KissMeData/417310/min/candle-20240925.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240925	213400	176284730	4990	4990	4990	4990	1992
3	20240925	213300	176284730	4990	4990	4990	4990	0
4	20240925	213200	176284730	4990	4990	4990	4990	0
5	20240925	213100	176284730	4990	4990	4990	4990	0
6	20240925	213000	176284730	4990	4990	4990	4990	0
7	20240925	212900	176284730	4990	4990	4990	4990	0
8	20240925	212800	176284730	4990	4990	4990	4990	0
9	20240925	212700	176284730	4990	4990	4990	4990	0
10	20240925	212600	176284730	4990	4990	4990	4990	0
11	20240925	212500	176284730	4990	4990	4990	4990	0
12	20240925	212400	176284730	4990	4990	4990	4990	0
13	20240925	212300	176284730	4990	4990	4990	4990	0
14	20240925	212200	176284730	4990	4990	4990	4990	0
15	20240925	212100	176284730	4990	4990	4990	4990	0
16	20240925	212000	176284730	4990	4990	4990	4990	0
17	20240925	211900	176284730	4990	4990	4990	4990	0
18	20240925	211800	176284730	4990	4990	4990	4990	0
19	20240925	211700	176284730	4990	4990	4990	4990	0
20	20240925	211600	176284730	4990	4990	4990	4990	0
21	20240925	211500	176284730	4990	4990	4990	4990	0
22	20240925	211400	176284730	4990	4990	4990	4990	0
23	20240925	211300	176284730	4990	4990	4990	4990	0
24	20240925	211200	176284730	4990	4990	4990	4990	0
25	20240925	211100	176284730	4990	4990	4990	4990	0
26	20240925	211000	176284730	4990	4990	4990	4990	0
27	20240925	210900	176284730	4990	4990	4990	4990	0
28	20240925	210800	176284730	4990	4990	4990	4990	0
29	20240925	210700	176284730	4990	4990	4990	4990	0
30	20240925	210600	176284730	4990	4990	4990	4990	0
31	20240925	210500	176284730	4990	4990	4990	4990	0
32	20240925	210400	176284730	4990	4990	4990	4990	1992
33	20240925	210300	176284730	4990	4990	4990	4990	0
34	20240925	210200	176284730	4990	4990	4990	4990	0
35	20240925	210100	176284730	4990	4990	4990	4990	0
36	20240925	210000	176284730	4990	4990	4990	4990	0
37	20240925	205900	176284730	4990	4990	4990	4990	0
38	20240925	205800	176284730	4990	4990	4990	4990	0
39	20240925	205700	176284730	4990	4990	4990	4990	0
40	20240925	205600	176284730	4990	4990	4990	4990	0
41	20240925	205500	176284730	4990	4990	4990	4990	0
42	20240925	205400	176284730	4990	4990	4990	4990	0
43	20240925	205300	176284730	4990	4990	4990	4990	0
44	20240925	205200	176284730	4990	4990	4990	4990	0
45	20240925	205100	176284730	4990	4990	4990	4990	0
46	20240925	205000	176284730	4990	4990	4990	4990	0
47	20240925	204900	176284730	4990	4990	4990	4990	0
48	20240925	204800	176284730	4990	4990	4990	4990	0
49	20240925	204700	176284730	4990	4990	4990	4990	0
50	20240925	204600	176284730	4990	4990	4990	4990	0
51	20240925	204500	176284730	4990	4990	4990	4990	0
52	20240925	204400	176284730	4990	4990	4990	4990	0
53	20240925	204300	176284730	4990	4990	4990	4990	0
54	20240925	204200	176284730	4990	4990	4990	4990	0
55	20240925	204100	176284730	4990	4990	4990	4990	0
56	20240925	204000	176284730	4990	4990	4990	4990	0
57	20240925	203900	176284730	4990	4990	4990	4990	0
58	20240925	203800	176284730	4990	4990	4990	4990	0
59	20240925	203700	176284730	4990	4990	4990	4990	0
60	20240925	203600	176284730	4990	4990	4990	4990	0
61	20240925	203500	176284730	4990	4990	4990	4990	0
62	20240925	203400	176284730	4990	4990	4990	4990	1992
63	20240925	203300	176284730	4990	4990	4990	4990	0
64	20240925	203200	176284730	4990	4990	4990	4990	0
65	20240925	203100	176284730	4990	4990	4990	4990	0
66	20240925	203000	176284730	4990	4990	4990	4990	0
67	20240925	202900	176284730	4990	4990	4990	4990	0
68	20240925	202800	176284730	4990	4990	4990	4990	0
69	20240925	202700	176284730	4990	4990	4990	4990	0
70	20240925	202600	176284730	4990	4990	4990	4990	0
71	20240925	202500	176284730	4990	4990	4990	4990	0
72	20240925	202400	176284730	4990	4990	4990	4990	0
73	20240925	202300	176284730	4990	4990	4990	4990	0
74	20240925	202200	176284730	4990	4990	4990	4990	0
75	20240925	202100	176284730	4990	4990	4990	4990	0
76	20240925	202000	176284730	4990	4990	4990	4990	0
77	20240925	201900	176284730	4990	4990	4990	4990	0
78	20240925	201800	176284730	4990	4990	4990	4990	0
79	20240925	201700	176284730	4990	4990	4990	4990	0
80	20240925	201600	176284730	4990	4990	4990	4990	0
81	20240925	201500	176284730	4990	4990	4990	4990	0
82	20240925	201400	176284730	4990	4990	4990	4990	0
83	20240925	201300	176284730	4990	4990	4990	4990	0
84	20240925	201200	176284730	4990	4990	4990	4990	0
85	20240925	201100	176284730	4990	4990	4990	4990	0
86	20240925	201000	176284730	4990	4990	4990	4990	0
87	20240925	200900	176284730	4990	4990	4990	4990	0
88	20240925	200800	176284730	4990	4990	4990	4990	0
89	20240925	200700	176284730	4990	4990	4990	4990	0
90	20240925	200600	176284730	4990	4990	4990	4990	0
91	20240925	200500	176284730	4990	4990	4990	4990	0
92	20240925	200400	176284730	4990	4990	4990	4990	1992
93	20240925	200300	176284730	4990	4990	4990	4990	0
94	20240925	200200	176284730	4990	4990	4990	4990	0
95	20240925	200100	176284730	4990	4990	4990	4990	0
96	20240925	200000	176284730	4990	4990	4990	4990	0
