4995	4995	0
106	20240924	195100	321520305	4995	4995	4995	4995	0
107	20240924	195000	321520305	4995	4995	4995	4995	0
108	20240924	194900	321520305	4995	4995	4995	4995	0
109	20240924	194800	321520305	4995	4995	4995	4995	0
110	20240924	194700	321520305	4995	4995	4995	4995	0
111	20240924	194600	321520305	4995	4995	4995	4995	0
112	20240924	194500	321520305	4995	4995	4995	4995	0
113	20240924	194400	321520305	4995	4995	4995	4995	0
114	20240924	194300	321520305	4995	4995	4995	4995	0
115	20240924	194200	321520305	4995	4995	4995	4995	0
116	20240924	194100	321520305	4995	4995	4995	4995	0
117	20240924	194000	321520305	4995	4995	4995	4995	0
118	20240924	193900	321520305	4995	4995	4995	4995	0
119	20240924	193800	321520305	4995	4995	4995	4995	0
120	20240924	193700	321520305	4995	4995	4995	4995	0
121	20240924	193600	321520305	4995	4995	4995	4995	0
122	20240924	193500	321520305	4995	4995	4995	4995	996
123	20240924	193400	321520305	4995	4995	4995	4995	0
124	20240924	193300	321520305	4995	4995	4995	4995	0
125	20240924	193200	321520305	4995	4995	4995	4995	0
126	20240924	193100	321520305	4995	4995	4995	4995	0
127	20240924	193000	321520305	4995	4995	4995	4995	0
128	20240924	192900	321520305	4995	4995	4995	4995	0
129	20240924	192800	321520305	4995	4995	4995	4995	0
130	20240924	192700	321520305	4995	4995	4995	4995	0
131	20240924	192600	321520305	4995	4995	4995	4995	0
132	20240924	192500	321520305	4995	4995	4995	4995	0
133	20240924	192400	321520305	4995	4995	4995	4995	0
134	20240924	192300	321520305	4995	4995	4995	4995	0
135	20240924	192200	321520305	4995	4995	4995	4995	0
136	20240924	192100	321520305	4995	4995	4995	4995	0
137	20240924	192000	321520305	4995	4995	4995	4995	0
138	20240924	191900	321520305	4995	4995	4995	4995	0
139	20240924	191800	321520305	4995	4995	4995	4995	0
140	20240924	191700	321520305	4995	4995	4995	4995	0
141	20240924	191600	321520305	4995	4995	4995	4995	0
142	20240924	191500	321520305	4995	4995	4995	4995	0
143	20240924	191400	321520305	4995	4995	4995	4995	0
144	20240924	191300	321520305	4995	4995	4995	4995	0
145	20240924	191200	321520305	4995	4995	4995	4995	0
146	20240924	191100	321520305	4995	4995	4995	4995	0
147	20240924	191000	321520305	4995	4995	4995	4995	0
148	20240924	190900	321520305	4995	4995	4995	4995	0
149	20240924	190800	321520305	4995	4995	4995	4995	0
150	20240924	190700	321520305	4995	4995	4995	4995	0
151	20240924	190600	321520305	4995	4995	4995	4995	0
152	20240924	190500	321520305	4995	4995	4995	4995	996
153	20240924	190400	321520305	4995	4995	4995	4995	0
154	20240924	190300	321520305	4995	4995	4995	4995	0
155	20240924	190200	321520305	4995	4995	4995	4995	0
156	20240924	190100	321520305	4995	4995	4995	4995	0
157	20240924	190000	321520305	4995	4995	4995	4995	0
158	20240924	185900	321520305	4995	4995	4995	4995	0
159	20240924	185800	321520305	4995	4995	4995	4995	0
160	20240924	185700	321520305	4995	4995	4995	4995	0
161	20240924	185600	321520305	4995	4995	4995	4995	0
162	20240924	185500	321520305	4995	4995	4995	4995	0
163	20240924	185400	321520305	4995	4995	4995	4995	0
164	20240924	185300	321520305	4995	4995	4995	4995	0
165	20240924	185200	321520305	4995	4995	4995	4995	0
166	20240924	185100	321520305	4995	4995	4995	4995	0
167	20240924	185000	321520305	4995	4995	4995	4995	0
168	20240924	184900	321520305	4995	4995	4995	4995	0
169	20240924	184800	321520305	4995	4995	4995	4995	0
170	20240924	184700	321520305	4995	4995	4995	4995	0
171	20240924	184600	321520305	4995	4995	4995	4995	0
172	20240924	184500	321520305	4995	4995	4995	4995	0
173	20240924	184400	321520305	4995	4995	4995	4995	0
174	20240924	184300	321520305	4995	4995	4995	4995	0
175	20240924	184200	321520305	4995	4995	4995	4995	0
176	20240924	184100	321520305	4995	4995	4995	4995	0
177	20240924	184000	321520305	4995	4995	4995	4995	0
178	20240924	183900	321520305	4995	4995	4995	4995	0
179	20240924	183800	321520305	4995	4995	4995	4995	0
180	20240924	183700	321520305	4995	4995	4995	4995	0
181	20240924	183600	321520305	4995	4995	4995	4995	0
182	20240924	183500	321520305	4995	4995	4995	4995	996
183	20240924	183400	321520305	4995	4995	4995	4995	0
184	20240924	183300	321520305	4995	4995	4995	4995	0
185	20240924	183200	321520305	4995	4995	4995	4995	0
186	20240924	183100	321520305	4995	4995	4995	4995	0
187	20240924	183000	321520305	4995	4995	4995	4995	0
