35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 205400 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 57857 |
| 3 | 20231023 | 205300 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 4 | 20231023 | 205200 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 5 | 20231023 | 205100 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 6 | 20231023 | 205000 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 7 | 20231023 | 204900 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 8 | 20231023 | 204800 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 9 | 20231023 | 204700 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 10 | 20231023 | 204600 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 11 | 20231023 | 204500 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 12 | 20231023 | 204400 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 13 | 20231023 | 204300 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 14 | 20231023 | 204200 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 15 | 20231023 | 204100 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 16 | 20231023 | 204000 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 17 | 20231023 | 203900 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 18 | 20231023 | 203800 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 19 | 20231023 | 203700 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 20 | 20231023 | 203600 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 21 | 20231023 | 203500 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 22 | 20231023 | 203400 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 23 | 20231023 | 203300 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 24 | 20231023 | 203200 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 25 | 20231023 | 203100 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 26 | 20231023 | 203000 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 27 | 20231023 | 202900 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 28 | 20231023 | 202800 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 29 | 20231023 | 202700 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 30 | 20231023 | 202600 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 31 | 20231023 | 202500 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 32 | 20231023 | 202400 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 57857 |
| 33 | 20231023 | 202300 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 34 | 20231023 | 202200 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 35 | 20231023 | 202100 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 36 | 20231023 | 202000 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 37 | 20231023 | 201900 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 38 | 20231023 | 201800 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 39 | 20231023 | 201700 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 40 | 20231023 | 201600 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 41 | 20231023 | 201500 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 42 | 20231023 | 201400 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 43 | 20231023 | 201300 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 44 | 20231023 | 201200 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 45 | 20231023 | 201100 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 46 | 20231023 | 201000 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 47 | 20231023 | 200900 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 48 | 20231023 | 200800 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 49 | 20231023 | 200700 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 50 | 20231023 | 200600 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 51 | 20231023 | 200500 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 52 | 20231023 | 200400 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 53 | 20231023 | 200300 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 54 | 20231023 | 200200 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 55 | 20231023 | 200100 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 56 | 20231023 | 200000 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 57 | 20231023 | 195900 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 58 | 20231023 | 195800 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 59 | 20231023 | 195700 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 60 | 20231023 | 195600 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 61 | 20231023 | 195500 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 62 | 20231023 | 195400 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 57857 |
| 63 | 20231023 | 195300 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 64 | 20231023 | 195200 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 65 | 20231023 | 195100 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 66 | 20231023 | 195000 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 67 | 20231023 | 194900 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 68 | 20231023 | 194800 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 69 | 20231023 | 194700 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 70 | 20231023 | 194600 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 71 | 20231023 | 194500 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 72 | 20231023 | 194400 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 73 | 20231023 | 194300 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 74 | 20231023 | 194200 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 75 | 20231023 | 194100 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 76 | 20231023 | 194000 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 77 | 20231023 | 193900 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 78 | 20231023 | 193800 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 79 | 20231023 | 193700 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 80 | 20231023 | 193600 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 81 | 20231023 | 193500 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 82 | 20231023 | 193400 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 83 | 20231023 | 193300 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 84 | 20231023 | 193200 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 85 | 20231023 | 193100 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 86 | 20231023 | 193000 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 87 | 20231023 | 192900 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 88 | 20231023 | 192800 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 89 | 20231023 | 192700 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 90 | 20231023 | 192600 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 91 | 20231023 | 192500 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 92 | 20231023 | 192400 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 57857 |
