37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 212300 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 37657 |
| 3 | 20240222 | 212200 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 4 | 20240222 | 212100 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 5 | 20240222 | 212000 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 6 | 20240222 | 211900 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 7 | 20240222 | 211800 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 8 | 20240222 | 211700 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 9 | 20240222 | 211600 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 10 | 20240222 | 211500 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 11 | 20240222 | 211400 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 12 | 20240222 | 211300 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 13 | 20240222 | 211200 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 14 | 20240222 | 211100 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 15 | 20240222 | 211000 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 16 | 20240222 | 210900 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 17 | 20240222 | 210800 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 18 | 20240222 | 210700 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 19 | 20240222 | 210600 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 20 | 20240222 | 210500 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 21 | 20240222 | 210400 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 22 | 20240222 | 210300 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 23 | 20240222 | 210200 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 24 | 20240222 | 210100 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 25 | 20240222 | 210000 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 26 | 20240222 | 205900 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 27 | 20240222 | 205800 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 28 | 20240222 | 205700 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 29 | 20240222 | 205600 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 30 | 20240222 | 205500 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 31 | 20240222 | 205400 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 32 | 20240222 | 205300 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 37657 |
| 33 | 20240222 | 205200 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 34 | 20240222 | 205100 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 35 | 20240222 | 205000 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 36 | 20240222 | 204900 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 37 | 20240222 | 204800 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 38 | 20240222 | 204700 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 39 | 20240222 | 204600 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 40 | 20240222 | 204500 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 41 | 20240222 | 204400 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 42 | 20240222 | 204300 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 43 | 20240222 | 204200 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 44 | 20240222 | 204100 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 45 | 20240222 | 204000 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 46 | 20240222 | 203900 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 47 | 20240222 | 203800 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 48 | 20240222 | 203700 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 49 | 20240222 | 203600 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 50 | 20240222 | 203500 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 51 | 20240222 | 203400 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 52 | 20240222 | 203300 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 53 | 20240222 | 203200 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 54 | 20240222 | 203100 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 55 | 20240222 | 203000 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 56 | 20240222 | 202900 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 57 | 20240222 | 202800 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 58 | 20240222 | 202700 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 59 | 20240222 | 202600 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 60 | 20240222 | 202500 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 61 | 20240222 | 202400 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 62 | 20240222 | 202300 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 37657 |
| 63 | 20240222 | 202200 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 64 | 20240222 | 202100 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 65 | 20240222 | 202000 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 66 | 20240222 | 201900 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 67 | 20240222 | 201800 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 68 | 20240222 | 201700 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 69 | 20240222 | 201600 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 70 | 20240222 | 201500 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 71 | 20240222 | 201400 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 72 | 20240222 | 201300 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 73 | 20240222 | 201200 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 74 | 20240222 | 201100 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 75 | 20240222 | 201000 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 76 | 20240222 | 200900 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 77 | 20240222 | 200800 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 78 | 20240222 | 200700 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 79 | 20240222 | 200600 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 80 | 20240222 | 200500 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 81 | 20240222 | 200400 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 82 | 20240222 | 200300 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 83 | 20240222 | 200200 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 84 | 20240222 | 200100 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 85 | 20240222 | 200000 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 86 | 20240222 | 195900 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 87 | 20240222 | 195800 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 88 | 20240222 | 195700 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 89 | 20240222 | 195600 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 90 | 20240222 | 195500 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 91 | 20240222 | 195400 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 92 | 20240222 | 195300 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 37657 |