97	20240925	195900	176284730	4990	4990	4990	4990	0
98	20240925	195800	176284730	4990	4990	4990	4990	0
99	20240925	195700	176284730	4990	4990	4990	4990	0
100	20240925	195600	176284730	4990	4990	4990	4990	0
101	20240925	195500	176284730	4990	4990	4990	4990	0
102	20240925	195400	176284730	4990	4990	4990	4990	0
103	20240925	195300	176284730	4990	4990	4990	4990	0
104	20240925	195200	176284730	4990	4990	4990	4990	0
105	20240925	195100	176284730	4990	4990	4990	4990	0
106	20240925	195000	176284730	4990	4990	4990	4990	0
107	20240925	194900	176284730	4990	4990	4990	4990	0
108	20240925	194800	176284730	4990	4990	4990	4990	0
109	20240925	194700	176284730	4990	4990	4990	4990	0
110	20240925	194600	176284730	4990	4990	4990	4990	0
111	20240925	194500	176284730	4990	4990	4990	4990	0
112	20240925	194400	176284730	4990	4990	4990	4990	0
113	20240925	194300	176284730	4990	4990	4990	4990	0
114	20240925	194200	176284730	4990	4990	4990	4990	0
115	20240925	194100	176284730	4990	4990	4990	4990	0
116	20240925	194000	176284730	4990	4990	4990	4990	0
117	20240925	193900	176284730	4990	4990	4990	4990	0
118	20240925	193800	176284730	4990	4990	4990	4990	0
119	20240925	193700	176284730	4990	4990	4990	4990	0
120	20240925	193600	176284730	4990	4990	4990	4990	0
121	20240925	193500	176284730	4990	4990	4990	4990	0
122	20240925	193400	176284730	4990	4990	4990	4990	1992
123	20240925	193300	176284730	4990	4990	4990	4990	0
124	20240925	193200	176284730	4990	4990	4990	4990	0
125	20240925	193100	176284730	4990	4990	4990	4990	0
126	20240925	193000	176284730	4990	4990	4990	4990	0
127	20240925	192900	176284730	4990	4990	4990	4990	0
128	20240925	192800	176284730	4990	4990	4990	4990	0
129	20240925	192700	176284730	4990	4990	4990	4990	0
130	20240925	192600	176284730	4990	4990	4990	4990	0
131	20240925	192500	176284730	4990	4990	4990	4990	0
132	20240925	192400	176284730	4990	4990	4990	4990	0
133	20240925	192300	176284730	4990	4990	4990	4990	0
134	20240925	192200	176284730	4990	4990	4990	4990	0
135	20240925	192100	176284730	4990	4990	4990	4990	0
136	20240925	192000	176284730	4990	4990	4990	4990	0
137	20240925	191900	176284730	4990	4990	4990	4990	0
138	20240925	191800	176284730	4990	4990	4990	4990	0
139	20240925	191700	176284730	4990	4990	4990	4990	0
140	20240925	191600	176284730	4990	4990	4990	4990	0
141	20240925	191500	176284730	4990	4990	4990	4990	0
142	20240925	191400	176284730	4990	4990	4990	4990	0
143	20240925	191300	176284730	4990	4990	4990	4990	0
144	20240925	191200	176284730	4990	4990	4990	4990	0
145	20240925	191100	176284730	4990	4990	4990	4990	0
146	20240925	191000	176284730	4990	4990	4990	4990	0
147	20240925	190900	176284730	4990	4990	4990	4990	0
148	20240925	190800	176284730	4990	4990	4990	4990	0
149	20240925	190700	176284730	4990	4990	4990	4990	0
150	20240925	190600	176284730	4990	4990	4990	4990	0
151	20240925	190500	176284730	4990	4990	4990	4990	0
152	20240925	190400	176284730	4990	4990	4990	4990	1992
153	20240925	190300	176284730	4990	4990	4990	4990	0
154	20240925	190200	176284730	4990	4990	4990	4990	0
155	20240925	190100	176284730	4990	4990	4990	4990	0
156	20240925	190000	176284730	4990	4990	4990	4990	0
157	20240925	185900	176284730	4990	4990	4990	4990	0
158	20240925	185800	176284730	4990	4990	4990	4990	0
159	20240925	185700	176284730	4990	4990	4990	4990	0
160	20240925	185600	176284730	4990	4990	4990	4990	0
161	20240925	185500	176284730	4990	4990	4990	4990	0
162	20240925	185400	176284730	4990	4990	4990	4990	0
163	20240925	185300	176284730	4990	4990	4990	4990	0
164	20240925	185200	176284730	4990	4990	4990	4990	0
165	20240925	185100	176284730	4990	4990	4990	4990	0
166	20240925	185000	176284730	4990	4990	4990	4990	0
167	20240925	184900	176284730	4990	4990	4990	4990	0
168	20240925	184800	176284730	4990	4990	4990	4990	0
169	20240925	184700	176284730	4990	4990	4990	4990	0
170	20240925	184600	176284730	4990	4990	4990	4990	0
171	20240925	184500	176284730	4990	4990	4990	4990	0
172	20240925	184400	176284730	4990	4990	4990	4990	0
173	20240925	184300	176284730	4990	4990	4990	4990	0
174	20240925	184200	176284730	4990	4990	4990	4990	0
175	20240925	184100	176284730	4990	4990	4990	4990	0
176	20240925	184000	176284730	4990	4990	4990	4990	0
177	20240925	183900	176284730	4990	4990	4990	4990	0
178	20240925	183800	176284730	4990	4990	4990	4990	0
179	20240925	183700	176284730	4990	4990	4990	4990	0
180	20240925	183600	176284730	4990	4990	4990	4990	0
181	20240925	183500	176284730	4990	4990	4990	4990	0
182	20240925	183400	176284730	4990	4990	4990	4990	1992
183	20240925	183300	176284730	4990	4990	4990	4990	0
184	20240925	183200	176284730	4990	4990	4990	4990	0
185	20240925	183100	176284730	4990	4990	4990	4990	0
186	20240925	183000	176284730	4990	4990	4990	4990	0
187	20240925	182900	176284730	4990	4990	4990	4990	0
188	20240925	182800	176284730	4990	4990	4990	4990	0
189	20240925	182700	176284730	4990	4990	4990	4990	0
190	20240925	182600	176284730	4990	4990	4990	4990	0
191	20240925	182500	176284730	4990	4990	4990	4990	0