188	20240924	182900	321520305	4995	4995	4995	4995	0
189	20240924	182800	321520305	4995	4995	4995	4995	0
190	20240924	182700	321520305	4995	4995	4995	4995	0
191	20240924	182600	321520305	4995	4995	4995	4995	0
192	20240924	182500	321520305	4995	4995	4995	4995	0
193	20240924	182400	321520305	4995	4995	4995	4995	0
194	20240924	182300	321520305	4995	4995	4995	4995	0
195	20240924	182200	321520305	4995	4995	4995	4995	0
196	20240924	182100	321520305	4995	4995	4995	4995	0
197	20240924	182000	321520305	4995	4995	4995	4995	0
198	20240924	181900	321520305	4995	4995	4995	4995	0
199	20240924	181800	321520305	4995	4995	4995	4995	0
200	20240924	181700	321520305	4995	4995	4995	4995	0
201	20240924	181600	321520305	4995	4995	4995	4995	0
202	20240924	181500	321520305	4995	4995	4995	4995	0
203	20240924	181400	321520305	4995	4995	4995	4995	0
204	20240924	181300	321520305	4995	4995	4995	4995	0
205	20240924	181200	321520305	4995	4995	4995	4995	0
206	20240924	181100	321520305	4995	4995	4995	4995	0
207	20240924	181000	321520305	4995	4995	4995	4995	0
208	20240924	180900	321520305	4995	4995	4995	4995	0
209	20240924	180800	321520305	4995	4995	4995	4995	0
210	20240924	180700	321520305	4995	4995	4995	4995	0
211	20240924	180600	321520305	4995	4995	4995	4995	0
212	20240924	180500	321520305	4995	4995	4995	4995	996
213	20240924	180400	321520305	4995	4995	4995	4995	0
214	20240924	180300	321520305	4995	4995	4995	4995	0
215	20240924	180200	321520305	4995	4995	4995	4995	0
216	20240924	180100	321520305	4995	4995	4995	4995	0
217	20240924	180000	321520305	4995	4995	4995	4995	0
218	20240924	175900	321520305	4995	4995	4995	4995	0
219	20240924	175800	321520305	4995	4995	4995	4995	0
220	20240924	175700	321520305	4995	4995	4995	4995	0
221	20240924	175600	321520305	4995	4995	4995	4995	0
222	20240924	175500	321520305	4995	4995	4995	4995	0
223	20240924	175400	321520305	4995	4995	4995	4995	0
224	20240924	175300	321520305	4995	4995	4995	4995	0
225	20240924	175200	321520305	4995	4995	4995	4995	0
226	20240924	175100	321520305	4995	4995	4995	4995	0
227	20240924	175000	321520305	4995	4995	4995	4995	0
228	20240924	174900	321520305	4995	4995	4995	4995	0
229	20240924	174800	321520305	4995	4995	4995	4995	0
230	20240924	174700	321520305	4995	4995	4995	4995	0
231	20240924	174600	321520305	4995	4995	4995	4995	0
232	20240924	174500	321520305	4995	4995	4995	4995	0
233	20240924	174400	321520305	4995	4995	4995	4995	0
234	20240924	174300	321520305	4995	4995	4995	4995	0
235	20240924	174200	321520305	4995	4995	4995	4995	0
236	20240924	174100	321520305	4995	4995	4995	4995	0
237	20240924	174000	321520305	4995	4995	4995	4995	0
238	20240924	173900	321520305	4995	4995	4995	4995	0
239	20240924	173800	321520305	4995	4995	4995	4995	0
240	20240924	173700	321520305	4995	4995	4995	4995	0
241	20240924	173600	321520305	4995	4995	4995	4995	0
242	20240924	173500	321520305	4995	4995	4995	4995	996
243	20240924	173400	321520305	4995	4995	4995	4995	0
244	20240924	173300	321520305	4995	4995	4995	4995	0
245	20240924	173200	321520305	4995	4995	4995	4995	0
246	20240924	173100	321520305	4995	4995	4995	4995	0
247	20240924	173000	321520305	4995	4995	4995	4995	0
248	20240924	172900	321520305	4995	4995	4995	4995	0
249	20240924	172800	321520305	4995	4995	4995	4995	0
250	20240924	172700	321520305	4995	4995	4995	4995	0
251	20240924	172600	321520305	4995	4995	4995	4995	0
252	20240924	172500	321520305	4995	4995	4995	4995	0
253	20240924	172400	321520305	4995	4995	4995	4995	0
254	20240924	172300	321520305	4995	4995	4995	4995	0
255	20240924	172200	321520305	4995	4995	4995	4995	0
256	20240924	172100	321520305	4995	4995	4995	4995	0
257	20240924	172000	321520305	4995	4995	4995	4995	0
258	20240924	171900	321520305	4995	4995	4995	4995	0
259	20240924	171800	321520305	4995	4995	4995	4995	0
260	20240924	171700	321520305	4995	4995	4995	4995	0
261	20240924	171600	321520305	4995	4995	4995	4995	0
262	20240924	171500	321520305	4995	4995	4995	4995	0
263	20240924	171400	321520305	4995	4995	4995	4995	0
264	20240924	171300	321520305	4995	4995	4995	4995	0
265	20240924	171200	321520305	4995	4995	4995	4995	0
266	20240924	171100	321520305	4995	4995	4995	4995	0
267	20240924	171000	321520305	4995	4995	4995	4995	0
268	20240924	170900	321520305	4995	4995	4995	4995	0
269	20240924	170800	321520305	4995	4995	4995	4995	0