| 93 | 20240222 | 195200 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 94 | 20240222 | 195100 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 95 | 20240222 | 195000 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 96 | 20240222 | 194900 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 97 | 20240222 | 194800 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 98 | 20240222 | 194700 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 99 | 20240222 | 194600 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 100 | 20240222 | 194500 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 101 | 20240222 | 194400 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 102 | 20240222 | 194300 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 103 | 20240222 | 194200 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 104 | 20240222 | 194100 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 105 | 20240222 | 194000 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 106 | 20240222 | 193900 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 107 | 20240222 | 193800 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 108 | 20240222 | 193700 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 109 | 20240222 | 193600 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 110 | 20240222 | 193500 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 111 | 20240222 | 193400 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 112 | 20240222 | 193300 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 113 | 20240222 | 193200 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 114 | 20240222 | 193100 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 115 | 20240222 | 193000 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 116 | 20240222 | 192900 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 117 | 20240222 | 192800 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 118 | 20240222 | 192700 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 119 | 20240222 | 192600 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 120 | 20240222 | 192500 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 121 | 20240222 | 192400 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 122 | 20240222 | 192300 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 37657 |
| 123 | 20240222 | 192200 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 124 | 20240222 | 192100 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 125 | 20240222 | 192000 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 126 | 20240222 | 191900 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 127 | 20240222 | 191800 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 128 | 20240222 | 191700 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 129 | 20240222 | 191600 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 130 | 20240222 | 191500 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 131 | 20240222 | 191400 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 132 | 20240222 | 191300 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 133 | 20240222 | 191200 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 134 | 20240222 | 191100 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 135 | 20240222 | 191000 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 136 | 20240222 | 190900 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 137 | 20240222 | 190800 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 138 | 20240222 | 190700 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 139 | 20240222 | 190600 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 140 | 20240222 | 190500 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 141 | 20240222 | 190400 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 142 | 20240222 | 190300 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 143 | 20240222 | 190200 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 144 | 20240222 | 190100 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 145 | 20240222 | 190000 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 146 | 20240222 | 185900 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 147 | 20240222 | 185800 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 148 | 20240222 | 185700 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 149 | 20240222 | 185600 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 150 | 20240222 | 185500 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 151 | 20240222 | 185400 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 152 | 20240222 | 185300 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 37657 |
| 153 | 20240222 | 185200 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 154 | 20240222 | 185100 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 155 | 20240222 | 185000 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 156 | 20240222 | 184900 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 157 | 20240222 | 184800 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 158 | 20240222 | 184700 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 159 | 20240222 | 184600 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 160 | 20240222 | 184500 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 161 | 20240222 | 184400 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 162 | 20240222 | 184300 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 163 | 20240222 | 184200 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 164 | 20240222 | 184100 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 165 | 20240222 | 184000 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 166 | 20240222 | 183900 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 167 | 20240222 | 183800 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 168 | 20240222 | 183700 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 169 | 20240222 | 183600 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 170 | 20240222 | 183500 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 171 | 20240222 | 183400 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 172 | 20240222 | 183300 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 173 | 20240222 | 183200 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 174 | 20240222 | 183100 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 175 | 20240222 | 183000 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 176 | 20240222 | 182900 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 177 | 20240222 | 182800 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 178 | 20240222 | 182700 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 179 | 20240222 | 182600 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 180 | 20240222 | 182500 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 181 | 20240222 | 182400 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 182 | 20240222 | 182300 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 37657 |