192	20240925	182400	176284730	4990	4990	4990	4990	0
193	20240925	182300	176284730	4990	4990	4990	4990	0
194	20240925	182200	176284730	4990	4990	4990	4990	0
195	20240925	182100	176284730	4990	4990	4990	4990	0
196	20240925	182000	176284730	4990	4990	4990	4990	0
197	20240925	181900	176284730	4990	4990	4990	4990	0
198	20240925	181800	176284730	4990	4990	4990	4990	0
199	20240925	181700	176284730	4990	4990	4990	4990	0
200	20240925	181600	176284730	4990	4990	4990	4990	0
201	20240925	181500	176284730	4990	4990	4990	4990	0
202	20240925	181400	176284730	4990	4990	4990	4990	0
203	20240925	181300	176284730	4990	4990	4990	4990	0
204	20240925	181200	176284730	4990	4990	4990	4990	0
205	20240925	181100	176284730	4990	4990	4990	4990	0
206	20240925	181000	176284730	4990	4990	4990	4990	0
207	20240925	180900	176284730	4990	4990	4990	4990	0
208	20240925	180800	176284730	4990	4990	4990	4990	0
209	20240925	180700	176284730	4990	4990	4990	4990	0
210	20240925	180600	176284730	4990	4990	4990	4990	0
211	20240925	180500	176284730	4990	4990	4990	4990	0
212	20240925	180400	176284730	4990	4990	4990	4990	1992
213	20240925	180300	176284730	4990	4990	4990	4990	0
214	20240925	180200	176284730	4990	4990	4990	4990	0
215	20240925	180100	176284730	4990	4990	4990	4990	0
216	20240925	180000	176284730	4990	4990	4990	4990	0
217	20240925	175900	176284730	4990	4990	4990	4990	0
218	20240925	175800	176284730	4990	4990	4990	4990	0
219	20240925	175700	176284730	4990	4990	4990	4990	0
220	20240925	175600	176284730	4990	4990	4990	4990	0
221	20240925	175500	176284730	4990	4990	4990	4990	0
222	20240925	175400	176284730	4990	4990	4990	4990	0
223	20240925	175300	176284730	4990	4990	4990	4990	0
224	20240925	175200	176284730	4990	4990	4990	4990	0
225	20240925	175100	176284730	4990	4990	4990	4990	0
226	20240925	175000	176284730	4990	4990	4990	4990	0
227	20240925	174900	176284730	4990	4990	4990	4990	0
228	20240925	174800	176284730	4990	4990	4990	4990	0
229	20240925	174700	176284730	4990	4990	4990	4990	0
230	20240925	174600	176284730	4990	4990	4990	4990	0
231	20240925	174500	176284730	4990	4990	4990	4990	0
232	20240925	174400	176284730	4990	4990	4990	4990	0
233	20240925	174300	176284730	4990	4990	4990	4990	0
234	20240925	174200	176284730	4990	4990	4990	4990	0
235	20240925	174100	176284730	4990	4990	4990	4990	0
236	20240925	174000	176284730	4990	4990	4990	4990	0
237	20240925	173900	176284730	4990	4990	4990	4990	0
238	20240925	173800	176284730	4990	4990	4990	4990	0
239	20240925	173700	176284730	4990	4990	4990	4990	0
240	20240925	173600	176284730	4990	4990	4990	4990	0
241	20240925	173500	176284730	4990	4990	4990	4990	0
242	20240925	173400	176284730	4990	4990	4990	4990	1992
243	20240925	173300	176284730	4990	4990	4990	4990	0
244	20240925	173200	176284730	4990	4990	4990	4990	0
245	20240925	173100	176284730	4990	4990	4990	4990	0
246	20240925	173000	176284730	4990	4990	4990	4990	0
247	20240925	172900	176284730	4990	4990	4990	4990	0
248	20240925	172800	176284730	4990	4990	4990	4990	0
249	20240925	172700	176284730	4990	4990	4990	4990	0
250	20240925	172600	176284730	4990	4990	4990	4990	0
251	20240925	172500	176284730	4990	4990	4990	4990	0
252	20240925	172400	176284730	4990	4990	4990	4990	0
253	20240925	172300	176284730	4990	4990	4990	4990	0
254	20240925	172200	176284730	4990	4990	4990	4990	0
255	20240925	172100	176284730	4990	4990	4990	4990	0
256	20240925	172000	176284730	4990	4990	4990	4990	0
257	20240925	171900	176284730	4990	4990	4990	4990	0
258	20240925	171800	176284730	4990	4990	4990	4990	0
259	20240925	171700	176284730	4990	4990	4990	4990	0
260	20240925	171600	176284730	4990	4990	4990	4990	0
261	20240925	171500	176284730	4990	4990	4990	4990	0
262	20240925	171400	176284730	4990	4990	4990	4990	0
263	20240925	171300	176284730	4990	4990	4990	4990	0
264	20240925	171200	176284730	4990	4990	4990	4990	0
265	20240925	171100	176284730	4990	4990	4990	4990	0
266	20240925	171000	176284730	4990	4990	4990	4990	0
267	20240925	170900	176284730	4990	4990	4990	4990	0
268	20240925	170800	176284730	4990	4990	4990	4990	0
269	20240925	170700	176284730	4990	4990	4990	4990	0
270	20240925	170600	176284730	4990	4990	4990	4990	0
271	20240925	170500	176284730	4990	4990	4990	4990	0
272	20240925	170400	176284730	4990	4990	4990	4990	1992
273	20240925	170300	176284730	4990	4990	4990	4990	0
274	20240925	170200	176284730	4990	4990	4990	4990	0
275	20240925	170100	176284730	4990	4990	4990	4990	0
276	20240925	170000	176284730	4990	4990	4990	4990	0
277	20240925	165900	176284730	4990	4990	4990	4990	0
278	20240925	165800	176284730	4990	4990	4990	4990	0
279	20240925	165700	176284730	4990	4990	4990	4990	0
280	20240925	165600	176284730	4990	4990	4990	4990	0
281	20240925	165500	176284730	4990	4990	4990	4990	0
282	20240925	165400	176284730	4990	4990	4990	4990	0
283	20240925	165300	176284730	4990	4990	4990	4990	0
284	20240925	165200	176284730	4990	4990	4990	4990	0
285	20240925	165100	176284730	4990	4990	4990	4990	0
286	20240925	165000	176284730	4990	4990	4990	4990	0