270	20240924	170700	321520305	4995	4995	4995	4995	0
271	20240924	170600	321520305	4995	4995	4995	4995	0
272	20240924	170500	321520305	4995	4995	4995	4995	996
273	20240924	170400	321520305	4995	4995	4995	4995	0
274	20240924	170300	321520305	4995	4995	4995	4995	0
275	20240924	170200	321520305	4995	4995	4995	4995	0
276	20240924	170100	321520305	4995	4995	4995	4995	0
277	20240924	170000	321520305	4995	4995	4995	4995	0
278	20240924	165900	321520305	4995	4995	4995	4995	0
279	20240924	165800	321520305	4995	4995	4995	4995	0
280	20240924	165700	321520305	4995	4995	4995	4995	0
281	20240924	165600	321520305	4995	4995	4995	4995	0
282	20240924	165500	321520305	4995	4995	4995	4995	0
283	20240924	165400	321520305	4995	4995	4995	4995	0
284	20240924	165300	321520305	4995	4995	4995	4995	0
285	20240924	165200	321520305	4995	4995	4995	4995	0
286	20240924	165100	321520305	4995	4995	4995	4995	0
287	20240924	165000	321520305	4995	4995	4995	4995	0
288	20240924	164900	321520305	4995	4995	4995	4995	0
289	20240924	164800	321520305	4995	4995	4995	4995	0
290	20240924	164700	321520305	4995	4995	4995	4995	0
291	20240924	164600	321520305	4995	4995	4995	4995	0
292	20240924	164500	321520305	4995	4995	4995	4995	0
293	20240924	164400	321520305	4995	4995	4995	4995	0
294	20240924	164300	321520305	4995	4995	4995	4995	0
295	20240924	164200	321520305	4995	4995	4995	4995	0
296	20240924	164100	321520305	4995	4995	4995	4995	0
297	20240924	164000	321520305	4995	4995	4995	4995	0
298	20240924	163900	321520305	4995	4995	4995	4995	0
299	20240924	163800	321520305	4995	4995	4995	4995	0
300	20240924	163700	321520305	4995	4995	4995	4995	0
301	20240924	163600	321520305	4995	4995	4995	4995	0
302	20240924	163500	321520305	4995	4995	4995	4995	996
303	20240924	163400	321520305	4995	4995	4995	4995	0
304	20240924	163300	321520305	4995	4995	4995	4995	0
305	20240924	163200	321520305	4995	4995	4995	4995	0
306	20240924	163100	321520305	4995	4995	4995	4995	0
307	20240924	163000	321520305	4995	4995	4995	4995	0
308	20240924	162900	321520305	4995	4995	4995	4995	0
309	20240924	162800	321520305	4995	4995	4995	4995	0
310	20240924	162700	321520305	4995	4995	4995	4995	0
311	20240924	162600	321520305	4995	4995	4995	4995	0
312	20240924	162500	321520305	4995	4995	4995	4995	0
313	20240924	162400	321520305	4995	4995	4995	4995	0
314	20240924	162300	321520305	4995	4995	4995	4995	0
315	20240924	162200	321520305	4995	4995	4995	4995	0
316	20240924	162100	321520305	4995	4995	4995	4995	0
317	20240924	162000	321520305	4995	4995	4995	4995	0
318	20240924	161900	321520305	4995	4995	4995	4995	0
319	20240924	161800	321520305	4995	4995	4995	4995	0
320	20240924	161700	321520305	4995	4995	4995	4995	0
321	20240924	161600	321520305	4995	4995	4995	4995	0
322	20240924	161500	321520305	4995	4995	4995	4995	0
323	20240924	161400	321520305	4995	4995	4995	4995	0
324	20240924	161300	321520305	4995	4995	4995	4995	0
325	20240924	161200	321520305	4995	4995	4995	4995	0
326	20240924	161100	321520305	4995	4995	4995	4995	0
327	20240924	161000	321520305	4995	4995	4995	4995	0
328	20240924	160900	321520305	4995	4995	4995	4995	0
329	20240924	160800	321520305	4995	4995	4995	4995	0
330	20240924	160700	321520305	4995	4995	4995	4995	0
331	20240924	160600	321520305	4995	4995	4995	4995	0
332	20240924	160500	321520305	4995	4995	4995	4995	996
333	20240924	160400	321520305	4995	4995	4995	4995	0
334	20240924	160300	321520305	4995	4995	4995	4995	0
335	20240924	160200	321520305	4995	4995	4995	4995	0
336	20240924	160100	321520305	4995	4995	4995	4995	0
337	20240924	160000	321520305	4995	4995	4995	4995	0
338	20240924	155900	321520305	4995	4995	4995	4995	0
339	20240924	155800	321520305	4995	4995	4995	4995	0
340	20240924	155700	321520305	4995	4995	4995	4995	0
341	20240924	155600	321520305	4995	4995	4995	4995	0
342	20240924	155500	321520305	4995	4995	4995	4995	0
343	20240924	155400	321520305	4995	4995	4995	4995	0
344	20240924	155300	321520305	4995	4995	4995	4995	0
345	20240924	155200	321520305	4995	4995	4995	4995	0
346	20240924	155100	321520305	4995	4995	4995	4995	0
347	20240924	155000	321520305	4995	4995	4995	4995	0
348	20240924	154900	321520305	4995	4995	4995	4995	0
349	20240924	154800	321520305	4995	4995	4995	4995	0
350	20240924	154700	321520305	4995	4995	4995	4995	0
351	20240924	154600	321520305	4995	4995	4995	4995	0
352	20240924	154500	321520305	4995	4995	4995	4995	0