| 183 | 20240222 | 182200 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 184 | 20240222 | 182100 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 185 | 20240222 | 182000 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 186 | 20240222 | 181900 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 187 | 20240222 | 181800 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 188 | 20240222 | 181700 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 189 | 20240222 | 181600 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 190 | 20240222 | 181500 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 191 | 20240222 | 181400 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 192 | 20240222 | 181300 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 193 | 20240222 | 181200 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 194 | 20240222 | 181100 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 195 | 20240222 | 181000 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 196 | 20240222 | 180900 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 197 | 20240222 | 180800 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 198 | 20240222 | 180700 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 199 | 20240222 | 180600 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 200 | 20240222 | 180500 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 201 | 20240222 | 180400 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 202 | 20240222 | 180300 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 203 | 20240222 | 180200 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 204 | 20240222 | 180100 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 205 | 20240222 | 180000 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 206 | 20240222 | 175900 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 207 | 20240222 | 175800 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 208 | 20240222 | 175700 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 209 | 20240222 | 175600 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 210 | 20240222 | 175500 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 211 | 20240222 | 175400 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 212 | 20240222 | 175300 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 37657 |
| 213 | 20240222 | 175200 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 214 | 20240222 | 175100 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 215 | 20240222 | 175000 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 216 | 20240222 | 174900 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 217 | 20240222 | 174800 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 218 | 20240222 | 174700 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 219 | 20240222 | 174600 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 220 | 20240222 | 174500 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 221 | 20240222 | 174400 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 222 | 20240222 | 174300 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 223 | 20240222 | 174200 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 224 | 20240222 | 174100 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 225 | 20240222 | 174000 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 226 | 20240222 | 173900 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 227 | 20240222 | 173800 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 228 | 20240222 | 173700 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 229 | 20240222 | 173600 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 230 | 20240222 | 173500 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 231 | 20240222 | 173400 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 232 | 20240222 | 173300 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 233 | 20240222 | 173200 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 234 | 20240222 | 173100 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 235 | 20240222 | 173000 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 236 | 20240222 | 172900 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 237 | 20240222 | 172800 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 238 | 20240222 | 172700 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 239 | 20240222 | 172600 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 240 | 20240222 | 172500 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 241 | 20240222 | 172400 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 242 | 20240222 | 172300 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 37657 |
| 243 | 20240222 | 172200 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 244 | 20240222 | 172100 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 245 | 20240222 | 172000 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 246 | 20240222 | 171900 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 247 | 20240222 | 171800 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 248 | 20240222 | 171700 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 249 | 20240222 | 171600 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 250 | 20240222 | 171500 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 251 | 20240222 | 171400 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 252 | 20240222 | 171300 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 253 | 20240222 | 171200 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 254 | 20240222 | 171100 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 255 | 20240222 | 171000 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 256 | 20240222 | 170900 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 257 | 20240222 | 170800 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 258 | 20240222 | 170700 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 259 | 20240222 | 170600 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 260 | 20240222 | 170500 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 261 | 20240222 | 170400 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 262 | 20240222 | 170300 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 263 | 20240222 | 170200 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 264 | 20240222 | 170100 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 265 | 20240222 | 170000 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 266 | 20240222 | 165900 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 267 | 20240222 | 165800 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 268 | 20240222 | 165700 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 269 | 20240222 | 165600 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 270 | 20240222 | 165500 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 271 | 20240222 | 165400 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 272 | 20240222 | 165300 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 37657 |