287	20240925	164900	176284730	4990	4990	4990	4990	0
288	20240925	164800	176284730	4990	4990	4990	4990	0
289	20240925	164700	176284730	4990	4990	4990	4990	0
290	20240925	164600	176284730	4990	4990	4990	4990	0
291	20240925	164500	176284730	4990	4990	4990	4990	0
292	20240925	164400	176284730	4990	4990	4990	4990	0
293	20240925	164300	176284730	4990	4990	4990	4990	0
294	20240925	164200	176284730	4990	4990	4990	4990	0
295	20240925	164100	176284730	4990	4990	4990	4990	0
296	20240925	164000	176284730	4990	4990	4990	4990	0
297	20240925	163900	176284730	4990	4990	4990	4990	0
298	20240925	163800	176284730	4990	4990	4990	4990	0
299	20240925	163700	176284730	4990	4990	4990	4990	0
300	20240925	163600	176284730	4990	4990	4990	4990	0
301	20240925	163500	176284730	4990	4990	4990	4990	0
302	20240925	163400	176284730	4990	4990	4990	4990	1992
303	20240925	163300	176284730	4990	4990	4990	4990	0
304	20240925	163200	176284730	4990	4990	4990	4990	0
305	20240925	163100	176284730	4990	4990	4990	4990	0
306	20240925	163000	176284730	4990	4990	4990	4990	0
307	20240925	162900	176284730	4990	4990	4990	4990	0
308	20240925	162800	176284730	4990	4990	4990	4990	0
309	20240925	162700	176284730	4990	4990	4990	4990	0
310	20240925	162600	176284730	4990	4990	4990	4990	0
311	20240925	162500	176284730	4990	4990	4990	4990	0
312	20240925	162400	176284730	4990	4990	4990	4990	0
313	20240925	162300	176284730	4990	4990	4990	4990	0
314	20240925	162200	176284730	4990	4990	4990	4990	0
315	20240925	162100	176284730	4990	4990	4990	4990	0
316	20240925	162000	176284730	4990	4990	4990	4990	0
317	20240925	161900	176284730	4990	4990	4990	4990	0
318	20240925	161800	176284730	4990	4990	4990	4990	0
319	20240925	161700	176284730	4990	4990	4990	4990	0
320	20240925	161600	176284730	4990	4990	4990	4990	0
321	20240925	161500	176284730	4990	4990	4990	4990	0
322	20240925	161400	176284730	4990	4990	4990	4990	0
323	20240925	161300	176284730	4990	4990	4990	4990	0
324	20240925	161200	176284730	4990	4990	4990	4990	0
325	20240925	161100	176284730	4990	4990	4990	4990	0
326	20240925	161000	176284730	4990	4990	4990	4990	0
327	20240925	160900	176284730	4990	4990	4990	4990	0
328	20240925	160800	176284730	4990	4990	4990	4990	0
329	20240925	160700	176284730	4990	4990	4990	4990	0
330	20240925	160600	176284730	4990	4990	4990	4990	0
331	20240925	160500	176284730	4990	4990	4990	4990	0
332	20240925	160400	176284730	4990	4990	4990	4990	1992
333	20240925	160300	176284730	4990	4990	4990	4990	0
334	20240925	160200	176284730	4990	4990	4990	4990	0
335	20240925	160100	176284730	4990	4990	4990	4990	0
336	20240925	160000	176284730	4990	4990	4990	4990	0
337	20240925	155900	176284730	4990	4990	4990	4990	0
338	20240925	155800	176284730	4990	4990	4990	4990	0
339	20240925	155700	176284730	4990	4990	4990	4990	0
340	20240925	155600	176284730	4990	4990	4990	4990	0
341	20240925	155500	176284730	4990	4990	4990	4990	0
342	20240925	155400	176284730	4990	4990	4990	4990	0
343	20240925	155300	176284730	4990	4990	4990	4990	0
344	20240925	155200	176284730	4990	4990	4990	4990	0
345	20240925	155100	176284730	4990	4990	4990	4990	0
346	20240925	155000	176284730	4990	4990	4990	4990	0
347	20240925	154900	176284730	4990	4990	4990	4990	0
348	20240925	154800	176284730	4990	4990	4990	4990	0
349	20240925	154700	176284730	4990	4990	4990	4990	0
350	20240925	154600	176284730	4990	4990	4990	4990	0
351	20240925	154500	176284730	4990	4990	4990	4990	0
352	20240925	154400	176284730	4990	4990	4990	4990	0
353	20240925	154300	176284730	4990	4990	4990	4990	0
354	20240925	154200	176284730	4990	4990	4990	4990	0
355	20240925	154100	176284730	4990	4990	4990	4990	0
356	20240925	154000	176284730	4990	4990	4990	4990	0
357	20240925	153900	176284730	4990	4990	4990	4990	0
358	20240925	153800	176284730	4990	4990	4990	4990	0
359	20240925	153700	176284730	4990	4990	4990	4990	0
360	20240925	153600	176284730	4990	4990	4990	4990	0
361	20240925	153500	176284730	4990	4990	4990	4990	0
362	20240925	153400	176284730	4990	4990	4990	4990	1992
363	20240925	153300	176284730	4990	4990	4990	4990	0
364	20240925	153200	176284730	4990	4990	4990	4990	0
365	20240925	153100	176284730	4990	4990	4990	4990	0
366	20240925	153000	176284730	4990	4990	4990	4990	1992
367	20240925	152900	166344650	4945	4945	4945	4945	0
368	20240925	152800	166344650	4945	4945	4945	4945	0
369	20240925	152700	166344650	4945	4945	4945	4945	0
370	20240925	152600	166344650	4945	4945	4945	4945	0
371	20240925	152500	166344650	4945	4945	4945	4945	0
372	20240925	152400	166344650	4945	4945	4945	4945	0
373	20240925	152300	166344650	4945	4945	4945	4945	0
374	20240925	152200	166344650	4945	4945	4945	4945	0
375	20240925	152100	166344650	4945	4945	4945	4945	0
376	20240925	152000	166344650	4945	4945	4945	4945	0
377	20240925	151900	166344650	4945	4945	4945	4945	0
378	20240925	151800	166344650	4945	4945	4945	4945	50
379	20240925	151700	166097400	4940	4940	4940	4940	24
380	20240925	151600	165978840	4940	4940	4940	4940	25