| 93 | 20231023 | 192300 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 94 | 20231023 | 192200 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 95 | 20231023 | 192100 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 96 | 20231023 | 192000 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 97 | 20231023 | 191900 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 98 | 20231023 | 191800 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 99 | 20231023 | 191700 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 100 | 20231023 | 191600 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 101 | 20231023 | 191500 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 102 | 20231023 | 191400 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 103 | 20231023 | 191300 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 104 | 20231023 | 191200 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 105 | 20231023 | 191100 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 106 | 20231023 | 191000 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 107 | 20231023 | 190900 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 108 | 20231023 | 190800 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 109 | 20231023 | 190700 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 110 | 20231023 | 190600 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 111 | 20231023 | 190500 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 112 | 20231023 | 190400 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 113 | 20231023 | 190300 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 114 | 20231023 | 190200 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 115 | 20231023 | 190100 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 116 | 20231023 | 190000 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 117 | 20231023 | 185900 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 118 | 20231023 | 185800 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 119 | 20231023 | 185700 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 120 | 20231023 | 185600 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 121 | 20231023 | 185500 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 122 | 20231023 | 185400 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 57857 |
| 123 | 20231023 | 185300 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 124 | 20231023 | 185200 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 125 | 20231023 | 185100 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 126 | 20231023 | 185000 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 127 | 20231023 | 184900 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 128 | 20231023 | 184800 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 129 | 20231023 | 184700 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 130 | 20231023 | 184600 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 131 | 20231023 | 184500 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 132 | 20231023 | 184400 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 133 | 20231023 | 184300 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 134 | 20231023 | 184200 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 135 | 20231023 | 184100 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 136 | 20231023 | 184000 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 137 | 20231023 | 183900 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 138 | 20231023 | 183800 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 139 | 20231023 | 183700 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 140 | 20231023 | 183600 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 141 | 20231023 | 183500 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 142 | 20231023 | 183400 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 143 | 20231023 | 183300 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 144 | 20231023 | 183200 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 145 | 20231023 | 183100 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 146 | 20231023 | 183000 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 147 | 20231023 | 182900 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 148 | 20231023 | 182800 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 149 | 20231023 | 182700 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 150 | 20231023 | 182600 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 151 | 20231023 | 182500 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 152 | 20231023 | 182400 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 57857 |
| 153 | 20231023 | 182300 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 154 | 20231023 | 182200 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 155 | 20231023 | 182100 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 156 | 20231023 | 182000 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 157 | 20231023 | 181900 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 158 | 20231023 | 181800 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 159 | 20231023 | 181700 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 160 | 20231023 | 181600 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 161 | 20231023 | 181500 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 162 | 20231023 | 181400 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 163 | 20231023 | 181300 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 164 | 20231023 | 181200 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 165 | 20231023 | 181100 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 166 | 20231023 | 181000 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 167 | 20231023 | 180900 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 168 | 20231023 | 180800 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 169 | 20231023 | 180700 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 170 | 20231023 | 180600 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 171 | 20231023 | 180500 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 172 | 20231023 | 180400 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 173 | 20231023 | 180300 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 174 | 20231023 | 180200 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 175 | 20231023 | 180100 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 176 | 20231023 | 180000 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 177 | 20231023 | 175900 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 178 | 20231023 | 175800 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 179 | 20231023 | 175700 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 180 | 20231023 | 175600 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 181 | 20231023 | 175500 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 182 | 20231023 | 175400 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 57857 |