353	20240924	154400	321520305	4995	4995	4995	4995	0
354	20240924	154300	321520305	4995	4995	4995	4995	0
355	20240924	154200	321520305	4995	4995	4995	4995	0
356	20240924	154100	321520305	4995	4995	4995	4995	0
357	20240924	154000	321520305	4995	4995	4995	4995	0
358	20240924	153900	321520305	4995	4995	4995	4995	0
359	20240924	153800	321520305	4995	4995	4995	4995	0
360	20240924	153700	321520305	4995	4995	4995	4995	0
361	20240924	153600	321520305	4995	4995	4995	4995	0
362	20240924	153500	321520305	4995	4995	4995	4995	996
363	20240924	153400	321520305	4995	4995	4995	4995	0
364	20240924	153300	321520305	4995	4995	4995	4995	0
365	20240924	153200	321520305	4995	4995	4995	4995	0
366	20240924	153100	321520305	4995	4995	4995	4995	0
367	20240924	153000	321520305	4995	4995	4995	4995	996
368	20240924	152900	316545285	4995	4995	4995	4995	0
369	20240924	152800	316545285	4995	4995	4995	4995	0
370	20240924	152700	316545285	4995	4995	4995	4995	0
371	20240924	152600	316545285	4995	4995	4995	4995	0
372	20240924	152500	316545285	4995	4995	4995	4995	0
373	20240924	152400	316545285	4995	4995	4995	4995	0
374	20240924	152300	316545285	4995	4995	4995	4995	0
375	20240924	152200	316545285	4995	4995	4995	4995	0
376	20240924	152100	316545285	4995	4995	4995	4995	0
377	20240924	152000	316545285	4995	4995	4995	4995	0
378	20240924	151900	316545285	4995	4995	4995	4995	584
379	20240924	151800	313628205	4990	4990	4990	4990	0
380	20240924	151700	313628205	4990	4990	4990	4990	134
381	20240924	151600	312959545	4990	4990	4990	4990	0
382	20240924	151500	312959545	4990	4990	4990	4990	0
383	20240924	151400	312959545	4990	4995	4995	4990	83
384	20240924	151300	312545125	4990	4990	4990	4990	50
385	20240924	151200	312295625	4990	4990	4990	4990	33
386	20240924	151100	312130955	4995	4995	4995	4995	496
387	20240924	151000	309653435	4990	4990	4990	4990	0
388	20240924	150900	309653435	4990	4990	4990	4990	83
389	20240924	150800	309239265	4990	4990	4990	4990	0
390	20240924	150700	309239265	4990	4990	4990	4990	57
391	20240924	150600	308954835	4990	4990	4990	4990	250
392	20240924	150500	307707335	4995	4990	4995	4990	104
393	20240924	150400	307188275	4990	4990	4990	4990	0
394	20240924	150300	307188275	4990	4990	4990	4990	107
395	20240924	150200	306654345	4990	4990	4995	4985	108
396	20240924	150100	306115275	4985	4985	4985	4985	0
397	20240924	150000	306115275	4985	4985	4985	4985	34
398	20240924	145900	305945785	4985	4985	4985	4985	50
399	20240924	145800	305696535	4990	4990	4990	4990	20
400	20240924	145700	305596735	4990	4990	4990	4990	8
401	20240924	145600	305556815	4990	4990	4990	4990	0
402	20240924	145500	305556815	4990	4990	4990	4980	87
403	20240924	145400	305123015	4990	4990	4990	4990	0
404	20240924	145300	305123015	4990	4990	4990	4990	35
405	20240924	145200	304948365	4990	4990	4990	4990	0
406	20240924	145100	304948365	4990	4990	4990	4990	51
407	20240924	145000	304693875	4990	4990	4990	4990	33
408	20240924	144900	304529205	4990	4990	4990	4990	62
409	20240924	144800	304219825	4990	4990	4990	4990	256
410	20240924	144700	302942385	4990	4990	4990	4990	0
411	20240924	144600	302942385	4990	4990	4990	4990	153
412	20240924	144500	302178915	4995	4995	4995	4995	230
413	20240924	144400	301030065	4995	4995	4995	4995	50
414	20240924	144300	300780315	4995	4995	4995	4995	33
415	20240924	144200	300615480	4995	4995	4995	4995	0
416	20240924	144100	300615480	4995	4995	4995	4995	129
417	20240924	144000	299971125	4995	4995	4995	4995	206
418	20240924	143900	298942155	4995	4995	4995	4995	7
419	20240924	143800	298907190	4990	4990	4990	4990	34
420	20240924	143700	298737530	4995	5010	5010	4995	222
421	20240924	143600	297627585	5000	4990	5000	4990	65
422	20240924	143500	297302915	5000	5000	5000	5000	0
423	20240924	143400	297302915	5000	4995	5000	4990	123
424	20240924	143300	296688495	5000	5000	5000	5000	0
425	20240924	143200	296688495	5000	4995	5000	4995	62
426	20240924	143100	296378660	4995	4990	4995	4990	20
427	20240924	143000	296278810	4990	4990	4990	4990	283
428	20240924	142900	294866640	4995	4995	4995	4980	1118
429	20240924	142800	289282280	4980	4995	5000	4980	57
430	20240924	142700	288997580	5000	4990	5000	4970	290
431	20240924	142600	287550400	4995	4995	4995	4970	41
432	20240924	142500	287345630	4995	4995	4995	4980	307
433	20240924	142400	285812185	4995	5000	5000	4995	153