381	20240925	151500	165855340	4955	4940	4955	4940	336
382	20240925	151400	164190835	4940	4940	4945	4940	120
383	20240925	151300	163597960	4940	4940	4945	4940	87
384	20240925	151200	163168005	4940	4940	4940	4940	25
385	20240925	151100	163044505	4940	4945	4945	4940	35
386	20240925	151000	162871555	4940	4940	4940	4940	37
387	20240925	150900	162688775	4945	4945	4945	4945	81
388	20240925	150800	162288230	4945	4945	4945	4945	25
389	20240925	150700	162164605	4955	4955	4955	4955	4
390	20240925	150600	162144785	4955	4950	4955	4950	197
391	20240925	150500	161169030	4945	4945	4945	4945	0
392	20240925	150400	161169030	4945	4945	4945	4945	63
393	20240925	150300	160857495	4945	4945	4945	4945	27
394	20240925	150200	160723980	4945	4945	4945	4945	225
395	20240925	150100	159611355	4945	4945	4945	4945	28
396	20240925	150000	159472895	4945	4945	4945	4945	50
397	20240925	145900	159225645	4950	4945	4950	4945	51
398	20240925	145800	158973445	4945	4945	4945	4945	73
399	20240925	145700	158612460	4945	4945	4945	4945	31
400	20240925	145600	158459165	4950	4950	4950	4950	19
401	20240925	145500	158365115	4945	4945	4945	4945	99
402	20240925	145400	157875560	4950	4945	4950	4945	83
403	20240925	145300	157465000	4945	4945	4945	4945	25
404	20240925	145200	157341375	4945	4945	4945	4945	25
405	20240925	145100	157217750	4945	4945	4945	4945	110
406	20240925	145000	156673800	4945	4945	4945	4945	25
407	20240925	144900	156550175	4950	4950	4950	4950	0
408	20240925	144800	156550175	4950	4945	4950	4945	250
409	20240925	144700	155312925	4945	4945	4945	4945	0
410	20240925	144600	155312925	4945	4955	4955	4945	445
411	20240925	144500	153108210	4960	4955	4960	4955	52
412	20240925	144400	152850425	4955	4955	4955	4955	75
413	20240925	144300	152478800	4955	4955	4955	4955	34
414	20240925	144200	152310330	4955	4955	4955	4955	55
415	20240925	144100	152037805	4955	4950	4960	4950	150
416	20240925	144000	151294360	4945	4945	4945	4945	73
417	20240925	143900	150933375	4945	4945	4945	4945	50
418	20240925	143800	150686125	4950	4950	4950	4950	3
419	20240925	143700	150671275	4945	4945	4945	4945	102
420	20240925	143600	150166885	4945	4945	4945	4945	23
421	20240925	143500	150053150	4945	4950	4950	4945	34
422	20240925	143400	149884975	4945	4945	4945	4945	59
423	20240925	143300	149593220	4945	4940	4945	4940	99
424	20240925	143200	149103790	4940	4940	4940	4940	25
425	20240925	143100	148980290	4945	4945	4945	4945	35
426	20240925	143000	148807215	4940	4940	4940	4940	109
427	20240925	142900	148268755	4940	4940	4940	4940	0
428	20240925	142800	148268755	4940	4940	4940	4940	57
429	20240925	142700	147987175	4940	4940	4940	4940	279
430	20240925	142600	146608915	4940	4940	4940	4940	75
431	20240925	142500	146238415	4945	4945	4945	4945	75
432	20240925	142400	145867540	4940	4940	4940	4940	32
433	20240925	142300	145709460	4940	4940	4940	4940	25
434	20240925	142200	145585960	4945	4950	4950	4945	35
435	20240925	142100	145412875	4945	4945	4945	4945	54
436	20240925	142000	145145845	4945	4945	4945	4945	0
437	20240925	141900	145145845	4945	4945	4945	4945	110
438	20240925	141800	144601895	4945	4945	4945	4945	0
439	20240925	141700	144601895	4945	4945	4945	4945	57
440	20240925	141600	144320030	4950	4945	4950	4945	56
441	20240925	141500	144043085	4950	4950	4950	4950	10
442	20240925	141400	143993585	4950	4950	4950	4950	47
443	20240925	141300	143760935	4950	4950	4950	4950	27
444	20240925	141200	143627285	4950	4955	4955	4950	51
445	20240925	141100	143374705	4955	4955	4955	4955	26
446	20240925	141000	143245875	4955	4955	4955	4955	58
447	20240925	140900	142958485	4960	4950	4960	4950	119
448	20240925	140800	142368495	4945	4945	4950	4945	94
449	20240925	140700	141903445	4950	4950	4950	4950	75
450	20240925	140600	141532195	4955	4950	4955	4950	12
451	20240925	140500	141472785	4950	4945	4950	4945	50
452	20240925	140400	141225410	4950	4950	4950	4950	100
453	20240925	140300	140730410	4950	4950	4950	4950	4
454	20240925	140200	140710610	4950	4945	4950	4945	36
455	20240925	140100	140532580	4945	4945	4945	4945	107
456	20240925	140000	140003465	4950	4950	4950	4950	1
457	20240925	135900	139998515	4945	4950	4950	4945	52
458	20240925	135800	139741240	4950	4950	4950	4950	61
459	20240925	135700	139439290	4950	4950	4950	4950	50
460	20240925	135600	139191790	4950	4950	4950	4950	57
461	20240925	135500	138909640	4950	4950	4950	4950	22
462	20240925	135400	138800740	4950	4950	4950	4950	75
463	20240925	135300	138429490	4950	4950	4950	4950	27
464	20240925	135200	138295840	4950	4950	4955	4950	72
465	20240925	135100	137939315	4950	4950	4950	4950	25
466	20240925	135000	137815565	4950	4955	4955	4950	37
467	20240925	134900	137632350	4955	4955	4955	4955	47
468	20240925	134800	137399465	4955	4955	4955	4955	42
469	20240925	134700	137191355	4950	4950	4950	4950	79
470	20240925	134600	136800305	4955	4950	4955	4950	319
471	20240925	134500	135221130	4955	4955	4955	4950	49
472	20240925	134400	134978460	4950	4950	4950	4950	27
473	20240925	134300	134844810	4950	4955	4955	4950	48