| 273 | 20240222 | 165200 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 274 | 20240222 | 165100 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 275 | 20240222 | 165000 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 276 | 20240222 | 164900 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 277 | 20240222 | 164800 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 278 | 20240222 | 164700 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 279 | 20240222 | 164600 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 280 | 20240222 | 164500 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 281 | 20240222 | 164400 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 282 | 20240222 | 164300 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 283 | 20240222 | 164200 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 284 | 20240222 | 164100 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 285 | 20240222 | 164000 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 286 | 20240222 | 163900 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 287 | 20240222 | 163800 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 288 | 20240222 | 163700 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 289 | 20240222 | 163600 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 290 | 20240222 | 163500 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 291 | 20240222 | 163400 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 292 | 20240222 | 163300 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 293 | 20240222 | 163200 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 294 | 20240222 | 163100 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 295 | 20240222 | 163000 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 296 | 20240222 | 162900 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 297 | 20240222 | 162800 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 298 | 20240222 | 162700 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 299 | 20240222 | 162600 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 300 | 20240222 | 162500 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 301 | 20240222 | 162400 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 302 | 20240222 | 162300 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 37657 |
| 303 | 20240222 | 162200 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 304 | 20240222 | 162100 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 305 | 20240222 | 162000 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 306 | 20240222 | 161900 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 307 | 20240222 | 161800 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 308 | 20240222 | 161700 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 309 | 20240222 | 161600 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 310 | 20240222 | 161500 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 311 | 20240222 | 161400 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 312 | 20240222 | 161300 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 313 | 20240222 | 161200 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 314 | 20240222 | 161100 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 315 | 20240222 | 161000 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 316 | 20240222 | 160900 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 317 | 20240222 | 160800 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 318 | 20240222 | 160700 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 319 | 20240222 | 160600 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 320 | 20240222 | 160500 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 321 | 20240222 | 160400 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 322 | 20240222 | 160300 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 323 | 20240222 | 160200 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 324 | 20240222 | 160100 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 325 | 20240222 | 160000 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 326 | 20240222 | 155900 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 327 | 20240222 | 155800 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 328 | 20240222 | 155700 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 329 | 20240222 | 155600 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 330 | 20240222 | 155500 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 331 | 20240222 | 155400 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 332 | 20240222 | 155300 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 37657 |
| 333 | 20240222 | 155200 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 334 | 20240222 | 155100 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 335 | 20240222 | 155000 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 336 | 20240222 | 154900 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 337 | 20240222 | 154800 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 338 | 20240222 | 154700 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 339 | 20240222 | 154600 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 340 | 20240222 | 154500 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 341 | 20240222 | 154400 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 342 | 20240222 | 154300 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 343 | 20240222 | 154200 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 344 | 20240222 | 154100 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 345 | 20240222 | 154000 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 346 | 20240222 | 153900 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 347 | 20240222 | 153800 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 348 | 20240222 | 153700 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 349 | 20240222 | 153600 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 350 | 20240222 | 153500 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 351 | 20240222 | 153400 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 352 | 20240222 | 153300 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 353 | 20240222 | 153200 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 354 | 20240222 | 153100 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 0 |
| 355 | 20240222 | 153000 | 11547726045 | 5220 | 5220 | 5220 | 5220 | 37657 |
| 356 | 20240222 | 152900 | 11351156505 | 5240 | 5240 | 5240 | 5240 | 0 |
| 357 | 20240222 | 152800 | 11351156505 | 5240 | 5240 | 5240 | 5240 | 0 |
| 358 | 20240222 | 152700 | 11351156505 | 5240 | 5240 | 5240 | 5240 | 0 |
| 359 | 20240222 | 152600 | 11351156505 | 5240 | 5240 | 5240 | 5240 | 0 |
| 360 | 20240222 | 152500 | 11351156505 | 5240 | 5240 | 5240 | 5240 | 0 |
| 361 | 20240222 | 152400 | 11351156505 | 5240 | 5240 | 5240 | 5240 | 0 |
| 362 | 20240222 | 152300 | 11351156505 | 5240 | 5240 | 5240 | 5240 | 0 |
| 363 | 20240222 | 152200 | 11351156505 | 5240 | 5240 | 5240 | 5240 | 0 |
| 364 | 20240222 | 152100 | 11351156505 | 5240 | 5240 | 5240 | 5240 | 0 |
| 365 | 20240222 | 152000 | 11351156505 | 5240 | 5240 | 5240 | 5240 | 0 |
| 366 | 20240222 | 151900 | 11351156505 | 5240 | 5270 | 5270 | 5240 | 42021 |
| 367 | 20240222 | 151800 | 11130654705 | 5270 | 5260 | 5270 | 5250 | 16734 |
| 368 | 20240222 | 151700 | 11042546265 | 5260 | 5250 | 5260 | 5250 | 4235 |