434	20240924	142300	285047830	5000	5000	5000	5000	82
435	20240924	142200	284637830	4995	4995	4995	4995	33
436	20240924	142100	284472995	5000	5010	5010	4995	157
437	20240924	142000	283687850	5000	4970	5000	4970	174
438	20240924	141900	282817970	5010	5010	5010	4970	553
439	20240924	141800	280049110	4995	5000	5010	4985	26
440	20240924	141700	279919095	5000	4980	5020	4975	270
441	20240924	141600	278567490	4980	4980	4980	4980	29
442	20240924	141500	278423070	5000	4985	5000	4985	95
443	20240924	141400	277948565	4985	4985	4985	4985	1
444	20240924	141300	277943580	4985	5020	5020	4985	997
445	20240924	141200	272961330	5020	4980	5020	4980	4384
446	20240924	141100	251083945	4975	4975	4975	4975	0
447	20240924	141000	251083945	4975	4975	4975	4975	34
448	20240924	140900	250914795	4975	4975	4975	4975	0
449	20240924	140800	250914795	4975	4975	4975	4975	83
450	20240924	140700	250501870	4975	4975	4975	4975	0
451	20240924	140600	250501870	4975	4975	4975	4975	0
452	20240924	140500	250501870	4975	4975	4975	4975	83
453	20240924	140400	250088945	4975	4975	4975	4975	0
454	20240924	140300	250088945	4975	4975	4975	4975	34
455	20240924	140200	249919795	4975	4975	4975	4975	1
456	20240924	140100	249914820	4975	4975	4975	4975	50
457	20240924	140000	249666070	4975	4975	4975	4975	756
458	20240924	135900	245904970	4970	4970	4970	4970	0
459	20240924	135800	245904970	4970	4970	4970	4970	83
460	20240924	135700	245492460	4970	4970	4970	4970	0
461	20240924	135600	245492460	4970	4970	4970	4970	34
462	20240924	135500	245323480	4975	4975	4975	4975	1
463	20240924	135400	245318505	4970	4970	4970	4970	50
464	20240924	135300	245070005	4975	4970	4975	4970	263
465	20240924	135200	243761745	4975	4975	4975	4975	55
466	20240924	135100	243488120	4970	4970	4970	4970	286
467	20240924	135000	242066700	4965	4965	4965	4965	0
468	20240924	134900	242066700	4965	4965	4965	4965	34
469	20240924	134800	241897890	4970	4970	4970	4970	288
470	20240924	134700	240466530	4965	4965	4965	4965	77
471	20240924	134600	240084225	4960	4960	4960	4960	33
472	20240924	134500	239920545	4965	4965	4965	4965	140
473	20240924	134400	239225445	4965	4965	4965	4960	144
474	20240924	134300	238510500	4965	4965	4965	4965	50
475	20240924	134200	238262250	4965	4965	4965	4965	0
476	20240924	134100	238262250	4965	4965	4965	4965	34
477	20240924	134000	238093440	4965	4970	4970	4965	51
478	20240924	133900	237840220	4970	4965	4970	4965	36
479	20240924	133800	237661465	4965	4965	4965	4965	0
480	20240924	133700	237661465	4965	4965	4965	4965	33
481	20240924	133600	237497620	4970	4965	4970	4965	252
482	20240924	133500	236245435	4965	4965	4965	4965	0
483	20240924	133400	236245435	4965	4965	4965	4965	34
484	20240924	133300	236076625	4965	4965	4965	4965	50
485	20240924	133200	235828375	4965	4960	4965	4960	241
486	20240924	133100	234631975	4965	4965	4965	4965	117
487	20240924	133000	234051070	4960	4960	4960	4960	0
488	20240924	132900	234051070	4960	4965	4965	4960	131
489	20240924	132800	233401070	4960	4960	4960	4960	0
490	20240924	132700	233401070	4960	4960	4960	4960	34
491	20240924	132600	233232430	4965	4965	4965	4965	177
492	20240924	132500	232353625	4960	4960	4960	4960	83
493	20240924	132400	231941945	4960	4960	4960	4960	0
494	20240924	132300	231941945	4960	4960	4960	4960	0
495	20240924	132200	231941945	4960	4960	4960	4960	83
496	20240924	132100	231530265	4960	4960	4960	4960	0
497	20240924	132000	231530265	4960	4960	4960	4960	34
498	20240924	131900	231361625	4960	4960	4960	4960	0
499	20240924	131800	231361625	4960	4960	4960	4960	83
500	20240924	131700	230949945	4960	4960	4960	4960	1423
501	20240924	131600	223891865	4965	4965	4965	4965	0
502	20240924	131500	223891865	4965	4960	4965	4960	103
503	20240924	131400	223380885	4965	4965	4965	4965	31
504	20240924	131300	223226970	4960	4960	4960	4960	39
505	20240924	131200	223033530	4960	4960	4960	4960	504
506	20240924	131100	220533690	4955	4955	4960	4955	707
507	20240924	131000	217030275	4950	4950	4950	4950	33
508	20240924	130900	216866925	4955	4955	4955	4955	20
509	20240924	130800	216767825	4955	4950	4955	4950	100
510	20240924	130700	216272740	4950	4950	4950	4950	0
511	20240924	130600	216272740	4950	4950	4950	4950	34
512	20240924	130500	216104440	4950	4950	4950	4950	0
513	20240924	130400	216104440	4950	4950	4950	4950	50
514	20240924	130300	215856940	4950	4950	4950	4950	33