474	20240925	134200	134607095	4965	4955	4965	4955	150
475	20240925	134100	133862600	4955	4960	4960	4955	181
476	20240925	134000	132964950	4960	4955	4960	4955	183
477	20240925	133900	132057555	4955	4955	4955	4955	50
478	20240925	133800	131809805	4955	4955	4955	4955	48
479	20240925	133700	131571965	4955	4955	4955	4955	33
480	20240925	133600	131408450	4955	4955	4955	4955	75
481	20240925	133500	131036825	4955	4955	4955	4955	31
482	20240925	133400	130883220	4955	4955	4960	4955	50
483	20240925	133300	130635465	4955	4950	4955	4950	88
484	20240925	133200	130199550	4950	4955	4955	4950	130
485	20240925	133100	129555815	4955	4955	4955	4955	52
486	20240925	133000	129298155	4955	4955	4955	4955	41
487	20240925	132900	129095000	4955	4960	4960	4955	282
488	20240925	132800	127697320	4960	4960	4960	4960	80
489	20240925	132700	127300520	4965	4960	4965	4960	182
490	20240925	132600	126397515	4960	4960	4960	4960	25
491	20240925	132500	126273515	4960	4965	4965	4960	89
492	20240925	132400	125832050	4965	4965	4965	4965	127
493	20240925	132300	125201495	4965	4965	4965	4965	34
494	20240925	132200	125032685	4965	4970	4970	4965	531
495	20240925	132100	122396265	4965	4970	4970	4965	266
496	20240925	132000	121074415	4970	4970	4970	4970	25
497	20240925	131900	120950165	4980	4980	4980	4980	0
498	20240925	131800	120950165	4980	4975	4980	4975	100
499	20240925	131700	120452415	4980	4970	4985	4970	235
500	20240925	131600	119281965	4970	4970	4970	4970	0
501	20240925	131500	119281965	4970	4970	4970	4970	52
502	20240925	131400	119023525	4970	4970	4970	4970	78
503	20240925	131300	118635865	4970	4970	4970	4970	25
504	20240925	131200	118511615	4975	4975	4975	4975	25
505	20240925	131100	118387240	4970	4970	4970	4970	54
506	20240925	131000	118118860	4970	4970	4970	4970	50
507	20240925	130900	117870360	4970	4970	4970	4970	28
508	20240925	130800	117731200	4985	4970	4985	4970	182
509	20240925	130700	116825340	4970	4970	4970	4970	50
510	20240925	130600	116576840	4970	4970	4970	4970	51
511	20240925	130500	116323370	4970	4970	4970	4970	31
512	20240925	130400	116169300	4970	4970	4970	4970	25
513	20240925	130300	116045050	4975	4970	4975	4970	75
514	20240925	130200	115672175	4970	4970	4970	4970	49
515	20240925	130100	115428645	4970	4970	4970	4970	0
516	20240925	130000	115428645	4970	4975	4975	4970	87
517	20240925	125900	114996075	4975	4970	4975	4970	82
518	20240925	125800	114588415	4970	4970	4970	4970	0
519	20240925	125700	114588415	4970	4975	4975	4970	8
520	20240925	125600	114548650	4975	4970	4985	4970	454
521	20240925	125500	112286955	4975	4970	4975	4970	125
522	20240925	125400	111665205	4970	4970	4970	4970	33
523	20240925	125300	111501195	4970	4975	4975	4970	28
524	20240925	125200	111362020	4980	4975	4980	4975	101
525	20240925	125100	110859150	4975	4975	4975	4975	3
526	20240925	125000	110844225	4985	4970	4985	4970	173
527	20240925	124900	109982765	4970	4970	4970	4970	50
528	20240925	124800	109734265	4970	4970	4970	4970	77
529	20240925	124700	109351575	4970	4970	4970	4970	23
530	20240925	124600	109237265	4975	4975	4975	4975	26
531	20240925	124500	109107915	4970	4970	4970	4970	76
532	20240925	124400	108730195	4970	4970	4975	4970	47
533	20240925	124300	108496600	4970	4970	4970	4970	0
534	20240925	124200	108496600	4970	4975	4975	4970	85
535	20240925	124100	108074020	4980	4980	4980	4980	454
536	20240925	124000	105813100	4980	4980	4980	4980	0
537	20240925	123900	105813100	4980	4985	4985	4980	53
538	20240925	123800	105549155	4980	4980	4980	4980	75
539	20240925	123700	105175655	4985	4980	4985	4980	26
540	20240925	123600	105046170	4980	4980	4980	4980	31
541	20240925	123500	104891790	4980	4980	4980	4980	55
542	20240925	123400	104617890	4980	4980	4980	4980	75
543	20240925	123300	104244390	4985	4985	4985	4985	0
544	20240925	123200	104244390	4985	4970	4985	4970	109
545	20240925	123100	103701925	4970	4970	4970	4970	50
546	20240925	123000	103453425	4970	4975	4975	4970	98
547	20240925	122900	102966145	4975	4970	4975	4970	25
548	20240925	122800	102841890	4970	4970	4970	4970	25
549	20240925	122700	102717640	4970	4970	4970	4970	72
550	20240925	122600	102359800	4970	4970	4970	4970	25
551	20240925	122500	102235550	4970	4970	4975	4970	58
552	20240925	122400	101947275	4970	4970	4970	4970	75
553	20240925	122300	101574525	4970	4970	4970	4970	25
554	20240925	122200	101450275	4970	4970	4970	4970	23
555	20240925	122100	101335965	4970	4970	4970	4970	50
556	20240925	122000	101087465	4970	4970	4970	4970	50
557	20240925	121900	100838965	4970	4970	4970	4970	59
558	20240925	121800	100545735	4975	4970	4975	4970	23
559	20240925	121700	100431420	4970	4970	4970	4970	25
560	20240925	121600	100307170	4970	4970	4970	4970	100
561	20240925	121500	99810170	4970	4970	4970	4970	27
562	20240925	121400	99675980	4970	4970	4970	4970	25
563	20240925	121300	99551730	4970	4970	4970	4970	30
564	20240925	121200	99402630	4985	4970	4985	4970	233
565	20240925	121100	98242245	4970	4970	4970	4970	9
566	20240925	121000	98197515	4970	4975	4990	4970	148