| 183 | 20231023 | 175300 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 184 | 20231023 | 175200 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 185 | 20231023 | 175100 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 186 | 20231023 | 175000 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 187 | 20231023 | 174900 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 188 | 20231023 | 174800 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 189 | 20231023 | 174700 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 190 | 20231023 | 174600 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 191 | 20231023 | 174500 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 192 | 20231023 | 174400 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 193 | 20231023 | 174300 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 194 | 20231023 | 174200 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 195 | 20231023 | 174100 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 196 | 20231023 | 174000 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 197 | 20231023 | 173900 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 198 | 20231023 | 173800 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 199 | 20231023 | 173700 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 200 | 20231023 | 173600 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 201 | 20231023 | 173500 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 202 | 20231023 | 173400 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 203 | 20231023 | 173300 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 204 | 20231023 | 173200 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 205 | 20231023 | 173100 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 206 | 20231023 | 173000 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 207 | 20231023 | 172900 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 208 | 20231023 | 172800 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 209 | 20231023 | 172700 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 210 | 20231023 | 172600 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 211 | 20231023 | 172500 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 212 | 20231023 | 172400 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 57857 |
| 213 | 20231023 | 172300 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 214 | 20231023 | 172200 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 215 | 20231023 | 172100 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 216 | 20231023 | 172000 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 217 | 20231023 | 171900 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 218 | 20231023 | 171800 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 219 | 20231023 | 171700 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 220 | 20231023 | 171600 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 221 | 20231023 | 171500 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 222 | 20231023 | 171400 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 223 | 20231023 | 171300 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 224 | 20231023 | 171200 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 225 | 20231023 | 171100 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 226 | 20231023 | 171000 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 227 | 20231023 | 170900 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 228 | 20231023 | 170800 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 229 | 20231023 | 170700 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 230 | 20231023 | 170600 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 231 | 20231023 | 170500 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 232 | 20231023 | 170400 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 233 | 20231023 | 170300 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 234 | 20231023 | 170200 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 235 | 20231023 | 170100 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 236 | 20231023 | 170000 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 237 | 20231023 | 165900 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 238 | 20231023 | 165800 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 239 | 20231023 | 165700 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 240 | 20231023 | 165600 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 241 | 20231023 | 165500 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 242 | 20231023 | 165400 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 57857 |
| 243 | 20231023 | 165300 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 244 | 20231023 | 165200 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 245 | 20231023 | 165100 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 246 | 20231023 | 165000 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 247 | 20231023 | 164900 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 248 | 20231023 | 164800 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 249 | 20231023 | 164700 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 250 | 20231023 | 164600 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 251 | 20231023 | 164500 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 252 | 20231023 | 164400 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 253 | 20231023 | 164300 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 254 | 20231023 | 164200 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 255 | 20231023 | 164100 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 256 | 20231023 | 164000 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 257 | 20231023 | 163900 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 258 | 20231023 | 163800 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 259 | 20231023 | 163700 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 260 | 20231023 | 163600 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 261 | 20231023 | 163500 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 262 | 20231023 | 163400 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 263 | 20231023 | 163300 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 264 | 20231023 | 163200 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 265 | 20231023 | 163100 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 266 | 20231023 | 163000 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 267 | 20231023 | 162900 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 268 | 20231023 | 162800 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 269 | 20231023 | 162700 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 270 | 20231023 | 162600 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 271 | 20231023 | 162500 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 272 | 20231023 | 162400 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 57857 |