515	20240924	130200	215693590	4950	4950	4950	4950	0
516	20240924	130100	215693590	4950	4950	4950	4950	33
517	20240924	130000	215530240	4950	4955	4955	4950	70
518	20240924	125900	215183640	4955	4955	4955	4950	95
519	20240924	125800	214713085	4950	4950	4950	4950	0
520	20240924	125700	214713085	4950	4950	4950	4950	50
521	20240924	125600	214465585	4950	4950	4950	4950	33
522	20240924	125500	214302235	4950	4950	4950	4950	1
523	20240924	125400	214297285	4950	4950	4950	4950	33
524	20240924	125300	214133935	4950	4950	4950	4950	50
525	20240924	125200	213886435	4955	4945	4955	4945	82
526	20240924	125100	213480135	4935	4935	4935	4935	34
527	20240924	125000	213312345	4940	4940	4940	4940	50
528	20240924	124900	213065345	4935	4935	4935	4935	33
529	20240924	124800	212902490	4945	4945	4945	4945	0
530	20240924	124700	212902490	4945	4945	4945	4945	33
531	20240924	124600	212739305	4950	4950	4950	4950	50
532	20240924	124500	212491805	4950	4950	4950	4950	202
533	20240924	124400	211491905	4945	4945	4945	4945	34
534	20240924	124300	211323775	4945	4945	4945	4945	24
535	20240924	124200	211205095	4945	4945	4945	4945	61
536	20240924	124100	210903450	4945	4945	4945	4945	0
537	20240924	124000	210903450	4945	4950	4950	4945	37
538	20240924	123900	210720330	4935	4955	4955	4935	57
539	20240924	123800	210438200	4955	4950	4955	4935	103
540	20240924	123700	209928260	4945	4950	4950	4935	66
541	20240924	123600	209601610	4950	4930	4950	4930	1952
542	20240924	123500	199972865	4950	4950	4950	4940	52
543	20240924	123400	199715495	4950	4950	4950	4950	0
544	20240924	123300	199715495	4950	4940	4950	4940	158
545	20240924	123200	198933485	4945	4950	4950	4940	83
546	20240924	123100	198522740	4950	4950	4950	4950	12
547	20240924	123000	198463340	4950	4950	4950	4940	35
548	20240924	122900	198290100	4955	4955	4955	4955	0
549	20240924	122800	198290100	4955	4950	4955	4940	196
550	20240924	122700	197319535	4940	4940	4950	4940	110
551	20240924	122600	196775610	4940	4940	4940	4940	0
552	20240924	122500	196775610	4940	4940	4940	4940	56
553	20240924	122400	196498970	4940	4940	4940	4940	0
554	20240924	122300	196498970	4940	4940	4940	4940	34
555	20240924	122200	196331010	4940	4940	4940	4940	0
556	20240924	122100	196331010	4940	4940	4940	4940	33
557	20240924	122000	196167990	4940	4940	4940	4940	0
558	20240924	121900	196167990	4940	4940	4940	4940	1
559	20240924	121800	196163050	4950	4950	4955	4940	40
560	20240924	121700	195965005	4950	4935	4950	4935	114
561	20240924	121600	195401105	4930	4930	4930	4930	33
562	20240924	121500	195238415	4935	4935	4935	4935	0
563	20240924	121400	195238415	4935	4930	4935	4930	66
564	20240924	121300	194912955	4930	4930	4930	4930	34
565	20240924	121200	194745335	4930	4930	4930	4930	0
566	20240924	121100	194745335	4930	4930	4930	4930	33
567	20240924	121000	194582645	4930	4930	4930	4930	50
568	20240924	120900	194336145	4935	4930	4935	4930	48
569	20240924	120800	194099430	4940	4940	4940	4940	0
570	20240924	120700	194099430	4940	4940	4940	4940	0
571	20240924	120600	194099430	4940	4940	4945	4940	50
572	20240924	120500	193852320	4930	4935	4945	4930	66
573	20240924	120400	193526330	4935	4930	4935	4930	47
574	20240924	120300	193294550	4935	4940	4940	4935	22
575	20240924	120200	193185970	4940	4940	4940	4940	0
576	20240924	120100	193185970	4940	4940	4940	4940	20
577	20240924	120000	193087170	4940	4940	4940	4940	0
578	20240924	115900	193087170	4940	4940	4940	4935	57
579	20240924	115800	192805760	4930	4930	4930	4930	0
580	20240924	115700	192805760	4930	4930	4930	4930	33
581	20240924	115600	192643070	4940	4955	4955	4940	30
582	20240924	115500	192494460	4955	4955	4955	4955	0
583	20240924	115400	192494460	4955	4955	4955	4940	34
584	20240924	115300	192326005	4960	4955	4960	4955	19
585	20240924	115200	192231820	4955	4960	4960	4945	209
586	20240924	115100	191195660	4940	4955	4955	4940	7
587	20240924	115000	191160990	4955	4955	4955	4940	37
588	20240924	114900	190977675	4940	4935	4960	4935	91
589	20240924	114800	190527640	4960	4940	4960	4940	80
590	20240924	114700	190131345	4950	4955	4955	4950	16
591	20240924	114600	190052130	4955	4935	4955	4935	107
592	20240924	114500	189523355	4940	4940	4940	4940	21
593	20240924	114400	189419615	4940	4940	4940	4940	10
594	20240924	114300	189370215	4940	4940	4940	4940	4
595	20240924	114200	189350455	4935	4940	4940	4935	70