567	20240925	120900	97459895	4970	4970	4970	4970	74
568	20240925	120800	97092115	4970	4970	4970	4970	25
569	20240925	120700	96967865	4985	4970	4985	4970	151
570	20240925	120600	96215755	4970	4970	4970	4970	75
571	20240925	120500	95843005	4980	4975	4980	4975	95
572	20240925	120400	95370015	4970	4970	4970	4970	27
573	20240925	120300	95235825	4975	4975	4975	4975	3
574	20240925	120200	95220900	4975	4970	4975	4970	73
575	20240925	120100	94857975	4970	4970	4970	4970	125
576	20240925	120000	94236725	4980	4970	4980	4970	286
577	20240925	115900	92812845	4970	4970	4970	4970	25
578	20240925	115800	92688595	4970	4975	4975	4970	129
579	20240925	115700	92047340	4970	4970	4970	4970	20
580	20240925	115600	91947940	4970	4970	4970	4970	125
581	20240925	115500	91326690	4970	4975	4975	4970	31
582	20240925	115400	91172615	4980	4970	4980	4970	158
583	20240925	115300	90386445	4975	4975	4975	4975	7
584	20240925	115200	90351620	4970	4970	4970	4970	54
585	20240925	115100	90083240	4970	4970	4970	4970	85
586	20240925	115000	89660790	4970	4970	4970	4965	1384
587	20240925	114900	82789060	4965	4965	4965	4965	51
588	20240925	114800	82535845	4975	4970	4975	4970	100
589	20240925	114700	82038470	4975	4975	4975	4975	0
590	20240925	114600	82038470	4975	4965	4975	4965	132
591	20240925	114500	81382165	4965	4965	4965	4965	50
592	20240925	114400	81133915	4965	4965	4965	4965	50
593	20240925	114300	80885665	4965	4965	4965	4965	58
594	20240925	114200	80597695	4965	4965	4965	4965	57
595	20240925	114100	80314690	4965	4965	4965	4965	0
596	20240925	114000	80314690	4965	4965	4965	4965	98
597	20240925	113900	79828120	4965	4965	4965	4965	33
598	20240925	113800	79664275	4970	4970	4970	4970	10
599	20240925	113700	79614575	4970	4960	4970	4960	90
600	20240925	113600	79167890	4960	4960	4960	4960	25
601	20240925	113500	79043890	4970	4965	4970	4965	100
602	20240925	113400	78547075	4960	4960	4960	4960	53
603	20240925	113300	78284195	4960	4960	4960	4960	97
604	20240925	113200	77803075	4960	4960	4960	4960	0
605	20240925	113100	77803075	4960	4960	4960	4960	54
606	20240925	113000	77535235	4965	4965	4965	4965	34
607	20240925	112900	77366425	4965	4965	4965	4965	27
608	20240925	112800	77232370	4965	4960	4965	4960	31
609	20240925	112700	77078580	4960	4960	4960	4960	25
610	20240925	112600	76954580	4980	4970	4980	4970	151
611	20240925	112500	76203145	4970	4960	4970	4960	72
612	20240925	112400	75845600	4965	4965	4965	4965	12
613	20240925	112300	75786020	4965	4965	4965	4965	30
614	20240925	112200	75637070	4985	4965	4985	4965	887
615	20240925	112100	71223950	4965	4965	4965	4965	0
616	20240925	112000	71223950	4965	4965	4965	4965	52
617	20240925	111900	70965770	4970	4965	4970	4965	128
618	20240925	111800	70330000	4965	4965	4965	4965	26
619	20240925	111700	70200910	4965	4965	4965	4965	48
620	20240925	111600	69962590	4965	4965	4965	4965	32
621	20240925	111500	69803710	4965	4965	4965	4965	75
622	20240925	111400	69431335	4965	4970	4970	4965	30
623	20240925	111300	69282380	4965	4970	4970	4965	137
624	20240925	111200	68601730	4965	4965	4965	4965	50
625	20240925	111100	68353480	4965	4965	4965	4965	48
626	20240925	111000	68115160	4965	4965	4965	4965	48
627	20240925	110900	67876840	4965	4965	4965	4965	25
628	20240925	110800	67752715	4965	4965	4965	4965	109
629	20240925	110700	67211530	4965	4965	4965	4965	30
630	20240925	110600	67062580	4965	4965	4965	4965	25
631	20240925	110500	66938455	4965	4965	4965	4965	23
632	20240925	110400	66824260	4965	4965	4965	4965	128
633	20240925	110300	66188740	4965	4965	4965	4965	0
634	20240925	110200	66188740	4965	4970	4970	4965	67
635	20240925	110100	65856045	4965	4965	4965	4965	75
636	20240925	110000	65483670	4965	4965	4965	4965	25
637	20240925	105900	65359545	4965	4965	4965	4965	58
638	20240925	105800	65071575	4965	4965	4965	4965	32
639	20240925	105700	64912695	4965	4965	4970	4965	76
640	20240925	105600	64535350	4965	4965	4965	4965	34
641	20240925	105500	64366540	4965	4965	4965	4965	50
642	20240925	105400	64118290	4965	4965	4965	4965	50
643	20240925	105300	63870040	4965	4965	4965	4965	59
644	20240925	105200	63577105	4970	4965	4970	4965	50
645	20240925	105100	63328755	4965	4970	4970	4965	30
646	20240925	105000	63179780	4970	4985	4985	4965	2572
647	20240925	104900	50383810	4985	4985	4985	4985	32
648	20240925	104800	50224290	4985	4985	4985	4985	25
649	20240925	104700	50099665	4985	4985	4985	4985	32
650	20240925	104600	49940145	4985	4985	4985	4985	109
651	20240925	104500	49396780	4985	4985	4985	4985	0
652	20240925	104400	49396780	4985	4985	4985	4985	53
653	20240925	104300	49132575	4985	4985	4985	4985	84
654	20240925	104200	48713835	4985	4985	4985	4985	25
655	20240925	104100	48589210	4985	4985	4985	4985	51
656	20240925	104000	48334975	4985	4985	4985	4985	31
657	20240925	103900	48180440	4985	4985	4985	4985	75
658	20240925	103800	47806565	4985	4985	4985	4985	28
659	20240925	103700	47666985	4985	4985	4990	4985	55
660	20240925	103600	47392805	4985	4985	4985	4985	50
661	20240925	103500	47143555	4985	4980	4985	4980	75