| 369 | 20240222 | 151600 | 11020273215 | 5250 | 5270 | 5270 | 5250 | 2018 |
| 370 | 20240222 | 151500 | 11009657635 | 5260 | 5270 | 5270 | 5260 | 5996 |
| 371 | 20240222 | 151400 | 10978118365 | 5260 | 5270 | 5280 | 5260 | 5921 |
| 372 | 20240222 | 151300 | 10946935355 | 5270 | 5260 | 5270 | 5260 | 3384 |
| 373 | 20240222 | 151200 | 10929119725 | 5270 | 5270 | 5270 | 5260 | 4480 |
| 374 | 20240222 | 151100 | 10905522325 | 5270 | 5270 | 5270 | 5260 | 2370 |
| 375 | 20240222 | 151000 | 10893034005 | 5260 | 5250 | 5280 | 5250 | 23080 |
| 376 | 20240222 | 150900 | 10771559045 | 5260 | 5250 | 5260 | 5240 | 3046 |
| 377 | 20240222 | 150800 | 10755564335 | 5250 | 5230 | 5250 | 5230 | 9724 |
| 378 | 20240222 | 150700 | 10704597835 | 5240 | 5260 | 5260 | 5230 | 12424 |
| 379 | 20240222 | 150600 | 10639477105 | 5260 | 5250 | 5260 | 5240 | 9408 |
| 380 | 20240222 | 150500 | 10590083535 | 5250 | 5260 | 5260 | 5250 | 11542 |
| 381 | 20240222 | 150400 | 10529452925 | 5260 | 5240 | 5270 | 5240 | 14951 |
| 382 | 20240222 | 150300 | 10450862775 | 5250 | 5190 | 5250 | 5190 | 13940 |
| 383 | 20240222 | 150200 | 10378050355 | 5190 | 5190 | 5200 | 5180 | 1062 |
| 384 | 20240222 | 150100 | 10372541235 | 5190 | 5190 | 5200 | 5180 | 517 |
| 385 | 20240222 | 150000 | 10369859385 | 5190 | 5190 | 5200 | 5190 | 2128 |
| 386 | 20240222 | 145900 | 10358814745 | 5190 | 5190 | 5200 | 5190 | 691 |
| 387 | 20240222 | 145800 | 10355226055 | 5190 | 5190 | 5200 | 5190 | 458 |
| 388 | 20240222 | 145700 | 10352847155 | 5190 | 5200 | 5200 | 5190 | 1383 |
| 389 | 20240222 | 145600 | 10345666595 | 5200 | 5200 | 5210 | 5190 | 2290 |
| 390 | 20240222 | 145500 | 10333763305 | 5200 | 5200 | 5210 | 5200 | 1934 |
| 391 | 20240222 | 145400 | 10323704635 | 5210 | 5210 | 5210 | 5210 | 230 |
| 392 | 20240222 | 145300 | 10322506335 | 5210 | 5220 | 5220 | 5200 | 2099 |
| 393 | 20240222 | 145200 | 10311569675 | 5200 | 5220 | 5230 | 5200 | 12112 |
| 394 | 20240222 | 145100 | 10248377015 | 5220 | 5200 | 5220 | 5200 | 4000 |
| 395 | 20240222 | 145000 | 10227534125 | 5200 | 5200 | 5210 | 5200 | 1963 |
| 396 | 20240222 | 144900 | 10217326465 | 5210 | 5210 | 5210 | 5200 | 3218 |
| 397 | 20240222 | 144800 | 10200589495 | 5200 | 5200 | 5220 | 5200 | 5723 |
| 398 | 20240222 | 144700 | 10170805405 | 5210 | 5210 | 5220 | 5210 | 2115 |
| 399 | 20240222 | 144600 | 10159782395 | 5200 | 5210 | 5210 | 5200 | 483 |
| 400 | 20240222 | 144500 | 10157270285 | 5210 | 5200 | 5210 | 5190 | 766 |
| 401 | 20240222 | 144400 | 10153285915 | 5210 | 5210 | 5210 | 5210 | 254 |
| 402 | 20240222 | 144300 | 10151962575 | 5200 | 5200 | 5200 | 5190 | 329 |
| 403 | 20240222 | 144200 | 10150254065 | 5190 | 5200 | 5210 | 5190 | 634 |
| 404 | 20240222 | 144100 | 10146958095 | 5200 | 5200 | 5210 | 5200 | 1566 |
| 405 | 20240222 | 144000 | 10138814745 | 5190 | 5190 | 5200 | 5180 | 6606 |
| 406 | 20240222 | 143900 | 10104525075 | 5190 | 5200 | 5200 | 5190 | 821 |
| 407 | 20240222 | 143800 | 10100256125 | 5200 | 5200 | 5210 | 5190 | 1764 |
| 408 | 20240222 | 143700 | 10091081575 | 5200 | 5190 | 5200 | 5190 | 2371 |
| 409 | 20240222 | 143600 | 10078766165 | 5190 | 5200 | 5200 | 5190 | 132 |
| 410 | 20240222 | 143500 | 10078080075 | 5210 | 5200 | 5210 | 5190 | 3558 |
| 411 | 20240222 | 143400 | 10059609375 | 5210 | 5200 | 5210 | 5200 | 938 |
| 412 | 20240222 | 143300 | 10054731605 | 5200 | 5210 | 5210 | 5190 | 8063 |
| 413 | 20240222 | 143200 | 10012829175 | 5210 | 5210 | 5220 | 5210 | 4835 |
| 414 | 20240222 | 143100 | 9987620615 | 5220 | 5230 | 5230 | 5210 | 400 |
| 415 | 20240222 | 143000 | 9985533335 | 5220 | 5230 | 5240 | 5220 | 3442 |
| 416 | 20240222 | 142900 | 9967547125 | 5230 | 5220 | 5230 | 5220 | 2074 |
| 417 | 20240222 | 142800 | 9956718855 | 5210 | 5210 | 5210 | 5200 | 2304 |
| 418 | 20240222 | 142700 | 9944722025 | 5210 | 5200 | 5210 | 5180 | 1563 |
| 419 | 20240222 | 142600 | 9936604425 | 5200 | 5200 | 5200 | 5200 | 30 |
| 420 | 20240222 | 142500 | 9936448425 | 5200 | 5170 | 5200 | 5170 | 6427 |
| 421 | 20240222 | 142400 | 9903123035 | 5170 | 5180 | 5180 | 5170 | 588 |
| 422 | 20240222 | 142300 | 9900082975 | 5180 | 5170 | 5180 | 5170 | 607 |
| 423 | 20240222 | 142200 | 9896944735 | 5170 | 5160 | 5170 | 5160 | 1232 |
| 424 | 20240222 | 142100 | 9890575305 | 5160 | 5160 | 5170 | 5140 | 937 |
| 425 | 20240222 | 142000 | 9885749885 | 5140 | 5170 | 5180 | 5140 | 4510 |
| 426 | 20240222 | 141900 | 9862552715 | 5150 | 5190 | 5190 | 5140 | 27981 |
| 427 | 20240222 | 141800 | 9718344465 | 5180 | 5210 | 5210 | 5180 | 1674 |
| 428 | 20240222 | 141700 | 9709667605 | 5200 | 5200 | 5210 | 5180 | 3798 |
| 429 | 20240222 | 141600 | 9689951365 | 5190 | 5200 | 5200 | 5190 | 1963 |
| 430 | 20240222 | 141500 | 9679756595 | 5200 | 5190 | 5200 | 5180 | 756 |
| 431 | 20240222 | 141400 | 9675832945 | 5200 | 5170 | 5200 | 5170 | 3352 |
| 432 | 20240222 | 141300 | 9658465575 | 5170 | 5180 | 5180 | 5170 | 1403 |
| 433 | 20240222 | 141200 | 9651208555 | 5170 | 5180 | 5180 | 5170 | 359 |
| 434 | 20240222 | 141100 | 9649351265 | 5180 | 5170 | 5180 | 5170 | 46 |
| 435 | 20240222 | 141000 | 9649113355 | 5170 | 5180 | 5180 | 5170 | 1872 |
| 436 | 20240222 | 140900 | 9639416405 | 5190 | 5190 | 5190 | 5180 | 821 |
| 437 | 20240222 | 140800 | 9635155425 | 5190 | 5190 | 5190 | 5180 | 1790 |
| 438 | 20240222 | 140700 | 9625868555 | 5190 | 5200 | 5200 | 5180 | 1013 |
| 439 | 20240222 | 140600 | 9620610995 | 5200 | 5200 | 5220 | 5200 | 5694 |
| 440 | 20240222 | 140500 | 9590997475 | 5200 | 5220 | 5220 | 5200 | 3860 |
| 441 | 20240222 | 140400 | 9570853175 | 5220 | 5220 | 5220 | 5210 | 3647 |
| 442 | 20240222 | 140300 | 9551841665 | 5210 | 5190 | 5220 | 5190 | 2241 |
| 443 | 20240222 | 140200 | 9540178465 | 5200 | 5200 | 5200 | 5190 | 774 |
| 444 | 20240222 | 140100 | 9536161125 | 5200 | 5200 | 5200 | 5200 | 553 |
| 445 | 20240222 | 140000 | 9533285525 | 5190 | 5170 | 5190 | 5170 | 2028 |
| 446 | 20240222 | 135900 | 9522788555 | 5170 | 5180 | 5180 | 5150 | 4495 |
| 447 | 20240222 | 135800 | 9499593215 | 5170 | 5180 | 5180 | 5170 | 662 |
| 448 | 20240222 | 135700 | 9496165275 | 5180 | 5190 | 5190 | 5180 | 35 |
| 449 | 20240222 | 135600 | 9495983925 | 5180 | 5180 | 5180 | 5170 | 714 |
| 450 | 20240222 | 135500 | 9492287735 | 5170 | 5180 | 5180 | 5170 | 1916 |
| 451 | 20240222 | 135400 | 9482373575 | 5180 | 5190 | 5190 | 5180 | 124 |
| 452 | 20240222 | 135300 | 9481731005 | 5190 | 5190 | 5190 | 5190 | 5 |
| 453 | 20240222 | 135200 | 9481705055 | 5190 | 5170 | 5190 | 5170 | 2557 |
| 454 | 20240222 | 135100 | 9468479525 | 5170 | 5190 | 5190 | 5170 | 858 |
| 455 | 20240222 | 135000 | 9464038765 | 5190 | 5190 | 5190 | 5180 | 923 |
| 456 | 20240222 | 134900 | 9459257275 | 5180 | 5190 | 5190 | 5180 | 1477 |
| 457 | 20240222 | 134800 | 9451594715 | 5190 | 5200 | 5200 | 5190 | 331 |
| 458 | 20240222 | 134700 | 9449875485 | 5210 | 5200 | 5210 | 5200 | 372 |
| 459 | 20240222 | 134600 | 9447941075 | 5200 | 5210 | 5210 | 5200 | 729 |
| 460 | 20240222 | 134500 | 9444150215 | 5210 | 5200 | 5210 | 5200 | 1810 |
| 461 | 20240222 | 134400 | 9434721315 | 5200 | 5200 | 5210 | 5200 | 2291 |
| 462 | 20240222 | 134300 | 9422801705 | 5200 | 5190 | 5200 | 5190 | 922 |