596	20240924	114100	189004820	4940	4955	4955	4940	74
597	20240924	114000	188638165	4950	4950	4950	4950	33
598	20240924	113900	188474815	4950	4950	4950	4950	0
599	20240924	113800	188474815	4950	4950	4950	4950	86
600	20240924	113700	188049115	4950	4950	4950	4950	0
601	20240924	113600	188049115	4950	4950	4950	4950	0
602	20240924	113500	188049115	4950	4950	4950	4950	33
603	20240924	113400	187885765	4950	4950	4950	4950	50
604	20240924	113300	187638265	4950	4950	4950	4940	35
605	20240924	113200	187465035	4955	4955	4955	4955	0
606	20240924	113100	187465035	4955	4950	4955	4940	137
607	20240924	113000	186786665	4950	4950	4950	4950	0
608	20240924	112900	186786665	4950	4950	4950	4950	0
609	20240924	112800	186786665	4950	4935	4950	4930	139
610	20240924	112700	186100130	4935	4930	4935	4930	55
611	20240924	112600	185828955	4935	4930	4935	4930	35
612	20240924	112500	185656395	4935	4935	4935	4935	1
613	20240924	112400	185651460	4935	4935	4935	4935	12
614	20240924	112300	185592240	4930	4940	4940	4930	38
615	20240924	112200	185404860	4930	4930	4930	4930	0
616	20240924	112100	185404860	4930	4930	4930	4930	34
617	20240924	112000	185237240	4930	4930	4930	4930	50
618	20240924	111900	184990740	4925	4925	4925	4925	33
619	20240924	111800	184828215	4930	4930	4930	4930	0
620	20240924	111700	184828215	4930	4930	4930	4930	0
621	20240924	111600	184828215	4930	4940	4940	4930	52
622	20240924	111500	184571835	4945	4945	4945	4945	18
623	20240924	111400	184482825	4945	4950	4955	4945	221
624	20240924	111300	183388140	4955	4955	4955	4955	1
625	20240924	111200	183383185	4955	4955	4955	4955	5
626	20240924	111100	183358410	4955	4955	4955	4955	0
627	20240924	111000	183358410	4955	4955	4955	4955	0
628	20240924	110900	183358410	4955	4955	4955	4950	453
629	20240924	110800	181113825	4960	4960	4960	4960	20
630	20240924	110700	181014625	4960	4960	4960	4955	118
631	20240924	110600	180429510	4960	4960	4960	4955	56
632	20240924	110500	180152000	4955	4955	4955	4955	380
633	20240924	110400	178269100	4955	4960	4960	4955	53
634	20240924	110300	178006385	4960	4960	4960	4960	20
635	20240924	110200	177907185	4960	4955	4960	4955	91
636	20240924	110100	177456245	4955	4955	4955	4955	33
637	20240924	110000	177292730	4955	4930	4955	4930	37
638	20240924	105900	177110240	4930	4955	4955	4930	16
639	20240924	105800	177030985	4955	4920	4955	4920	63
640	20240924	105700	176718925	4920	4920	4930	4920	38
641	20240924	105600	176531940	4920	4955	4955	4920	22
642	20240924	105500	176423175	4920	4960	4960	4920	122
643	20240924	105400	175820030	4960	4955	4960	4955	23
644	20240924	105300	175705990	4955	4960	4960	4920	96
645	20240924	105200	175230210	4955	4915	4960	4915	152
646	20240924	105100	174480880	4910	4910	4910	4910	0
647	20240924	105000	174480880	4910	4910	4910	4910	33
648	20240924	104900	174318850	4915	4915	4915	4915	49
649	20240924	104800	174078015	4915	4910	4915	4910	84
650	20240924	104700	173665325	4910	4910	4910	4910	1
651	20240924	104600	173660415	4910	4935	4935	4910	54
652	20240924	104500	173394900	4940	4905	4940	4905	140
653	20240924	104400	172705960	4905	4905	4920	4900	70
654	20240924	104300	172362635	4905	4900	4910	4895	218
655	20240924	104200	171294050	4920	4915	4920	4905	137
656	20240924	104100	170621720	4930	4945	4945	4930	119
657	20240924	104000	170034620	4940	4940	4940	4940	0
658	20240924	103900	170034620	4940	4960	4960	4940	34
659	20240924	103800	169866070	4940	4940	4960	4930	38
660	20240924	103700	169678620	4940	4960	4960	4940	343
661	20240924	103600	167977360	4960	4940	4960	4940	48
662	20240924	103500	167739940	4955	4955	4960	4950	78
663	20240924	103400	167353395	4955	4955	4955	4955	0
664	20240924	103300	167353395	4955	4965	4965	4940	406
665	20240924	103200	165345150	4965	4965	4965	4955	371
666	20240924	103100	163506600	4965	4950	4965	4950	2244
667	20240924	103000	152378250	4955	4950	4955	4950	71
668	20240924	102900	152026695	4950	4930	4950	4930	426
669	20240924	102800	149922590	4930	4930	4930	4930	0
670	20240924	102700	149922590	4930	4930	4930	4930	0
671	20240924	102600	149922590	4930	4930	4930	4930	84
672	20240924	102500	149508470	4930	4930	4930	4930	1
673	20240924	102400	149503540	4930	4935	4935	4930	35
674	20240924	102300	149330980	4935	4935	4935	4925	8
675	20240924	102200	149291510	4925	4940	4940	4925	38
676	20240924	102100	149104315	4940	4940	4940	4940	1