| 273 | 20231023 | 162300 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 274 | 20231023 | 162200 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 275 | 20231023 | 162100 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 276 | 20231023 | 162000 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 277 | 20231023 | 161900 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 278 | 20231023 | 161800 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 279 | 20231023 | 161700 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 280 | 20231023 | 161600 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 281 | 20231023 | 161500 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 282 | 20231023 | 161400 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 283 | 20231023 | 161300 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 284 | 20231023 | 161200 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 285 | 20231023 | 161100 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 286 | 20231023 | 161000 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 287 | 20231023 | 160900 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 288 | 20231023 | 160800 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 289 | 20231023 | 160700 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 290 | 20231023 | 160600 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 291 | 20231023 | 160500 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 292 | 20231023 | 160400 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 293 | 20231023 | 160300 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 294 | 20231023 | 160200 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 295 | 20231023 | 160100 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 296 | 20231023 | 160000 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 297 | 20231023 | 155900 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 298 | 20231023 | 155800 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 299 | 20231023 | 155700 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 300 | 20231023 | 155600 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 301 | 20231023 | 155500 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 302 | 20231023 | 155400 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 57857 |
| 303 | 20231023 | 155300 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 304 | 20231023 | 155200 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 305 | 20231023 | 155100 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 306 | 20231023 | 155000 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 307 | 20231023 | 154900 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 308 | 20231023 | 154800 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 309 | 20231023 | 154700 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 310 | 20231023 | 154600 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 311 | 20231023 | 154500 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 312 | 20231023 | 154400 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 313 | 20231023 | 154300 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 314 | 20231023 | 154200 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 315 | 20231023 | 154100 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 316 | 20231023 | 154000 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 317 | 20231023 | 153900 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 318 | 20231023 | 153800 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 319 | 20231023 | 153700 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 320 | 20231023 | 153600 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 321 | 20231023 | 153500 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 322 | 20231023 | 153400 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 323 | 20231023 | 153300 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 324 | 20231023 | 153200 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 325 | 20231023 | 153100 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 326 | 20231023 | 153000 | 2991065460 | 3300 | 3300 | 3300 | 3300 | 57857 |
| 327 | 20231023 | 152900 | 2800137360 | 3310 | 3310 | 3310 | 3310 | 0 |
| 328 | 20231023 | 152800 | 2800137360 | 3310 | 3310 | 3310 | 3310 | 0 |
| 329 | 20231023 | 152700 | 2800137360 | 3310 | 3310 | 3310 | 3310 | 0 |
| 330 | 20231023 | 152600 | 2800137360 | 3310 | 3310 | 3310 | 3310 | 0 |
| 331 | 20231023 | 152500 | 2800137360 | 3310 | 3310 | 3310 | 3310 | 0 |
| 332 | 20231023 | 152400 | 2800137360 | 3310 | 3310 | 3310 | 3310 | 0 |
| 333 | 20231023 | 152300 | 2800137360 | 3310 | 3310 | 3310 | 3310 | 0 |
| 334 | 20231023 | 152200 | 2800137360 | 3310 | 3310 | 3310 | 3310 | 0 |
| 335 | 20231023 | 152100 | 2800137360 | 3310 | 3310 | 3310 | 3310 | 0 |
| 336 | 20231023 | 152000 | 2800137360 | 3310 | 3310 | 3310 | 3310 | 0 |
| 337 | 20231023 | 151900 | 2800137360 | 3310 | 3310 | 3315 | 3305 | 9878 |
| 338 | 20231023 | 151800 | 2767467260 | 3310 | 3310 | 3315 | 3305 | 4384 |
| 339 | 20231023 | 151700 | 2752961380 | 3310 | 3315 | 3315 | 3305 | 5460 |
| 340 | 20231023 | 151600 | 2734889725 | 3310 | 3310 | 3315 | 3310 | 1541 |
| 341 | 20231023 | 151500 | 2729787990 | 3315 | 3310 | 3315 | 3310 | 2902 |
| 342 | 20231023 | 151400 | 2720179665 | 3310 | 3315 | 3320 | 3310 | 3735 |
| 343 | 20231023 | 151300 | 2707806275 | 3315 | 3305 | 3315 | 3305 | 8591 |
| 344 | 20231023 | 151200 | 2679370070 | 3305 | 3310 | 3310 | 3305 | 1550 |
| 345 | 20231023 | 151100 | 2674240570 | 3305 | 3315 | 3315 | 3305 | 4013 |
| 346 | 20231023 | 151000 | 2660968440 | 3310 | 3320 | 3325 | 3310 | 6044 |
| 347 | 20231023 | 150900 | 2640938540 | 3320 | 3320 | 3320 | 3320 | 448 |
| 348 | 20231023 | 150800 | 2639451180 | 3320 | 3315 | 3320 | 3315 | 3258 |
| 349 | 20231023 | 150700 | 2628646660 | 3320 | 3315 | 3330 | 3315 | 531 |
| 350 | 20231023 | 150600 | 2626883730 | 3330 | 3330 | 3330 | 3315 | 6705 |
| 351 | 20231023 | 150500 | 2604586415 | 3330 | 3330 | 3335 | 3325 | 4505 |
| 352 | 20231023 | 150400 | 2589597865 | 3330 | 3330 | 3330 | 3325 | 3706 |