| 463 | 20240222 | 134200 | 9418007315 | 5190 | 5190 | 5200 | 5190 | 1073 |
| 464 | 20240222 | 134100 | 9412433385 | 5190 | 5190 | 5190 | 5190 | 648 |
| 465 | 20240222 | 134000 | 9409070265 | 5190 | 5190 | 5190 | 5190 | 87 |
| 466 | 20240222 | 133900 | 9408618735 | 5180 | 5180 | 5190 | 5180 | 4253 |
| 467 | 20240222 | 133800 | 9386571585 | 5180 | 5190 | 5190 | 5180 | 963 |
| 468 | 20240222 | 133700 | 9381583145 | 5190 | 5190 | 5190 | 5180 | 1798 |
| 469 | 20240222 | 133600 | 9372266395 | 5190 | 5180 | 5190 | 5160 | 2127 |
| 470 | 20240222 | 133500 | 9361238355 | 5160 | 5190 | 5190 | 5160 | 2651 |
| 471 | 20240222 | 133400 | 9347530035 | 5190 | 5180 | 5190 | 5170 | 602 |
| 472 | 20240222 | 133300 | 9344411195 | 5180 | 5190 | 5190 | 5180 | 5650 |
| 473 | 20240222 | 133200 | 9315124195 | 5190 | 5200 | 5210 | 5190 | 361 |
| 474 | 20240222 | 133100 | 9313243945 | 5200 | 5200 | 5210 | 5200 | 2184 |
| 475 | 20240222 | 133000 | 9301884075 | 5210 | 5210 | 5210 | 5200 | 217 |
| 476 | 20240222 | 132900 | 9300755505 | 5200 | 5200 | 5200 | 5200 | 1120 |
| 477 | 20240222 | 132800 | 9294931505 | 5200 | 5210 | 5210 | 5190 | 958 |
| 478 | 20240222 | 132700 | 9289948755 | 5210 | 5210 | 5210 | 5200 | 938 |
| 479 | 20240222 | 132600 | 9285068725 | 5210 | 5190 | 5220 | 5190 | 1595 |
| 480 | 20240222 | 132500 | 9276767095 | 5200 | 5200 | 5200 | 5180 | 1184 |
| 481 | 20240222 | 132400 | 9270620535 | 5180 | 5190 | 5200 | 5180 | 460 |
| 482 | 20240222 | 132300 | 9268235435 | 5180 | 5180 | 5200 | 5170 | 4588 |
| 483 | 20240222 | 132200 | 9244467125 | 5200 | 5180 | 5200 | 5180 | 3068 |
| 484 | 20240222 | 132100 | 9228558635 | 5180 | 5200 | 5200 | 5170 | 2348 |
| 485 | 20240222 | 132000 | 9216383505 | 5190 | 5200 | 5220 | 5180 | 2685 |
| 486 | 20240222 | 131900 | 9202418535 | 5180 | 5220 | 5220 | 5160 | 11157 |
| 487 | 20240222 | 131800 | 9144676745 | 5200 | 5230 | 5230 | 5180 | 9366 |
| 488 | 20240222 | 131700 | 9095984595 | 5230 | 5250 | 5250 | 5210 | 934 |
| 489 | 20240222 | 131600 | 9091098515 | 5230 | 5230 | 5240 | 5210 | 2856 |
| 490 | 20240222 | 131500 | 9076165535 | 5230 | 5220 | 5230 | 5220 | 3962 |
| 491 | 20240222 | 131400 | 9055470375 | 5230 | 5250 | 5260 | 5220 | 7224 |
| 492 | 20240222 | 131300 | 9017644315 | 5230 | 5250 | 5260 | 5230 | 3006 |
| 493 | 20240222 | 131200 | 9001902135 | 5260 | 5250 | 5290 | 5220 | 7139 |
| 494 | 20240222 | 131100 | 8964420375 | 5250 | 5250 | 5260 | 5240 | 1985 |
| 495 | 20240222 | 131000 | 8953998725 | 5240 | 5260 | 5260 | 5210 | 15394 |
| 496 | 20240222 | 130900 | 8873534855 | 5250 | 5270 | 5290 | 5240 | 12622 |
| 497 | 20240222 | 130800 | 8807136565 | 5270 | 5290 | 5300 | 5260 | 13904 |
| 498 | 20240222 | 130700 | 8733752405 | 5300 | 5330 | 5330 | 5300 | 35427 |
| 499 | 20240222 | 130600 | 8545288545 | 5340 | 5320 | 5430 | 5320 | 102158 |
| 500 | 20240222 | 130500 | 7996507765 | 5340 | 5280 | 5370 | 5280 | 129659 |
| 501 | 20240222 | 130400 | 7307865385 | 5280 | 5280 | 5290 | 5260 | 17719 |
| 502 | 20240222 | 130300 | 7214337795 | 5280 | 5250 | 5280 | 5250 | 17801 |
| 503 | 20240222 | 130200 | 7120671215 | 5250 | 5240 | 5250 | 5240 | 5201 |
| 504 | 20240222 | 130100 | 7093379585 | 5240 | 5230 | 5240 | 5220 | 2958 |
| 505 | 20240222 | 130000 | 7077900795 | 5230 | 5220 | 5230 | 5210 | 1510 |
| 506 | 20240222 | 125900 | 7070014345 | 5230 | 5210 | 5230 | 5210 | 1056 |
| 507 | 20240222 | 125800 | 7064506355 | 5210 | 5210 | 5220 | 5210 | 162 |
| 508 | 20240222 | 125700 | 7063662285 | 5210 | 5230 | 5230 | 5210 | 4415 |
| 509 | 20240222 | 125600 | 7040595245 | 5230 | 5220 | 5230 | 5220 | 823 |
| 510 | 20240222 | 125500 | 7036298915 | 5220 | 5230 | 5240 | 5220 | 2060 |
| 511 | 20240222 | 125400 | 7025531395 | 5230 | 5240 | 5240 | 5230 | 3937 |
| 512 | 20240222 | 125300 | 7004901565 | 5250 | 5240 | 5250 | 5210 | 6760 |
| 513 | 20240222 | 125200 | 6969648385 | 5230 | 5250 | 5250 | 5230 | 3980 |
| 514 | 20240222 | 125100 | 6948799285 | 5250 | 5260 | 5270 | 5250 | 4990 |
| 515 | 20240222 | 125000 | 6922571555 | 5270 | 5250 | 5270 | 5250 | 16915 |
| 516 | 20240222 | 124900 | 6833704585 | 5240 | 5230 | 5240 | 5230 | 2820 |
| 517 | 20240222 | 124800 | 6818944205 | 5230 | 5240 | 5240 | 5230 | 5142 |
| 518 | 20240222 | 124700 | 6792038215 | 5240 | 5240 | 5240 | 5230 | 2895 |
| 519 | 20240222 | 124600 | 6776876345 | 5230 | 5240 | 5240 | 5220 | 4586 |
| 520 | 20240222 | 124500 | 6752879915 | 5240 | 5210 | 5240 | 5210 | 17557 |
| 521 | 20240222 | 124400 | 6661121515 | 5210 | 5210 | 5220 | 5200 | 1597 |
| 522 | 20240222 | 124300 | 6652812135 | 5210 | 5200 | 5210 | 5200 | 5415 |
| 523 | 20240222 | 124200 | 6624620545 | 5210 | 5210 | 5210 | 5190 | 2171 |
| 524 | 20240222 | 124100 | 6613342035 | 5200 | 5200 | 5210 | 5200 | 444 |
| 525 | 20240222 | 124000 | 6611033035 | 5210 | 5190 | 5210 | 5190 | 434 |
| 526 | 20240222 | 123900 | 6608776055 | 5190 | 5210 | 5210 | 5180 | 275 |
| 527 | 20240222 | 123800 | 6607348975 | 5190 | 5210 | 5210 | 5190 | 1070 |
| 528 | 20240222 | 123700 | 6601782835 | 5210 | 5190 | 5210 | 5190 | 1152 |
| 529 | 20240222 | 123600 | 6595791975 | 5190 | 5170 | 5190 | 5170 | 1278 |
| 530 | 20240222 | 123500 | 6589163715 | 5170 | 5160 | 5170 | 5160 | 864 |
| 531 | 20240222 | 123400 | 6584701655 | 5160 | 5180 | 5200 | 5160 | 8809 |
| 532 | 20240222 | 123300 | 6539115725 | 5180 | 5180 | 5200 | 5180 | 1599 |
| 533 | 20240222 | 123200 | 6530826795 | 5180 | 5190 | 5200 | 5180 | 3025 |
| 534 | 20240222 | 123100 | 6515109285 | 5190 | 5190 | 5190 | 5180 | 623 |
| 535 | 20240222 | 123000 | 6511876235 | 5190 | 5210 | 5210 | 5190 | 1678 |
| 536 | 20240222 | 122900 | 6503158485 | 5200 | 5210 | 5210 | 5200 | 1066 |
| 537 | 20240222 | 122800 | 6497604635 | 5210 | 5220 | 5220 | 5210 | 3906 |
| 538 | 20240222 | 122700 | 6477219345 | 5220 | 5240 | 5240 | 5220 | 8090 |
| 539 | 20240222 | 122600 | 6434873365 | 5240 | 5200 | 5240 | 5200 | 7248 |
| 540 | 20240222 | 122500 | 6397018055 | 5200 | 5180 | 5210 | 5180 | 15831 |
| 541 | 20240222 | 122400 | 6314715735 | 5190 | 5190 | 5190 | 5170 | 797 |
| 542 | 20240222 | 122300 | 6310583305 | 5190 | 5190 | 5190 | 5170 | 1090 |
| 543 | 20240222 | 122200 | 6304938685 | 5190 | 5170 | 5190 | 5170 | 3710 |
| 544 | 20240222 | 122100 | 6285721685 | 5170 | 5170 | 5180 | 5170 | 314 |
| 545 | 20240222 | 122000 | 6284096885 | 5180 | 5180 | 5180 | 5180 | 726 |
| 546 | 20240222 | 121900 | 6280336205 | 5190 | 5200 | 5200 | 5190 | 1241 |
| 547 | 20240222 | 121800 | 6273891055 | 5200 | 5190 | 5200 | 5190 | 4486 |
| 548 | 20240222 | 121700 | 6250566615 | 5200 | 5190 | 5200 | 5190 | 1550 |
| 549 | 20240222 | 121600 | 6242520965 | 5200 | 5180 | 5200 | 5180 | 3527 |
| 550 | 20240222 | 121500 | 6224209825 | 5190 | 5190 | 5200 | 5190 | 4640 |
| 551 | 20240222 | 121400 | 6200128025 | 5190 | 5180 | 5190 | 5160 | 915 |
| 552 | 20240222 | 121300 | 6195393245 | 5190 | 5190 | 5190 | 5190 | 7 |
| 553 | 20240222 | 121200 | 6195356915 | 5190 | 5180 | 5190 | 5170 | 2653 |
| 554 | 20240222 | 121100 | 6181629075 | 5180 | 5180 | 5190 | 5180 | 4140 |
| 555 | 20240222 | 121000 | 6160145445 | 5180 | 5140 | 5180 | 5140 | 4798 |
| 556 | 20240222 | 120900 | 6135325535 | 5150 | 5150 | 5150 | 5150 | 370 |