677	20240924	102000	149099375	4925	4920	4925	4920	469
678	20240924	101900	146789715	4925	4950	4950	4925	482
679	20240924	101800	144409105	4925	4925	4925	4925	0
680	20240924	101700	144409105	4925	4925	4935	4910	42
681	20240924	101600	144202790	4925	4955	4955	4920	49
682	20240924	101500	143960420	4955	4955	4955	4955	0
683	20240924	101400	143960420	4955	4955	4955	4955	362
684	20240924	101300	142166710	4955	4955	4955	4955	25
685	20240924	101200	142042835	4955	4955	4955	4925	88
686	20240924	101100	141606855	4950	4955	4960	4935	356
687	20240924	101000	139843740	4955	4955	4955	4935	637
688	20240924	100900	136694595	4955	4940	4955	4930	318
689	20240924	100800	135124450	4945	4955	4955	4945	491
690	20240924	100700	132696105	4955	4955	4955	4930	679
691	20240924	100600	129332100	4945	4940	4965	4910	637
692	20240924	100500	126181660	4945	4955	4965	4945	1074
693	20240924	100400	120858985	4955	4955	4955	4955	0
694	20240924	100300	120858985	4955	4950	4955	4950	156
695	20240924	100200	120086170	4950	4950	4950	4950	0
696	20240924	100100	120086170	4950	4950	4950	4950	50
697	20240924	100000	119838670	4950	4950	4950	4950	33
698	20240924	095900	119675320	4945	4945	4945	4945	0
699	20240924	095800	119675320	4945	4945	4950	4915	510
700	20240924	095700	117151405	4950	4950	4950	4950	15
701	20240924	095600	117077155	4910	4910	4910	4910	7
702	20240924	095500	117042785	4910	4940	4950	4910	84
703	20240924	095400	116628585	4950	4920	4950	4920	302
704	20240924	095300	115142160	4910	4930	4945	4910	447
705	20240924	095200	112932510	4945	4910	4970	4910	79
706	20240924	095100	112542200	4910	4955	4965	4910	1327
707	20240924	095000	105987935	4965	4970	4970	4955	624
708	20240924	094900	102894175	4970	4970	4970	4925	1450
709	20240924	094800	95713470	4975	4930	4975	4930	243
710	20240924	094700	94507340	4930	4955	4970	4930	662
711	20240924	094600	91229935	4955	4970	4970	4890	5719
712	20240924	094500	62955100	4975	4975	4975	4975	1
713	20240924	094400	62950125	4970	4970	4970	4970	34
714	20240924	094300	62781145	4970	4970	4970	4970	50
715	20240924	094200	62532645	4970	4970	4970	4970	0
716	20240924	094100	62532645	4970	4965	4970	4965	183
717	20240924	094000	61623320	4970	4965	4970	4965	270
718	20240924	093900	60281685	4965	4970	4970	4965	35
719	20240924	093800	60107900	4965	4965	4965	4960	34
720	20240924	093700	59939140	4965	4965	4965	4960	518
721	20240924	093600	57367360	4970	4970	4970	4965	183
722	20240924	093500	56458270	4970	4970	4970	4970	13
723	20240924	093400	56393660	4970	4970	4970	4965	57
724	20240924	093300	56110535	4970	4965	4970	4960	75
725	20240924	093200	55738075	4965	4965	4965	4960	545
726	20240924	093100	53032350	4965	4965	4965	4965	4
727	20240924	093000	53012490	4965	4960	4965	4960	70
728	20240924	092900	52665270	4960	4960	4960	4960	822
729	20240924	092800	48588150	4960	4960	4960	4960	453
730	20240924	092700	46341270	4960	4960	4960	4960	335
731	20240924	092600	44679670	4960	4960	4960	4960	2
732	20240924	092500	44669750	4960	4940	4965	4940	743
733	20240924	092400	40983940	4950	4975	4975	4945	1120
734	20240924	092300	35429760	4975	4975	4975	4940	3090
735	20240924	092200	20115090	4975	4970	4975	4970	751
736	20240924	092100	16380285	4975	4975	4975	4975	8
737	20240924	092000	16340485	4975	4975	4975	4975	1
738	20240924	091900	16335510	4975	4975	4975	4975	0
739	20240924	091800	16335510	4975	4975	4975	4975	1
740	20240924	091700	16330535	4975	4975	4975	4975	0
741	20240924	091600	16330535	4975	4970	4975	4970	112
742	20240924	091500	15773860	4975	4980	4980	4975	162
743	20240924	091400	14967850	4980	4980	4980	4980	145
744	20240924	091300	14245750	4980	4975	4980	4975	1506
745	20240924	091200	6747865	4970	4970	4970	4970	14
746	20240924	091100	6678285	4965	4965	4965	4965	420
747	20240924	091000	4592985	4965	4965	4965	4965	144
748	20240924	090900	3878025	4965	4965	4965	4965	243
749	20240924	090800	2671530	4960	4970	4970	4960	117
750	20240924	090700	2090495	4970	4970	4970	4970	0
751	20240924	090600	2090495	4970	4970	4970	4970	61
752	20240924	090500	1787325	4975	4975	4975	4975	0
753	20240924	090400	1787325	4975	4975	4975	4975	0
754	20240924	090300	1787325	4975	4975	4975	4975	61
755	20240924	090200	1483850	4970	4970	4970	4970	17
756	20240924	090100	1399360	4975	4975	4975	4975	1
757	20240924	090000	1394385	4975	4985	4985	4975	280