| 353 | 20231023 | 150300 | 2577261890 | 3330 | 3330 | 3335 | 3330 | 1852 |
| 354 | 20231023 | 150200 | 2571094335 | 3330 | 3325 | 3335 | 3320 | 8839 |
| 355 | 20231023 | 150100 | 2541682235 | 3325 | 3315 | 3330 | 3315 | 6488 |
| 356 | 20231023 | 150000 | 2520112625 | 3315 | 3325 | 3325 | 3310 | 15826 |
| 357 | 20231023 | 145900 | 2467587605 | 3325 | 3330 | 3330 | 3325 | 1184 |
| 358 | 20231023 | 145800 | 2463650495 | 3330 | 3325 | 3330 | 3325 | 1027 |
| 359 | 20231023 | 145700 | 2460235190 | 3325 | 3330 | 3330 | 3325 | 1977 |
| 360 | 20231023 | 145600 | 2453653420 | 3335 | 3330 | 3335 | 3330 | 11 |
| 361 | 20231023 | 145500 | 2453616785 | 3335 | 3330 | 3335 | 3325 | 1363 |
| 362 | 20231023 | 145400 | 2449078890 | 3330 | 3335 | 3340 | 3330 | 9996 |
| 363 | 20231023 | 145300 | 2415776160 | 3340 | 3335 | 3340 | 3330 | 2743 |
| 364 | 20231023 | 145200 | 2406631570 | 3335 | 3340 | 3340 | 3330 | 4464 |
| 365 | 20231023 | 145100 | 2391757090 | 3345 | 3345 | 3345 | 3345 | 1387 |
| 366 | 20231023 | 145000 | 2387117575 | 3345 | 3345 | 3345 | 3345 | 201 |
| 367 | 20231023 | 144900 | 2386445230 | 3345 | 3345 | 3345 | 3335 | 2208 |
| 368 | 20231023 | 144800 | 2379079120 | 3335 | 3335 | 3345 | 3330 | 3639 |
| 369 | 20231023 | 144700 | 2366956130 | 3335 | 3335 | 3340 | 3330 | 2927 |
| 370 | 20231023 | 144600 | 2357186080 | 3335 | 3340 | 3340 | 3335 | 549 |
| 371 | 20231023 | 144500 | 2355353155 | 3335 | 3345 | 3345 | 3335 | 16444 |
| 372 | 20231023 | 144400 | 2300448170 | 3345 | 3340 | 3345 | 3340 | 6592 |
| 373 | 20231023 | 144300 | 2278430885 | 3345 | 3340 | 3345 | 3340 | 850 |
| 374 | 20231023 | 144200 | 2275591835 | 3345 | 3345 | 3350 | 3345 | 1234 |
| 375 | 20231023 | 144100 | 2271464100 | 3345 | 3340 | 3345 | 3340 | 728 |
| 376 | 20231023 | 144000 | 2269031755 | 3340 | 3340 | 3340 | 3340 | 1 |
| 377 | 20231023 | 143900 | 2269028415 | 3345 | 3345 | 3345 | 3340 | 1439 |
| 378 | 20231023 | 143800 | 2264216915 | 3350 | 3345 | 3350 | 3345 | 11 |
| 379 | 20231023 | 143700 | 2264180115 | 3355 | 3345 | 3355 | 3340 | 6467 |
| 380 | 20231023 | 143600 | 2242559445 | 3355 | 3355 | 3355 | 3345 | 42 |
| 381 | 20231023 | 143500 | 2242418935 | 3345 | 3345 | 3345 | 3345 | 470 |
| 382 | 20231023 | 143400 | 2240846785 | 3360 | 3345 | 3360 | 3345 | 66 |
| 383 | 20231023 | 143300 | 2240625990 | 3360 | 3345 | 3360 | 3345 | 2001 |
| 384 | 20231023 | 143200 | 2233932630 | 3360 | 3350 | 3360 | 3345 | 859 |
| 385 | 20231023 | 143100 | 2231058480 | 3360 | 3350 | 3360 | 3350 | 574 |
| 386 | 20231023 | 143000 | 2229135570 | 3360 | 3350 | 3360 | 3350 | 1075 |
| 387 | 20231023 | 142900 | 2225534030 | 3350 | 3360 | 3365 | 3350 | 1690 |
| 388 | 20231023 | 142800 | 2219859680 | 3360 | 3355 | 3365 | 3350 | 4243 |
| 389 | 20231023 | 142700 | 2205628990 | 3350 | 3355 | 3355 | 3350 | 113 |
| 390 | 20231023 | 142600 | 2205250410 | 3360 | 3350 | 3360 | 3350 | 712 |
| 391 | 20231023 | 142500 | 2202862200 | 3350 | 3355 | 3360 | 3350 | 999 |
| 392 | 20231023 | 142400 | 2199513805 | 3360 | 3355 | 3360 | 3355 | 111 |
| 393 | 20231023 | 142300 | 2199141150 | 3360 | 3360 | 3360 | 3355 | 123 |
| 394 | 20231023 | 142200 | 2198727990 | 3350 | 3350 | 3350 | 3350 | 120 |
| 395 | 20231023 | 142100 | 2198325990 | 3365 | 3350 | 3365 | 3350 | 1864 |
| 396 | 20231023 | 142000 | 2192062885 | 3355 | 3360 | 3360 | 3355 | 304 |
| 397 | 20231023 | 141900 | 2191042960 | 3355 | 3350 | 3355 | 3350 | 2165 |
| 398 | 20231023 | 141800 | 2183780135 | 3350 | 3355 | 3360 | 3350 | 2761 |
| 399 | 20231023 | 141700 | 2174525535 | 3360 | 3360 | 3360 | 3360 | 0 |
| 400 | 20231023 | 141600 | 2174525535 | 3360 | 3360 | 3360 | 3360 | 500 |
| 401 | 20231023 | 141500 | 2172845535 | 3360 | 3350 | 3360 | 3350 | 1142 |
| 402 | 20231023 | 141400 | 2169019815 | 3350 | 3355 | 3365 | 3345 | 484 |
| 403 | 20231023 | 141300 | 2167398630 | 3365 | 3355 | 3370 | 3355 | 2412 |
| 404 | 20231023 | 141200 | 2159282335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 405 | 20231023 | 141100 | 2159282335 | 3365 | 3350 | 3365 | 3350 | 343 |
| 406 | 20231023 | 141000 | 2158131470 | 3360 | 3365 | 3365 | 3360 | 53 |
| 407 | 20231023 | 140900 | 2157953365 | 3365 | 3360 | 3365 | 3350 | 1672 |
| 408 | 20231023 | 140800 | 2152351150 | 3365 | 3355 | 3365 | 3355 | 2252 |
| 409 | 20231023 | 140700 | 2144788355 | 3345 | 3345 | 3350 | 3345 | 309 |
| 410 | 20231023 | 140600 | 2143754650 | 3345 | 3350 | 3350 | 3345 | 1253 |
| 411 | 20231023 | 140500 | 2139562105 | 3350 | 3355 | 3355 | 3350 | 105 |
| 412 | 20231023 | 140400 | 2139210330 | 3355 | 3350 | 3355 | 3350 | 230 |
| 413 | 20231023 | 140300 | 2138439180 | 3355 | 3360 | 3360 | 3355 | 879 |
| 414 | 20231023 | 140200 | 2135489705 | 3360 | 3360 | 3360 | 3355 | 20 |
| 415 | 20231023 | 140100 | 2135422585 | 3360 | 3355 | 3360 | 3355 | 214 |
| 416 | 20231023 | 140000 | 2134703560 | 3355 | 3350 | 3355 | 3350 | 1358 |
| 417 | 20231023 | 135900 | 2130147780 | 3350 | 3350 | 3355 | 3350 | 3937 |
| 418 | 20231023 | 135800 | 2116944145 | 3350 | 3340 | 3350 | 3340 | 1705 |
| 419 | 20231023 | 135700 | 2111239260 | 3350 | 3345 | 3350 | 3340 | 1001 |
| 420 | 20231023 | 135600 | 2107895880 | 3355 | 3340 | 3355 | 3340 | 7583 |
| 421 | 20231023 | 135500 | 2082516685 | 3340 | 3340 | 3340 | 3340 | 74 |
| 422 | 20231023 | 135400 | 2082269525 | 3340 | 3340 | 3340 | 3340 | 151 |
| 423 | 20231023 | 135300 | 2081765185 | 3330 | 3335 | 3345 | 3330 | 781 |
| 424 | 20231023 | 135200 | 2079163440 | 3330 | 3335 | 3335 | 3330 | 1495 |
| 425 | 20231023 | 135100 | 2074180110 | 3335 | 3345 | 3345 | 3335 | 159 |
| 426 | 20231023 | 135000 | 2073649345 | 3345 | 3340 | 3345 | 3330 | 5170 |
| 427 | 20231023 | 134900 | 2056410850 | 3340 | 3345 | 3345 | 3340 | 111 |
| 428 | 20231023 | 134800 | 2056040080 | 3350 | 3340 | 3350 | 3340 | 145 |
| 429 | 20231023 | 134700 | 2055555730 | 3340 | 3340 | 3340 | 3340 | 1056 |
| 430 | 20231023 | 134600 | 2052028690 | 3340 | 3340 | 3350 | 3335 | 1324 |
| 431 | 20231023 | 134500 | 2047596325 | 3340 | 3335 | 3350 | 3335 | 3850 |
| 432 | 20231023 | 134400 | 2034748825 | 3335 | 3345 | 3345 | 3335 | 752 |
| 433 | 20231023 | 134300 | 2032234985 | 3350 | 3350 | 3350 | 3350 | 1 |
| 434 | 20231023 | 134200 | 2032231635 | 3350 | 3350 | 3350 | 3350 | 872 |
| 435 | 20231023 | 134100 | 2029310435 | 3350 | 3355 | 3355 | 3350 | 1081 |
| 436 | 20231023 | 134000 | 2025688895 | 3355 | 3345 | 3355 | 3345 | 528 |
| 437 | 20231023 | 133900 | 2023920125 | 3350 | 3345 | 3350 | 3335 | 6001 |
| 438 | 20231023 | 133800 | 2003883535 | 3350 | 3345 | 3350 | 3345 | 103 |
| 439 | 20231023 | 133700 | 2003538995 | 3345 | 3350 | 3350 | 3345 | 3215 |
| 440 | 20231023 | 133600 | 1992777195 | 3350 | 3355 | 3355 | 3350 | 3210 |
| 441 | 20231023 | 133500 | 1982013670 | 3350 | 3350 | 3370 | 3350 | 1066 |
| 442 | 20231023 | 133400 | 1978432530 | 3360 | 3355 | 3360 | 3355 | 3607 |