| 557 | 20240222 | 120800 | 6133420035 | 5150 | 5150 | 5170 | 5150 | 290 |
| 558 | 20240222 | 120700 | 6131926515 | 5160 | 5150 | 5160 | 5140 | 2039 |
| 559 | 20240222 | 120600 | 6121422965 | 5150 | 5160 | 5160 | 5150 | 436 |
| 560 | 20240222 | 120500 | 6119173405 | 5150 | 5150 | 5160 | 5140 | 496 |
| 561 | 20240222 | 120400 | 6116616655 | 5150 | 5150 | 5150 | 5140 | 2232 |
| 562 | 20240222 | 120300 | 6105139505 | 5150 | 5140 | 5150 | 5140 | 554 |
| 563 | 20240222 | 120200 | 6102287205 | 5150 | 5140 | 5150 | 5140 | 292 |
| 564 | 20240222 | 120100 | 6100785325 | 5140 | 5140 | 5140 | 5130 | 1751 |
| 565 | 20240222 | 120000 | 6091786385 | 5140 | 5130 | 5140 | 5130 | 889 |
| 566 | 20240222 | 115900 | 6087220615 | 5130 | 5120 | 5130 | 5120 | 2376 |
| 567 | 20240222 | 115800 | 6075035045 | 5130 | 5120 | 5130 | 5100 | 4648 |
| 568 | 20240222 | 115700 | 6051285535 | 5120 | 5120 | 5130 | 5120 | 2460 |
| 569 | 20240222 | 115600 | 6038684165 | 5120 | 5130 | 5140 | 5120 | 4789 |
| 570 | 20240222 | 115500 | 6014135955 | 5130 | 5150 | 5150 | 5130 | 3893 |
| 571 | 20240222 | 115400 | 5994134655 | 5150 | 5150 | 5160 | 5140 | 5204 |
| 572 | 20240222 | 115300 | 5967334845 | 5150 | 5140 | 5160 | 5140 | 5917 |
| 573 | 20240222 | 115200 | 5936905975 | 5140 | 5140 | 5140 | 5140 | 1952 |
| 574 | 20240222 | 115100 | 5926872695 | 5150 | 5150 | 5150 | 5130 | 1002 |
| 575 | 20240222 | 115000 | 5921723115 | 5150 | 5140 | 5150 | 5140 | 1555 |
| 576 | 20240222 | 114900 | 5913728405 | 5140 | 5170 | 5170 | 5140 | 5019 |
| 577 | 20240222 | 114800 | 5887878835 | 5170 | 5180 | 5180 | 5170 | 1804 |
| 578 | 20240222 | 114700 | 5878552145 | 5180 | 5180 | 5180 | 5160 | 2299 |
| 579 | 20240222 | 114600 | 5866667345 | 5180 | 5170 | 5180 | 5170 | 805 |
| 580 | 20240222 | 114500 | 5862499045 | 5170 | 5160 | 5170 | 5160 | 1918 |
| 581 | 20240222 | 114400 | 5852589185 | 5160 | 5180 | 5180 | 5160 | 1618 |
| 582 | 20240222 | 114300 | 5844232075 | 5180 | 5160 | 5180 | 5160 | 635 |
| 583 | 20240222 | 114200 | 5840947995 | 5180 | 5170 | 5180 | 5150 | 1930 |
| 584 | 20240222 | 114100 | 5830977285 | 5170 | 5200 | 5200 | 5160 | 2091 |
| 585 | 20240222 | 114000 | 5820158445 | 5180 | 5190 | 5200 | 5180 | 1515 |
| 586 | 20240222 | 113900 | 5812294165 | 5210 | 5230 | 5230 | 5180 | 6510 |
| 587 | 20240222 | 113800 | 5778497125 | 5230 | 5210 | 5230 | 5200 | 9364 |
| 588 | 20240222 | 113700 | 5729575465 | 5210 | 5180 | 5220 | 5180 | 3437 |
| 589 | 20240222 | 113600 | 5711676775 | 5180 | 5200 | 5210 | 5180 | 1948 |
| 590 | 20240222 | 113500 | 5701543745 | 5200 | 5200 | 5200 | 5180 | 3308 |
| 591 | 20240222 | 113400 | 5684372845 | 5200 | 5190 | 5200 | 5180 | 1946 |
| 592 | 20240222 | 113300 | 5674276255 | 5190 | 5190 | 5200 | 5180 | 1939 |
| 593 | 20240222 | 113200 | 5664208755 | 5190 | 5200 | 5210 | 5180 | 4165 |
| 594 | 20240222 | 113100 | 5642564485 | 5200 | 5170 | 5210 | 5170 | 4145 |
| 595 | 20240222 | 113000 | 5621014245 | 5180 | 5160 | 5180 | 5160 | 2792 |
| 596 | 20240222 | 112900 | 5606554775 | 5160 | 5140 | 5160 | 5130 | 9269 |
| 597 | 20240222 | 112800 | 5558906465 | 5150 | 5160 | 5160 | 5140 | 6848 |
| 598 | 20240222 | 112700 | 5523651395 | 5160 | 5160 | 5160 | 5140 | 14488 |
| 599 | 20240222 | 112600 | 5449052635 | 5160 | 5180 | 5180 | 5160 | 10472 |
| 600 | 20240222 | 112500 | 5394905225 | 5180 | 5170 | 5180 | 5170 | 8797 |
| 601 | 20240222 | 112400 | 5349413065 | 5180 | 5190 | 5190 | 5170 | 14617 |
| 602 | 20240222 | 112300 | 5273689415 | 5190 | 5200 | 5200 | 5180 | 6616 |
| 603 | 20240222 | 112200 | 5239362545 | 5190 | 5200 | 5210 | 5190 | 7562 |
| 604 | 20240222 | 112100 | 5200040095 | 5220 | 5200 | 5220 | 5200 | 2131 |
| 605 | 20240222 | 112000 | 5188944515 | 5200 | 5190 | 5200 | 5190 | 5627 |
| 606 | 20240222 | 111900 | 5159729595 | 5190 | 5180 | 5220 | 5170 | 10604 |
| 607 | 20240222 | 111800 | 5104669265 | 5180 | 5240 | 5240 | 5180 | 30177 |
| 608 | 20240222 | 111700 | 4947471885 | 5240 | 5240 | 5240 | 5230 | 5033 |
| 609 | 20240222 | 111600 | 4921106455 | 5230 | 5230 | 5250 | 5230 | 6533 |
| 610 | 20240222 | 111500 | 4886907835 | 5240 | 5230 | 5250 | 5230 | 6715 |
| 611 | 20240222 | 111400 | 4851717355 | 5230 | 5240 | 5240 | 5220 | 8697 |
| 612 | 20240222 | 111300 | 4806191155 | 5230 | 5230 | 5250 | 5230 | 11498 |
| 613 | 20240222 | 111200 | 4745989085 | 5230 | 5230 | 5240 | 5220 | 11509 |
| 614 | 20240222 | 111100 | 4685802875 | 5230 | 5250 | 5270 | 5220 | 23560 |
| 615 | 20240222 | 111000 | 4562282315 | 5240 | 5220 | 5260 | 5210 | 20923 |
| 616 | 20240222 | 110900 | 4452791865 | 5210 | 5250 | 5260 | 5210 | 28019 |
| 617 | 20240222 | 110800 | 4306121265 | 5250 | 5240 | 5290 | 5240 | 33240 |
| 618 | 20240222 | 110700 | 4131156325 | 5250 | 5230 | 5260 | 5210 | 51933 |
| 619 | 20240222 | 110600 | 3859035525 | 5240 | 5240 | 5310 | 5220 | 168645 |
| 620 | 20240222 | 110500 | 2970609815 | 5240 | 5250 | 5280 | 5160 | 119986 |
| 621 | 20240222 | 110400 | 2343335035 | 5240 | 5110 | 5260 | 5100 | 91823 |
| 622 | 20240222 | 110300 | 1867857665 | 5100 | 5100 | 5100 | 5090 | 3749 |
| 623 | 20240222 | 110200 | 1848745475 | 5100 | 5090 | 5100 | 5090 | 303 |
| 624 | 20240222 | 110100 | 1847201175 | 5100 | 5090 | 5100 | 5090 | 9669 |
| 625 | 20240222 | 110000 | 1797985675 | 5080 | 5080 | 5090 | 5080 | 1112 |
| 626 | 20240222 | 105900 | 1792335815 | 5090 | 5100 | 5110 | 5090 | 3784 |
| 627 | 20240222 | 105800 | 1773047505 | 5090 | 5090 | 5090 | 5090 | 450 |
| 628 | 20240222 | 105700 | 1770757005 | 5100 | 5090 | 5100 | 5090 | 2588 |
| 629 | 20240222 | 105600 | 1757584065 | 5100 | 5090 | 5100 | 5090 | 869 |
| 630 | 20240222 | 105500 | 1753154165 | 5090 | 5090 | 5090 | 5090 | 100 |
| 631 | 20240222 | 105400 | 1752645165 | 5100 | 5090 | 5100 | 5090 | 4161 |
| 632 | 20240222 | 105300 | 1731465665 | 5090 | 5090 | 5090 | 5090 | 14 |
| 633 | 20240222 | 105200 | 1731394405 | 5080 | 5090 | 5100 | 5080 | 4087 |
| 634 | 20240222 | 105100 | 1710604265 | 5090 | 5080 | 5090 | 5070 | 738 |
| 635 | 20240222 | 105000 | 1706855865 | 5090 | 5080 | 5090 | 5080 | 2115 |
| 636 | 20240222 | 104900 | 1696109755 | 5080 | 5080 | 5080 | 5060 | 3002 |
| 637 | 20240222 | 104800 | 1680907405 | 5080 | 5080 | 5080 | 5070 | 604 |
| 638 | 20240222 | 104700 | 1677840085 | 5080 | 5070 | 5080 | 5070 | 405 |
| 639 | 20240222 | 104600 | 1675786715 | 5070 | 5070 | 5070 | 5060 | 2136 |
| 640 | 20240222 | 104500 | 1664959805 | 5060 | 5070 | 5070 | 5060 | 179 |
| 641 | 20240222 | 104400 | 1664053065 | 5070 | 5060 | 5070 | 5060 | 1561 |
| 642 | 20240222 | 104300 | 1656154375 | 5060 | 5050 | 5060 | 5050 | 1042 |
| 643 | 20240222 | 104200 | 1650886065 | 5040 | 5030 | 5050 | 5030 | 2479 |
| 644 | 20240222 | 104100 | 1638379815 | 5040 | 5040 | 5040 | 5040 | 627 |
| 645 | 20240222 | 104000 | 1635219735 | 5050 | 5050 | 5060 | 5040 | 1100 |
| 646 | 20240222 | 103900 | 1629666215 | 5050 | 5050 | 5060 | 5050 | 571 |
| 647 | 20240222 | 103800 | 1626777815 | 5050 | 5060 | 5060 | 5050 | 1269 |
| 648 | 20240222 | 103700 | 1620360485 | 5060 | 5050 | 5060 | 5050 | 853 |
| 649 | 20240222 | 103600 | 1616044515 | 5050 | 5050 | 5050 | 5050 | 1287 |
| 650 | 20240222 | 103500 | 1609545165 | 5040 | 5040 | 5050 | 5040 | 1602 |