662	20240925	103400	46769805	4980	4980	4980	4980	48
663	20240925	103300	46530765	4980	4980	4980	4980	0
664	20240925	103200	46530765	4980	4980	4980	4980	104
665	20240925	103100	46012845	4980	4980	4980	4980	0
666	20240925	103000	46012845	4980	4980	4980	4980	50
667	20240925	102900	45763845	4980	4980	4980	4980	28
668	20240925	102800	45624405	4980	4980	4980	4980	75
669	20240925	102700	45250905	4980	4980	4980	4980	31
670	20240925	102600	45096525	4980	4980	4980	4980	49
671	20240925	102500	44852505	4980	4980	4980	4980	75
672	20240925	102400	44479005	4980	4980	4980	4980	0
673	20240925	102300	44479005	4980	4975	4980	4975	83
674	20240925	102200	44065955	4975	4975	4975	4975	0
675	20240925	102100	44065955	4975	4975	4975	4975	71
676	20240925	102000	43712730	4980	4985	4995	4980	210
677	20240925	101900	42664315	4975	4975	4985	4975	125
678	20240925	101800	42041615	4970	4975	4975	4970	73
679	20240925	101700	41678600	4975	4985	4985	4975	50
680	20240925	101600	41429715	4990	4990	4990	4990	0
681	20240925	101500	41429715	4990	4985	4990	4985	75
682	20240925	101400	41055575	4990	4990	4990	4990	154
683	20240925	101300	40287115	4990	4990	4990	4990	0
684	20240925	101200	40287115	4990	4990	4995	4980	234
685	20240925	101100	39119830	4990	4980	4990	4980	135
686	20240925	101000	38446690	4980	4980	4980	4980	75
687	20240925	100900	38073190	4980	4980	4980	4980	83
688	20240925	100800	37659850	4975	4975	4975	4975	50
689	20240925	100700	37411100	4980	4980	4980	4980	25
690	20240925	100600	37286600	4980	4980	4980	4980	25
691	20240925	100500	37162100	4980	4980	4980	4980	25
692	20240925	100400	37037600	4995	4990	4995	4990	172
693	20240925	100300	36178585	4985	4985	4985	4985	103
694	20240925	100200	35665130	4985	4985	4985	4985	21
695	20240925	100100	35560445	4985	4985	4985	4985	31
696	20240925	100000	35405910	4980	4985	4985	4980	79
697	20240925	095900	35012270	4990	4985	4990	4985	33
698	20240925	095800	34847760	4985	4985	4985	4985	75
699	20240925	095700	34473885	4985	4980	4985	4980	55
700	20240925	095600	34199870	4980	4980	4980	4980	96
701	20240925	095500	33721790	4985	4985	4985	4985	0
702	20240925	095400	33721790	4985	4995	4995	4985	273
703	20240925	095300	32358305	4990	4990	4990	4990	28
704	20240925	095200	32218585	4995	4990	4995	4990	363
705	20240925	095100	30406275	4990	4990	4995	4990	237
706	20240925	095000	29222700	4990	4990	4990	4990	30
707	20240925	094900	29073000	4990	4990	4990	4990	75
708	20240925	094800	28698750	4990	4985	4990	4985	94
709	20240925	094700	28229910	4985	4990	4990	4985	298
710	20240925	094600	26743015	4985	4985	4985	4985	0
711	20240925	094500	26743015	4985	4985	4990	4985	210
712	20240925	094400	25695665	4985	4985	4990	4985	108
713	20240925	094300	25157035	4985	4985	4985	4985	321
714	20240925	094200	23556850	4985	4985	4985	4985	49
715	20240925	094100	23312585	4990	4980	4990	4980	143
716	20240925	094000	22599400	4980	4980	4980	4980	25
717	20240925	093900	22474900	4985	4980	4985	4980	26
718	20240925	093800	22345410	4985	4980	4985	4980	77
719	20240925	093700	21961940	4990	4990	4990	4990	1
720	20240925	093600	21956950	4990	4990	4990	4990	24
721	20240925	093500	21837190	4995	4995	4995	4995	112
722	20240925	093400	21277750	4990	4990	4995	4990	110
723	20240925	093300	20728830	4990	4990	4990	4990	126
724	20240925	093200	20100090	4995	4995	4995	4995	2
725	20240925	093100	20090100	4990	4980	4990	4980	172
726	20240925	093000	19232700	4980	4980	4980	4980	169
727	20240925	092900	18391080	4980	4980	4980	4980	25
728	20240925	092800	18266580	4980	4980	4980	4980	34
729	20240925	092700	18097260	4980	4980	4985	4975	322
730	20240925	092600	16493445	4975	4975	4975	4975	22
731	20240925	092500	16383995	4975	4975	4975	4975	3
732	20240925	092400	16369070	4985	4970	4985	4965	275
733	20240925	092300	14999630	4975	4975	4975	4975	1
734	20240925	092200	14994655	4970	4985	4990	4970	76
735	20240925	092100	14616000	4980	4970	4980	4970	88
736	20240925	092000	14178425	4965	4975	4975	4965	36
737	20240925	091900	13999575	4990	5000	5000	4990	849
738	20240925	091800	9758570	5000	4995	5000	4995	32
739	20240925	091700	9598725	4995	4995	4995	4995	0
740	20240925	091600	9598725	4995	4995	4995	4995	33
741	20240925	091500	9433890	4995	5000	5000	4995	761
742	20240925	091400	5629020	5000	5000	5000	5000	0
743	20240925	091300	5629020	5000	5000	5000	5000	32
744	20240925	091200	5469020	5000	5000	5000	5000	29
745	20240925	091100	5324020	5000	5000	5000	5000	17
746	20240925	091000	5239020	5000	5000	5000	4995	221
747	20240925	090900	4134095	5000	4995	5000	4995	176
748	20240925	090800	3254265	5000	5000	5000	5000	60
749	20240925	090700	2954265	5000	5000	5000	5000	81
750	20240925	090600	2549265	5000	5000	5000	5000	123
751	20240925	090500	1934265	5010	5010	5010	5010	0
752	20240925	090400	1934265	5010	5010	5010	5010	100
753	20240925	090300	1433265	5020	5010	5020	5010	142
754	20240925	090200	720675	5010	5010	5010	5010	61
755	20240925	090100	415065	5010	5000	5020	5000	48
756	20240925	090000	174825	4995	4995	4995	4995	35