| 443 | 20231023 | 133300 | 1966321045 | 3355 | 3360 | 3360 | 3355 | 699 |
| 444 | 20231023 | 133200 | 1963975715 | 3355 | 3355 | 3355 | 3355 | 428 |
| 445 | 20231023 | 133100 | 1962539775 | 3355 | 3355 | 3355 | 3355 | 111 |
| 446 | 20231023 | 133000 | 1962167370 | 3370 | 3360 | 3370 | 3355 | 126 |
| 447 | 20231023 | 132900 | 1961744005 | 3360 | 3360 | 3360 | 3360 | 0 |
| 448 | 20231023 | 132800 | 1961744005 | 3360 | 3360 | 3360 | 3360 | 739 |
| 449 | 20231023 | 132700 | 1959260965 | 3360 | 3360 | 3360 | 3360 | 505 |
| 450 | 20231023 | 132600 | 1957564165 | 3360 | 3360 | 3360 | 3360 | 1696 |
| 451 | 20231023 | 132500 | 1951865605 | 3365 | 3365 | 3365 | 3365 | 313 |
| 452 | 20231023 | 132400 | 1950812360 | 3365 | 3365 | 3365 | 3365 | 80 |
| 453 | 20231023 | 132300 | 1950543160 | 3370 | 3370 | 3370 | 3370 | 56 |
| 454 | 20231023 | 132200 | 1950354440 | 3370 | 3370 | 3370 | 3370 | 973 |
| 455 | 20231023 | 132100 | 1947075430 | 3370 | 3370 | 3370 | 3370 | 44 |
| 456 | 20231023 | 132000 | 1946927150 | 3375 | 3375 | 3375 | 3375 | 59 |
| 457 | 20231023 | 131900 | 1946728025 | 3375 | 3375 | 3375 | 3375 | 422 |
| 458 | 20231023 | 131800 | 1945303775 | 3385 | 3375 | 3385 | 3375 | 502 |
| 459 | 20231023 | 131700 | 1943604525 | 3375 | 3380 | 3380 | 3375 | 489 |
| 460 | 20231023 | 131600 | 1941954100 | 3375 | 3380 | 3385 | 3375 | 2429 |
| 461 | 20231023 | 131500 | 1933744125 | 3380 | 3370 | 3380 | 3370 | 3155 |
| 462 | 20231023 | 131400 | 1923098925 | 3365 | 3365 | 3365 | 3365 | 434 |
| 463 | 20231023 | 131300 | 1921638515 | 3365 | 3365 | 3365 | 3365 | 0 |
| 464 | 20231023 | 131200 | 1921638515 | 3365 | 3370 | 3370 | 3365 | 2474 |
| 465 | 20231023 | 131100 | 1913310570 | 3370 | 3370 | 3370 | 3365 | 2000 |
| 466 | 20231023 | 131000 | 1906573070 | 3360 | 3360 | 3370 | 3360 | 2685 |
| 467 | 20231023 | 130900 | 1897538865 | 3355 | 3355 | 3355 | 3355 | 0 |
| 468 | 20231023 | 130800 | 1897538865 | 3355 | 3355 | 3355 | 3355 | 502 |
| 469 | 20231023 | 130700 | 1895854655 | 3360 | 3340 | 3360 | 3340 | 5998 |
| 470 | 20231023 | 130600 | 1875726690 | 3340 | 3345 | 3345 | 3340 | 1019 |
| 471 | 20231023 | 130500 | 1872320255 | 3345 | 3345 | 3350 | 3340 | 1486 |
| 472 | 20231023 | 130400 | 1867349610 | 3345 | 3345 | 3345 | 3345 | 137 |
| 473 | 20231023 | 130300 | 1866891345 | 3350 | 3340 | 3350 | 3340 | 4460 |
| 474 | 20231023 | 130200 | 1851990605 | 3340 | 3340 | 3340 | 3335 | 2105 |
| 475 | 20231023 | 130100 | 1844966925 | 3340 | 3345 | 3345 | 3340 | 4028 |
| 476 | 20231023 | 130000 | 1831510880 | 3345 | 3345 | 3345 | 3345 | 1159 |
| 477 | 20231023 | 125900 | 1827634025 | 3350 | 3340 | 3350 | 3340 | 294 |
| 478 | 20231023 | 125800 | 1826650595 | 3345 | 3345 | 3350 | 3345 | 2355 |
| 479 | 20231023 | 125700 | 1818772765 | 3345 | 3345 | 3350 | 3345 | 1617 |
| 480 | 20231023 | 125600 | 1813363890 | 3345 | 3335 | 3345 | 3335 | 165 |
| 481 | 20231023 | 125500 | 1812811975 | 3340 | 3340 | 3345 | 3335 | 193 |
| 482 | 20231023 | 125400 | 1812167415 | 3335 | 3335 | 3335 | 3335 | 2111 |
| 483 | 20231023 | 125300 | 1805127230 | 3340 | 3340 | 3345 | 3340 | 543 |
| 484 | 20231023 | 125200 | 1803313445 | 3335 | 3340 | 3340 | 3335 | 600 |
| 485 | 20231023 | 125100 | 1801309945 | 3355 | 3335 | 3355 | 3335 | 5208 |
| 486 | 20231023 | 125000 | 1783924210 | 3335 | 3335 | 3335 | 3335 | 920 |
| 487 | 20231023 | 124900 | 1780856010 | 3330 | 3330 | 3335 | 3330 | 1626 |
| 488 | 20231023 | 124800 | 1775441380 | 3330 | 3335 | 3335 | 3330 | 4106 |
| 489 | 20231023 | 124700 | 1761762675 | 3335 | 3345 | 3345 | 3330 | 13995 |
| 490 | 20231023 | 124600 | 1715039195 | 3345 | 3355 | 3355 | 3345 | 4513 |
| 491 | 20231023 | 124500 | 1699920745 | 3355 | 3355 | 3355 | 3355 | 874 |
| 492 | 20231023 | 124400 | 1696988475 | 3355 | 3355 | 3355 | 3350 | 482 |
| 493 | 20231023 | 124300 | 1695373075 | 3355 | 3355 | 3355 | 3355 | 2566 |
| 494 | 20231023 | 124200 | 1686764145 | 3355 | 3360 | 3365 | 3355 | 5913 |
| 495 | 20231023 | 124100 | 1666915275 | 3360 | 3365 | 3365 | 3360 | 2585 |
| 496 | 20231023 | 124000 | 1658229110 | 3365 | 3365 | 3365 | 3365 | 5 |
| 497 | 20231023 | 123900 | 1658212285 | 3360 | 3365 | 3365 | 3360 | 1368 |
| 498 | 20231023 | 123800 | 1653609020 | 3370 | 3365 | 3370 | 3365 | 506 |
| 499 | 20231023 | 123700 | 1651906305 | 3365 | 3365 | 3375 | 3360 | 1248 |
| 500 | 20231023 | 123600 | 1647707145 | 3365 | 3370 | 3370 | 3365 | 4805 |
| 501 | 20231023 | 123500 | 1631521800 | 3375 | 3375 | 3375 | 3375 | 2003 |
| 502 | 20231023 | 123400 | 1624761675 | 3375 | 3380 | 3380 | 3375 | 1033 |
| 503 | 20231023 | 123300 | 1621274575 | 3375 | 3385 | 3385 | 3375 | 125 |
| 504 | 20231023 | 123200 | 1620852690 | 3375 | 3385 | 3385 | 3375 | 2 |
| 505 | 20231023 | 123100 | 1620845930 | 3375 | 3375 | 3375 | 3375 | 829 |
| 506 | 20231023 | 123000 | 1618048055 | 3375 | 3370 | 3375 | 3370 | 90 |
| 507 | 20231023 | 122900 | 1617744405 | 3370 | 3370 | 3370 | 3370 | 2522 |
| 508 | 20231023 | 122800 | 1609245265 | 3370 | 3370 | 3380 | 3370 | 2186 |
| 509 | 20231023 | 122700 | 1601878435 | 3370 | 3370 | 3370 | 3370 | 110 |
| 510 | 20231023 | 122600 | 1601507735 | 3370 | 3375 | 3380 | 3370 | 2720 |
| 511 | 20231023 | 122500 | 1592325365 | 3375 | 3370 | 3375 | 3370 | 466 |
| 512 | 20231023 | 122400 | 1590754925 | 3370 | 3380 | 3380 | 3370 | 1652 |
| 513 | 20231023 | 122300 | 1585179025 | 3380 | 3380 | 3380 | 3375 | 821 |
| 514 | 20231023 | 122200 | 1582407160 | 3380 | 3370 | 3380 | 3370 | 159 |
| 515 | 20231023 | 122100 | 1581869750 | 3375 | 3370 | 3380 | 3370 | 601 |
| 516 | 20231023 | 122000 | 1579841870 | 3380 | 3375 | 3380 | 3370 | 1610 |
| 517 | 20231023 | 121900 | 1574415565 | 3375 | 3375 | 3375 | 3370 | 437 |
| 518 | 20231023 | 121800 | 1572940705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 519 | 20231023 | 121700 | 1572940705 | 3380 | 3370 | 3380 | 3365 | 1098 |
| 520 | 20231023 | 121600 | 1569240440 | 3380 | 3370 | 3380 | 3370 | 694 |
| 521 | 20231023 | 121500 | 1566901635 | 3370 | 3365 | 3370 | 3365 | 2985 |
| 522 | 20231023 | 121400 | 1556845735 | 3365 | 3370 | 3370 | 3365 | 1003 |
| 523 | 20231023 | 121300 | 1553468030 | 3370 | 3365 | 3370 | 3365 | 1918 |
| 524 | 20231023 | 121200 | 1547013460 | 3365 | 3365 | 3370 | 3360 | 1008 |
| 525 | 20231023 | 121100 | 1543621540 | 3365 | 3365 | 3365 | 3365 | 2322 |
| 526 | 20231023 | 121000 | 1535808010 | 3365 | 3365 | 3365 | 3365 | 249 |
| 527 | 20231023 | 120900 | 1534970125 | 3365 | 3365 | 3365 | 3365 | 535 |
| 528 | 20231023 | 120800 | 1533169850 | 3360 | 3360 | 3360 | 3360 | 317 |
| 529 | 20231023 | 120700 | 1532104730 | 3360 | 3355 | 3360 | 3355 | 279 |
| 530 | 20231023 | 120600 | 1531167650 | 3350 | 3355 | 3360 | 3350 | 5285 |
| 531 | 20231023 | 120500 | 1513460650 | 3355 | 3360 | 3360 | 3355 | 305 |
| 532 | 20231023 | 120400 | 1512437370 | 3350 | 3360 | 3360 | 3350 | 5046 |
| 533 | 20231023 | 120300 | 1495507105 | 3355 | 3360 | 3360 | 3355 | 3637 |