| 651 | 20240222 | 103400 | 1601471065 | 5040 | 5040 | 5040 | 5030 | 2065 |
| 652 | 20240222 | 103300 | 1591068955 | 5030 | 5050 | 5050 | 5030 | 112 |
| 653 | 20240222 | 103200 | 1590505495 | 5050 | 5060 | 5060 | 5050 | 446 |
| 654 | 20240222 | 103100 | 1588253095 | 5060 | 5040 | 5060 | 5040 | 1669 |
| 655 | 20240222 | 103000 | 1579841175 | 5060 | 5060 | 5070 | 5060 | 734 |
| 656 | 20240222 | 102900 | 1576127125 | 5060 | 5040 | 5060 | 5040 | 1134 |
| 657 | 20240222 | 102800 | 1570393715 | 5040 | 5050 | 5050 | 5040 | 22 |
| 658 | 20240222 | 102700 | 1570282635 | 5050 | 5040 | 5050 | 5040 | 730 |
| 659 | 20240222 | 102600 | 1566603425 | 5020 | 5040 | 5040 | 5020 | 1669 |
| 660 | 20240222 | 102500 | 1558197305 | 5030 | 5020 | 5040 | 5020 | 256 |
| 661 | 20240222 | 102400 | 1556909895 | 5040 | 5040 | 5040 | 5040 | 701 |
| 662 | 20240222 | 102300 | 1553376855 | 5040 | 5020 | 5040 | 5020 | 1022 |
| 663 | 20240222 | 102200 | 1548236375 | 5030 | 5030 | 5030 | 5030 | 1 |
| 664 | 20240222 | 102100 | 1548231345 | 5010 | 5040 | 5040 | 5010 | 118 |
| 665 | 20240222 | 102000 | 1547637165 | 5040 | 5040 | 5040 | 5040 | 87 |
| 666 | 20240222 | 101900 | 1547198685 | 5040 | 5040 | 5040 | 5010 | 16 |
| 667 | 20240222 | 101800 | 1547118375 | 5030 | 5030 | 5030 | 5030 | 435 |
| 668 | 20240222 | 101700 | 1544930325 | 5030 | 5030 | 5030 | 5020 | 726 |
| 669 | 20240222 | 101600 | 1541285675 | 5020 | 5010 | 5030 | 5010 | 432 |
| 670 | 20240222 | 101500 | 1539117215 | 5020 | 5030 | 5030 | 5020 | 585 |
| 671 | 20240222 | 101400 | 1536179195 | 5030 | 5050 | 5050 | 5030 | 919 |
| 672 | 20240222 | 101300 | 1531555785 | 5040 | 5040 | 5050 | 5030 | 4299 |
| 673 | 20240222 | 101200 | 1509890925 | 5030 | 5020 | 5030 | 5010 | 2970 |
| 674 | 20240222 | 101100 | 1494961775 | 5020 | 5010 | 5020 | 5010 | 1996 |
| 675 | 20240222 | 101000 | 1484950805 | 5010 | 4980 | 5010 | 4980 | 2327 |
| 676 | 20240222 | 100900 | 1473340540 | 4970 | 4965 | 4980 | 4965 | 5 |
| 677 | 20240222 | 100800 | 1473315695 | 4960 | 4995 | 4995 | 4955 | 7717 |
| 678 | 20240222 | 100700 | 1435025150 | 4995 | 4980 | 4995 | 4980 | 1843 |
| 679 | 20240222 | 100600 | 1425846890 | 4975 | 4980 | 4980 | 4975 | 1265 |
| 680 | 20240222 | 100500 | 1419550190 | 4985 | 4995 | 4995 | 4985 | 880 |
| 681 | 20240222 | 100400 | 1415160590 | 4995 | 5000 | 5000 | 4995 | 706 |
| 682 | 20240222 | 100300 | 1411633115 | 5000 | 5000 | 5000 | 5000 | 320 |
| 683 | 20240222 | 100200 | 1410033115 | 5000 | 5000 | 5000 | 5000 | 1 |
| 684 | 20240222 | 100100 | 1410028115 | 5000 | 4980 | 5000 | 4980 | 205 |
| 685 | 20240222 | 100000 | 1409006115 | 5000 | 4980 | 5000 | 4980 | 103 |
| 686 | 20240222 | 095900 | 1408493115 | 4980 | 5000 | 5000 | 4980 | 12 |
| 687 | 20240222 | 095800 | 1408433335 | 4975 | 5000 | 5000 | 4975 | 132 |
| 688 | 20240222 | 095700 | 1407774070 | 4970 | 5000 | 5010 | 4970 | 1972 |
| 689 | 20240222 | 095600 | 1397953535 | 5000 | 5010 | 5010 | 5000 | 470 |
| 690 | 20240222 | 095500 | 1395603525 | 5000 | 5010 | 5010 | 5000 | 101 |
| 691 | 20240222 | 095400 | 1395097525 | 5010 | 5000 | 5010 | 4965 | 2072 |
| 692 | 20240222 | 095300 | 1384780445 | 4980 | 4995 | 5000 | 4980 | 1850 |
| 693 | 20240222 | 095200 | 1375551360 | 4975 | 4990 | 4995 | 4975 | 1022 |
| 694 | 20240222 | 095100 | 1370458950 | 4990 | 4995 | 4995 | 4990 | 150 |
| 695 | 20240222 | 095000 | 1369709950 | 4995 | 5000 | 5000 | 4980 | 1018 |
| 696 | 20240222 | 094900 | 1364622555 | 5000 | 4975 | 5000 | 4975 | 1255 |
| 697 | 20240222 | 094800 | 1358372550 | 4975 | 4970 | 4980 | 4970 | 1469 |
| 698 | 20240222 | 094700 | 1351071565 | 4970 | 4975 | 4975 | 4970 | 923 |
| 699 | 20240222 | 094600 | 1346484250 | 4970 | 4990 | 4990 | 4970 | 1021 |
| 700 | 20240222 | 094500 | 1341405760 | 4995 | 4980 | 4995 | 4980 | 110 |
| 701 | 20240222 | 094400 | 1340857270 | 4980 | 4990 | 4995 | 4980 | 1668 |
| 702 | 20240222 | 094300 | 1332534905 | 4990 | 4990 | 4990 | 4980 | 224 |
| 703 | 20240222 | 094200 | 1331417155 | 4995 | 4980 | 4995 | 4975 | 659 |
| 704 | 20240222 | 094100 | 1328135400 | 4995 | 5000 | 5000 | 4995 | 1008 |
| 705 | 20240222 | 094000 | 1323095440 | 5000 | 4995 | 5000 | 4995 | 2084 |
| 706 | 20240222 | 093900 | 1312682705 | 4975 | 4950 | 4975 | 4945 | 3191 |
| 707 | 20240222 | 093800 | 1296874240 | 4945 | 4955 | 4955 | 4945 | 883 |
| 708 | 20240222 | 093700 | 1292503495 | 4950 | 4965 | 4965 | 4950 | 455 |
| 709 | 20240222 | 093600 | 1290247340 | 4965 | 4960 | 4970 | 4955 | 1192 |
| 710 | 20240222 | 093500 | 1284336275 | 4975 | 4970 | 4975 | 4955 | 1144 |
| 711 | 20240222 | 093400 | 1278657615 | 4955 | 4955 | 4955 | 4950 | 1911 |
| 712 | 20240222 | 093300 | 1269192860 | 4955 | 4955 | 4955 | 4950 | 434 |
| 713 | 20240222 | 093200 | 1267044210 | 4950 | 4940 | 4950 | 4940 | 114 |
| 714 | 20240222 | 093100 | 1266480050 | 4940 | 4940 | 4940 | 4940 | 292 |
| 715 | 20240222 | 093000 | 1265037570 | 4935 | 4970 | 4970 | 4935 | 2669 |
| 716 | 20240222 | 092900 | 1251861905 | 4970 | 4950 | 4970 | 4940 | 10043 |
| 717 | 20240222 | 092800 | 1202212315 | 4945 | 4960 | 4970 | 4945 | 17534 |
| 718 | 20240222 | 092700 | 1115388765 | 4970 | 4960 | 4975 | 4950 | 8514 |
| 719 | 20240222 | 092600 | 1073232880 | 4955 | 4955 | 4955 | 4950 | 17351 |
| 720 | 20240222 | 092500 | 987259365 | 4950 | 4955 | 4975 | 4950 | 6021 |
| 721 | 20240222 | 092400 | 957428795 | 4955 | 4965 | 4970 | 4955 | 5341 |
| 722 | 20240222 | 092300 | 930934925 | 4965 | 4970 | 4970 | 4955 | 2247 |
| 723 | 20240222 | 092200 | 919785705 | 4965 | 4970 | 4975 | 4965 | 6362 |
| 724 | 20240222 | 092100 | 888185900 | 4970 | 4980 | 4980 | 4970 | 2206 |
| 725 | 20240222 | 092000 | 877210085 | 4980 | 4980 | 4990 | 4975 | 1157 |
| 726 | 20240222 | 091900 | 871446260 | 5000 | 4970 | 5010 | 4970 | 35 |
| 727 | 20240222 | 091800 | 871271240 | 5010 | 4975 | 5010 | 4950 | 11278 |
| 728 | 20240222 | 091700 | 815311250 | 4970 | 5000 | 5000 | 4970 | 6687 |
| 729 | 20240222 | 091600 | 782014200 | 5030 | 5010 | 5030 | 4990 | 10621 |
| 730 | 20240222 | 091500 | 728882600 | 5030 | 5010 | 5030 | 5010 | 1070 |
| 731 | 20240222 | 091400 | 723510000 | 5040 | 5040 | 5040 | 5000 | 5319 |
| 732 | 20240222 | 091300 | 696860440 | 5050 | 5040 | 5050 | 5000 | 14956 |
| 733 | 20240222 | 091200 | 621768060 | 5040 | 5080 | 5080 | 5040 | 8680 |
| 734 | 20240222 | 091100 | 577951440 | 5050 | 5080 | 5090 | 5050 | 631 |
| 735 | 20240222 | 091000 | 574746750 | 5080 | 5090 | 5090 | 5080 | 15 |
| 736 | 20240222 | 090900 | 574670450 | 5090 | 5060 | 5090 | 5050 | 8672 |
| 737 | 20240222 | 090800 | 530653110 | 5080 | 5090 | 5090 | 5050 | 4879 |
| 738 | 20240222 | 090700 | 505936890 | 5080 | 5090 | 5090 | 5080 | 1302 |
| 739 | 20240222 | 090600 | 499317680 | 5090 | 5100 | 5110 | 5060 | 19126 |
| 740 | 20240222 | 090500 | 402018500 | 5100 | 5120 | 5120 | 5100 | 7861 |
| 741 | 20240222 | 090400 | 361834910 | 5120 | 5140 | 5140 | 5100 | 10115 |
| 742 | 20240222 | 090300 | 310085870 | 5140 | 5130 | 5160 | 5130 | 8662 |
| 743 | 20240222 | 090200 | 265558960 | 5120 | 5110 | 5130 | 5110 | 7544 |
| 744 | 20240222 | 090100 | 226966540 | 5110 | 5130 | 5150 | 5110 | 15625 |
| 745 | 20240222 | 090000 | 146906590 | 5130 | 5100 | 5160 | 5100 | 28535 |