| 534 | 20231023 | 120200 | 1483289010 | 3360 | 3360 | 3360 | 3360 | 346 |
| 535 | 20231023 | 120100 | 1482126450 | 3365 | 3360 | 3365 | 3360 | 969 |
| 536 | 20231023 | 120000 | 1478868110 | 3355 | 3360 | 3370 | 3355 | 4051 |
| 537 | 20231023 | 115900 | 1465276860 | 3355 | 3370 | 3370 | 3355 | 4411 |
| 538 | 20231023 | 115800 | 1450452275 | 3370 | 3365 | 3370 | 3365 | 1403 |
| 539 | 20231023 | 115700 | 1445730620 | 3365 | 3370 | 3375 | 3365 | 1244 |
| 540 | 20231023 | 115600 | 1441537915 | 3375 | 3375 | 3375 | 3365 | 11100 |
| 541 | 20231023 | 115500 | 1404138985 | 3375 | 3385 | 3390 | 3375 | 14710 |
| 542 | 20231023 | 115400 | 1354414385 | 3390 | 3385 | 3390 | 3380 | 3149 |
| 543 | 20231023 | 115300 | 1343755530 | 3385 | 3385 | 3390 | 3385 | 876 |
| 544 | 20231023 | 115200 | 1340789770 | 3385 | 3390 | 3390 | 3385 | 1942 |
| 545 | 20231023 | 115100 | 1334215570 | 3390 | 3405 | 3405 | 3385 | 10262 |
| 546 | 20231023 | 115000 | 1299408660 | 3400 | 3410 | 3410 | 3400 | 6208 |
| 547 | 20231023 | 114900 | 1278292890 | 3405 | 3410 | 3410 | 3405 | 5 |
| 548 | 20231023 | 114800 | 1278275855 | 3410 | 3405 | 3410 | 3400 | 7928 |
| 549 | 20231023 | 114700 | 1251308625 | 3410 | 3405 | 3410 | 3405 | 2449 |
| 550 | 20231023 | 114600 | 1242968670 | 3405 | 3410 | 3410 | 3405 | 602 |
| 551 | 20231023 | 114500 | 1240918830 | 3410 | 3405 | 3410 | 3400 | 3986 |
| 552 | 20231023 | 114400 | 1227346290 | 3420 | 3420 | 3420 | 3410 | 2392 |
| 553 | 20231023 | 114300 | 1219186170 | 3410 | 3410 | 3420 | 3410 | 1811 |
| 554 | 20231023 | 114200 | 1213007665 | 3415 | 3415 | 3415 | 3415 | 1353 |
| 555 | 20231023 | 114100 | 1208387170 | 3415 | 3420 | 3420 | 3415 | 1396 |
| 556 | 20231023 | 114000 | 1203617585 | 3420 | 3425 | 3425 | 3420 | 8243 |
| 557 | 20231023 | 113900 | 1175397145 | 3425 | 3425 | 3425 | 3425 | 1355 |
| 558 | 20231023 | 113800 | 1170756270 | 3430 | 3430 | 3430 | 3430 | 1084 |
| 559 | 20231023 | 113700 | 1167038150 | 3440 | 3440 | 3440 | 3440 | 0 |
| 560 | 20231023 | 113600 | 1167038150 | 3440 | 3435 | 3440 | 3430 | 3558 |
| 561 | 20231023 | 113500 | 1154823900 | 3435 | 3435 | 3435 | 3435 | 103 |
| 562 | 20231023 | 113400 | 1154470095 | 3435 | 3435 | 3435 | 3435 | 285 |
| 563 | 20231023 | 113300 | 1153491120 | 3435 | 3435 | 3435 | 3430 | 31 |
| 564 | 20231023 | 113200 | 1153384655 | 3440 | 3435 | 3440 | 3430 | 504 |
| 565 | 20231023 | 113100 | 1151654805 | 3430 | 3430 | 3430 | 3430 | 1 |
| 566 | 20231023 | 113000 | 1151651375 | 3430 | 3430 | 3435 | 3430 | 1711 |
| 567 | 20231023 | 112900 | 1145781140 | 3435 | 3435 | 3435 | 3435 | 101 |
| 568 | 20231023 | 112800 | 1145434205 | 3435 | 3440 | 3440 | 3435 | 1408 |
| 569 | 20231023 | 112700 | 1140597675 | 3445 | 3440 | 3445 | 3435 | 1001 |
| 570 | 20231023 | 112600 | 1137159180 | 3435 | 3445 | 3445 | 3435 | 206 |
| 571 | 20231023 | 112500 | 1136451440 | 3445 | 3445 | 3445 | 3445 | 45 |
| 572 | 20231023 | 112400 | 1136296415 | 3435 | 3435 | 3440 | 3435 | 190 |
| 573 | 20231023 | 112300 | 1135643720 | 3450 | 3440 | 3450 | 3435 | 726 |
| 574 | 20231023 | 112200 | 1133145405 | 3435 | 3445 | 3445 | 3435 | 749 |
| 575 | 20231023 | 112100 | 1130572080 | 3435 | 3435 | 3435 | 3435 | 8 |
| 576 | 20231023 | 112000 | 1130544600 | 3450 | 3440 | 3450 | 3435 | 2093 |
| 577 | 20231023 | 111900 | 1123351670 | 3450 | 3440 | 3450 | 3440 | 21 |
| 578 | 20231023 | 111800 | 1123279335 | 3445 | 3445 | 3445 | 3440 | 2902 |
| 579 | 20231023 | 111700 | 1113281950 | 3435 | 3445 | 3445 | 3435 | 11726 |
| 580 | 20231023 | 111600 | 1072943975 | 3455 | 3450 | 3460 | 3440 | 9687 |
| 581 | 20231023 | 111500 | 1039551775 | 3455 | 3450 | 3455 | 3450 | 1416 |
| 582 | 20231023 | 111400 | 1034666545 | 3460 | 3460 | 3460 | 3450 | 3390 |
| 583 | 20231023 | 111300 | 1022969035 | 3465 | 3460 | 3465 | 3460 | 12 |
| 584 | 20231023 | 111200 | 1022927505 | 3460 | 3455 | 3460 | 3450 | 399 |
| 585 | 20231023 | 111100 | 1021549910 | 3465 | 3465 | 3465 | 3465 | 2 |
| 586 | 20231023 | 111000 | 1021542980 | 3450 | 3465 | 3465 | 3450 | 100 |
| 587 | 20231023 | 110900 | 1021197785 | 3465 | 3465 | 3465 | 3465 | 76 |
| 588 | 20231023 | 110800 | 1020934445 | 3465 | 3460 | 3465 | 3450 | 7155 |
| 589 | 20231023 | 110700 | 996204985 | 3465 | 3475 | 3475 | 3465 | 1082 |
| 590 | 20231023 | 110600 | 992452955 | 3475 | 3465 | 3475 | 3465 | 746 |
| 591 | 20231023 | 110500 | 989868055 | 3475 | 3480 | 3480 | 3465 | 721 |
| 592 | 20231023 | 110400 | 987361640 | 3480 | 3475 | 3480 | 3470 | 309 |
| 593 | 20231023 | 110300 | 986288330 | 3475 | 3485 | 3485 | 3475 | 871 |
| 594 | 20231023 | 110200 | 983260095 | 3485 | 3485 | 3490 | 3465 | 3328 |
| 595 | 20231023 | 110100 | 971710250 | 3490 | 3490 | 3490 | 3490 | 2 |
| 596 | 20231023 | 110000 | 971703270 | 3485 | 3485 | 3490 | 3485 | 213 |
| 597 | 20231023 | 105900 | 970960930 | 3485 | 3485 | 3490 | 3485 | 457 |
| 598 | 20231023 | 105800 | 969368275 | 3485 | 3480 | 3485 | 3480 | 1202 |
| 599 | 20231023 | 105700 | 965185260 | 3480 | 3470 | 3480 | 3470 | 544 |
| 600 | 20231023 | 105600 | 963293870 | 3470 | 3470 | 3470 | 3470 | 100 |
| 601 | 20231023 | 105500 | 962946870 | 3480 | 3475 | 3480 | 3475 | 1388 |
| 602 | 20231023 | 105400 | 958123445 | 3475 | 3475 | 3480 | 3475 | 572 |
| 603 | 20231023 | 105300 | 956135020 | 3475 | 3465 | 3475 | 3465 | 103 |
| 604 | 20231023 | 105200 | 955778100 | 3475 | 3465 | 3475 | 3465 | 74 |
| 605 | 20231023 | 105100 | 955521680 | 3465 | 3475 | 3475 | 3465 | 329 |
| 606 | 20231023 | 105000 | 954379355 | 3475 | 3475 | 3475 | 3465 | 33 |
| 607 | 20231023 | 104900 | 954264690 | 3465 | 3475 | 3475 | 3465 | 1501 |
| 608 | 20231023 | 104800 | 949063190 | 3475 | 3475 | 3475 | 3470 | 1904 |
| 609 | 20231023 | 104700 | 942451795 | 3475 | 3470 | 3475 | 3470 | 1103 |
| 610 | 20231023 | 104600 | 938624240 | 3470 | 3470 | 3470 | 3470 | 0 |
| 611 | 20231023 | 104500 | 938624240 | 3470 | 3470 | 3470 | 3470 | 0 |
| 612 | 20231023 | 104400 | 938624240 | 3470 | 3470 | 3470 | 3470 | 6 |
| 613 | 20231023 | 104300 | 938603420 | 3470 | 3470 | 3470 | 3470 | 0 |
| 614 | 20231023 | 104200 | 938603420 | 3470 | 3470 | 3470 | 3470 | 183 |
| 615 | 20231023 | 104100 | 937968410 | 3465 | 3465 | 3465 | 3465 | 100 |
| 616 | 20231023 | 104000 | 937621910 | 3465 | 3465 | 3465 | 3465 | 500 |
| 617 | 20231023 | 103900 | 935889410 | 3470 | 3470 | 3470 | 3460 | 502 |
| 618 | 20231023 | 103800 | 934150865 | 3465 | 3465 | 3470 | 3465 | 142 |
| 619 | 20231023 | 103700 | 933658645 | 3465 | 3470 | 3470 | 3465 | 1080 |
| 620 | 20231023 | 103600 | 929912075 | 3470 | 3470 | 3470 | 3470 | 3 |
| 621 | 20231023 | 103500 | 929901665 | 3470 | 3470 | 3470 | 3470 | 307 |
| 622 | 20231023 | 103400 | 928836375 | 3475 | 3470 | 3475 | 3470 | 23 |
| 623 | 20231023 | 103300 | 928756475 | 3460 | 3475 | 3475 | 3460 | 2535 |
| 624 | 20231023 | 103200 | 919980145 | 3475 | 3470 | 3475 | 3470 | 1178 |
| 625 | 20231023 | 103100 | 915892480 | 3475 | 3480 | 3480 | 3475 | 2717 |
| 626 | 20231023 | 103000 | 906450900 | 3480 | 3485 | 3485 | 3480 | 464 |
| 627 | 20231023 | 102900 | 904836130 | 3485 | 3485 | 3495 | 3470 | 2172 |
| 628 | 20231023 | 102800 | 897280135 | 3485 | 3490 | 3495 | 3480 | 567 |
| 629 | 20231023 | 102700 | 895304555 | 3490 | 3475 | 3490 | 3475 | 2875 |
| 630 | 20231023 | 102600 | 885304600 | 3465 | 3475 | 3475 | 3460 | 827 |
| 631 | 20231023 | 102500 | 882439975 | 3475 | 3465 | 3475 | 3465 | 1149 |
| 632 | 20231023 | 102400 | 878456655 | 3465 | 3455 | 3465 | 3455 | 710 |
| 633 | 20231023 | 102300 | 876003065 | 3465 | 3465 | 3465 | 3465 | 0 |
| 634 | 20231023 | 102200 | 876003065 | 3465 | 3460 | 3480 | 3455 | 1377 |
| 635 | 20231023 | 102100 | 871241140 | 3465 | 3470 | 3470 | 3465 | 625 |
| 636 | 20231023 | 102000 | 869075415 | 3480 | 3475 | 3480 | 3465 | 1010 |
| 637 | 20231023 | 101900 | 865569660 | 3475 | 3460 | 3475 | 3460 | 104 |
| 638 | 20231023 | 101800 | 865209760 | 3475 | 3475 | 3475 | 3475 | 12 |
| 639 | 20231023 | 101700 | 865168060 | 3480 | 3475 | 3480 | 3460 | 608 |
| 640 | 20231023 | 101600 | 863056280 | 3480 | 3480 | 3480 | 3480 | 1 |
| 641 | 20231023 | 101500 | 863052800 | 3490 | 3465 | 3490 | 3465 | 3000 |
| 642 | 20231023 | 101400 | 852642325 | 3470 | 3450 | 3470 | 3450 | 2055 |
| 643 | 20231023 | 101300 | 845526390 | 3455 | 3455 | 3460 | 3440 | 11935 |
| 644 | 20231023 | 101200 | 804390885 | 3455 | 3450 | 3455 | 3450 | 797 |
| 645 | 20231023 | 101100 | 801639260 | 3455 | 3455 | 3455 | 3450 | 766 |
| 646 | 20231023 | 101000 | 798996020 | 3455 | 3460 | 3460 | 3455 | 3933 |
| 647 | 20231023 | 100900 | 785394980 | 3460 | 3465 | 3480 | 3460 | 2653 |
| 648 | 20231023 | 100800 | 776203360 | 3470 | 3490 | 3490 | 3470 | 2149 |
| 649 | 20231023 | 100700 | 768739530 | 3490 | 3475 | 3490 | 3475 | 182 |
| 650 | 20231023 | 100600 | 768107050 | 3490 | 3490 | 3490 | 3490 | 16 |
| 651 | 20231023 | 100500 | 768051210 | 3490 | 3475 | 3490 | 3475 | 3028 |
| 652 | 20231023 | 100400 | 757527230 | 3475 | 3475 | 3495 | 3475 | 2781 |
| 653 | 20231023 | 100300 | 747847255 | 3500 | 3500 | 3500 | 3475 | 1858 |
| 654 | 20231023 | 100200 | 741381480 | 3500 | 3495 | 3500 | 3495 | 596 |
| 655 | 20231023 | 100100 | 739295555 | 3480 | 3500 | 3500 | 3480 | 138 |
| 656 | 20231023 | 100000 | 738814635 | 3500 | 3500 | 3500 | 3475 | 927 |
| 657 | 20231023 | 095900 | 735585420 | 3500 | 3500 | 3500 | 3490 | 3054 |
| 658 | 20231023 | 095800 | 724896920 | 3500 | 3485 | 3500 | 3485 | 869 |
| 659 | 20231023 | 095700 | 721857070 | 3500 | 3500 | 3505 | 3485 | 1452 |
| 660 | 20231023 | 095600 | 716775165 | 3500 | 3500 | 3500 | 3500 | 1 |
| 661 | 20231023 | 095500 | 716771665 | 3500 | 3495 | 3500 | 3495 | 13 |
| 662 | 20231023 | 095400 | 716726170 | 3500 | 3500 | 3500 | 3490 | 603 |
| 663 | 20231023 | 095300 | 714621670 | 3500 | 3490 | 3500 | 3490 | 293 |
| 664 | 20231023 | 095200 | 713598205 | 3490 | 3485 | 3490 | 3475 | 1930 |
| 665 | 20231023 | 095100 | 706874005 | 3485 | 3485 | 3485 | 3480 | 639 |
| 666 | 20231023 | 095000 | 704650090 | 3485 | 3495 | 3495 | 3480 | 2314 |
| 667 | 20231023 | 094900 | 696590680 | 3495 | 3485 | 3495 | 3485 | 1018 |
| 668 | 20231023 | 094800 | 693042225 | 3485 | 3500 | 3500 | 3485 | 233 |
| 669 | 20231023 | 094700 | 692227395 | 3500 | 3490 | 3500 | 3485 | 540 |
| 670 | 20231023 | 094600 | 690341690 | 3500 | 3485 | 3500 | 3485 | 2536 |
| 671 | 20231023 | 094500 | 681502775 | 3480 | 3495 | 3510 | 3480 | 4329 |
| 672 | 20231023 | 094400 | 666413150 | 3500 | 3515 | 3515 | 3500 | 602 |
| 673 | 20231023 | 094300 | 664302170 | 3500 | 3500 | 3515 | 3495 | 1778 |
| 674 | 20231023 | 094200 | 658079055 | 3520 | 3500 | 3520 | 3500 | 2295 |
| 675 | 20231023 | 094100 | 650039475 | 3530 | 3535 | 3535 | 3500 | 10401 |
| 676 | 20231023 | 094000 | 613474535 | 3535 | 3520 | 3550 | 3515 | 16639 |
| 677 | 20231023 | 093900 | 554741815 | 3520 | 3500 | 3520 | 3500 | 6122 |
| 678 | 20231023 | 093800 | 533215925 | 3500 | 3495 | 3505 | 3490 | 8275 |
| 679 | 20231023 | 093700 | 504266045 | 3495 | 3475 | 3500 | 3470 | 7201 |
| 680 | 20231023 | 093600 | 479133165 | 3470 | 3470 | 3475 | 3465 | 707 |
| 681 | 20231023 | 093500 | 476680125 | 3475 | 3470 | 3475 | 3465 | 911 |
| 682 | 20231023 | 093400 | 473517550 | 3465 | 3460 | 3470 | 3460 | 2110 |
| 683 | 20231023 | 093300 | 466210105 | 3460 | 3465 | 3470 | 3460 | 2767 |
| 684 | 20231023 | 093200 | 456617905 | 3460 | 3455 | 3465 | 3445 | 1677 |
| 685 | 20231023 | 093100 | 450820410 | 3450 | 3435 | 3450 | 3425 | 2065 |
| 686 | 20231023 | 093000 | 443715320 | 3430 | 3435 | 3435 | 3430 | 669 |
| 687 | 20231023 | 092900 | 441420005 | 3430 | 3425 | 3435 | 3425 | 1114 |
| 688 | 20231023 | 092800 | 437600125 | 3415 | 3420 | 3420 | 3415 | 650 |
| 689 | 20231023 | 092700 | 435378825 | 3415 | 3425 | 3430 | 3415 | 2539 |
| 690 | 20231023 | 092600 | 426698405 | 3430 | 3425 | 3435 | 3420 | 1866 |
| 691 | 20231023 | 092500 | 420307755 | 3425 | 3425 | 3430 | 3425 | 1392 |
| 692 | 20231023 | 092400 | 415535155 | 3430 | 3430 | 3430 | 3425 | 2098 |
| 693 | 20231023 | 092300 | 408343125 | 3435 | 3440 | 3440 | 3425 | 2014 |
| 694 | 20231023 | 092200 | 401432625 | 3440 | 3430 | 3445 | 3430 | 361 |
| 695 | 20231023 | 092100 | 400194265 | 3430 | 3440 | 3445 | 3430 | 2599 |
| 696 | 20231023 | 092000 | 391265125 | 3445 | 3445 | 3445 | 3435 | 3446 |
| 697 | 20231023 | 091900 | 379414610 | 3445 | 3450 | 3450 | 3445 | 355 |
| 698 | 20231023 | 091800 | 378191330 | 3445 | 3445 | 3450 | 3440 | 2429 |
| 699 | 20231023 | 091700 | 369826030 | 3445 | 3455 | 3460 | 3445 | 5275 |
| 700 | 20231023 | 091600 | 351623060 | 3455 | 3460 | 3465 | 3455 | 2930 |
| 701 | 20231023 | 091500 | 341496410 | 3460 | 3470 | 3470 | 3460 | 387 |
| 702 | 20231023 | 091400 | 340156245 | 3470 | 3470 | 3480 | 3455 | 2014 |
| 703 | 20231023 | 091300 | 333178090 | 3480 | 3470 | 3480 | 3460 | 2655 |
| 704 | 20231023 | 091200 | 323964010 | 3460 | 3460 | 3470 | 3460 | 839 |
| 705 | 20231023 | 091100 | 321052890 | 3460 | 3475 | 3475 | 3450 | 2005 |
| 706 | 20231023 | 091000 | 314113200 | 3455 | 3490 | 3490 | 3450 | 8102 |
| 707 | 20231023 | 090900 | 286093365 | 3490 | 3455 | 3495 | 3450 | 6605 |
| 708 | 20231023 | 090800 | 263145940 | 3450 | 3450 | 3470 | 3450 | 4593 |
| 709 | 20231023 | 090700 | 247277545 | 3450 | 3440 | 3460 | 3440 | 2443 |
| 710 | 20231023 | 090600 | 238863545 | 3440 | 3450 | 3465 | 3435 | 2798 |
| 711 | 20231023 | 090500 | 229221935 | 3450 | 3430 | 3480 | 3430 | 6963 |
| 712 | 20231023 | 090400 | 205165870 | 3430 | 3420 | 3450 | 3420 | 5183 |
| 713 | 20231023 | 090300 | 187388185 | 3420 | 3425 | 3430 | 3415 | 3930 |
| 714 | 20231023 | 090200 | 173949415 | 3420 | 3410 | 3420 | 3400 | 18206 |
| 715 | 20231023 | 090100 | 111807380 | 3415 | 3415 | 3440 | 3410 | 4322 |
| 716 | 20231023 | 090000 | 97034870 | 3440 | 3415 | 3440 | 3410 | 28347 |