35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 205800 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 15416 |
| 3 | 20240415 | 205700 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 4 | 20240415 | 205600 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 5 | 20240415 | 205500 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 6 | 20240415 | 205400 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 7 | 20240415 | 205300 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 8 | 20240415 | 205200 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 9 | 20240415 | 205100 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 10 | 20240415 | 205000 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 11 | 20240415 | 204900 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 12 | 20240415 | 204800 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 13 | 20240415 | 204700 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 14 | 20240415 | 204600 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 15 | 20240415 | 204500 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 16 | 20240415 | 204400 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 17 | 20240415 | 204300 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 18 | 20240415 | 204200 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 19 | 20240415 | 204100 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 20 | 20240415 | 204000 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 21 | 20240415 | 203900 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 22 | 20240415 | 203800 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 23 | 20240415 | 203700 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 24 | 20240415 | 203600 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 25 | 20240415 | 203500 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 26 | 20240415 | 203400 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 27 | 20240415 | 203300 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 28 | 20240415 | 203200 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 29 | 20240415 | 203100 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 30 | 20240415 | 203000 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 31 | 20240415 | 202900 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 32 | 20240415 | 202800 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 15416 |
| 33 | 20240415 | 202700 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 34 | 20240415 | 202600 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 35 | 20240415 | 202500 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 36 | 20240415 | 202400 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 37 | 20240415 | 202300 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 38 | 20240415 | 202200 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 39 | 20240415 | 202100 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 40 | 20240415 | 202000 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 41 | 20240415 | 201900 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 42 | 20240415 | 201800 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 43 | 20240415 | 201700 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 44 | 20240415 | 201600 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 45 | 20240415 | 201500 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 46 | 20240415 | 201400 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 47 | 20240415 | 201300 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 48 | 20240415 | 201200 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 49 | 20240415 | 201100 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 50 | 20240415 | 201000 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 51 | 20240415 | 200900 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 52 | 20240415 | 200800 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 53 | 20240415 | 200700 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 54 | 20240415 | 200600 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 55 | 20240415 | 200500 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 56 | 20240415 | 200400 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 57 | 20240415 | 200300 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 58 | 20240415 | 200200 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 59 | 20240415 | 200100 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 60 | 20240415 | 200000 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 61 | 20240415 | 195900 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 62 | 20240415 | 195800 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 15416 |
| 63 | 20240415 | 195700 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 64 | 20240415 | 195600 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 65 | 20240415 | 195500 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 66 | 20240415 | 195400 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 67 | 20240415 | 195300 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 68 | 20240415 | 195200 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 69 | 20240415 | 195100 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 70 | 20240415 | 195000 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 71 | 20240415 | 194900 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 72 | 20240415 | 194800 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 73 | 20240415 | 194700 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 74 | 20240415 | 194600 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 75 | 20240415 | 194500 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 76 | 20240415 | 194400 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 77 | 20240415 | 194300 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 78 | 20240415 | 194200 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 79 | 20240415 | 194100 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 80 | 20240415 | 194000 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 81 | 20240415 | 193900 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 82 | 20240415 | 193800 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 83 | 20240415 | 193700 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 84 | 20240415 | 193600 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 85 | 20240415 | 193500 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 86 | 20240415 | 193400 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 87 | 20240415 | 193300 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 88 | 20240415 | 193200 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 89 | 20240415 | 193100 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 90 | 20240415 | 193000 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 91 | 20240415 | 192900 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 92 | 20240415 | 192800 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 15416 |
| 93 | 20240415 | 192700 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 94 | 20240415 | 192600 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 95 | 20240415 | 192500 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 96 | 20240415 | 192400 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 97 | 20240415 | 192300 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 98 | 20240415 | 192200 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 99 | 20240415 | 192100 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 100 | 20240415 | 192000 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 101 | 20240415 | 191900 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 102 | 20240415 | 191800 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 103 | 20240415 | 191700 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 104 | 20240415 | 191600 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 105 | 20240415 | 191500 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 106 | 20240415 | 191400 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 107 | 20240415 | 191300 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 108 | 20240415 | 191200 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 109 | 20240415 | 191100 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 110 | 20240415 | 191000 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 111 | 20240415 | 190900 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 112 | 20240415 | 190800 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 113 | 20240415 | 190700 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 114 | 20240415 | 190600 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 115 | 20240415 | 190500 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 116 | 20240415 | 190400 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 117 | 20240415 | 190300 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 118 | 20240415 | 190200 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 119 | 20240415 | 190100 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 120 | 20240415 | 190000 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 121 | 20240415 | 185900 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 122 | 20240415 | 185800 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 15416 |
| 123 | 20240415 | 185700 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 124 | 20240415 | 185600 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 125 | 20240415 | 185500 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 126 | 20240415 | 185400 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 127 | 20240415 | 185300 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 128 | 20240415 | 185200 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 129 | 20240415 | 185100 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 130 | 20240415 | 185000 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 131 | 20240415 | 184900 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 132 | 20240415 | 184800 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 133 | 20240415 | 184700 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 134 | 20240415 | 184600 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 135 | 20240415 | 184500 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 136 | 20240415 | 184400 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 137 | 20240415 | 184300 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 138 | 20240415 | 184200 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 139 | 20240415 | 184100 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 140 | 20240415 | 184000 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 141 | 20240415 | 183900 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 142 | 20240415 | 183800 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 143 | 20240415 | 183700 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 144 | 20240415 | 183600 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 145 | 20240415 | 183500 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 146 | 20240415 | 183400 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 147 | 20240415 | 183300 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 148 | 20240415 | 183200 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 149 | 20240415 | 183100 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 150 | 20240415 | 183000 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 151 | 20240415 | 182900 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 152 | 20240415 | 182800 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 15416 |
| 153 | 20240415 | 182700 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 154 | 20240415 | 182600 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 155 | 20240415 | 182500 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 156 | 20240415 | 182400 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 157 | 20240415 | 182300 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 158 | 20240415 | 182200 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 159 | 20240415 | 182100 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 160 | 20240415 | 182000 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 161 | 20240415 | 181900 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 162 | 20240415 | 181800 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 163 | 20240415 | 181700 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 164 | 20240415 | 181600 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 165 | 20240415 | 181500 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 166 | 20240415 | 181400 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 167 | 20240415 | 181300 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 168 | 20240415 | 181200 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 169 | 20240415 | 181100 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 170 | 20240415 | 181000 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 171 | 20240415 | 180900 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 172 | 20240415 | 180800 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 173 | 20240415 | 180700 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 174 | 20240415 | 180600 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 175 | 20240415 | 180500 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 176 | 20240415 | 180400 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 177 | 20240415 | 180300 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 178 | 20240415 | 180200 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 179 | 20240415 | 180100 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 180 | 20240415 | 180000 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 181 | 20240415 | 175900 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 182 | 20240415 | 175800 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 15416 |
| 183 | 20240415 | 175700 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 184 | 20240415 | 175600 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 185 | 20240415 | 175500 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 186 | 20240415 | 175400 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 187 | 20240415 | 175300 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 188 | 20240415 | 175200 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 189 | 20240415 | 175100 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 190 | 20240415 | 175000 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 191 | 20240415 | 174900 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 192 | 20240415 | 174800 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 193 | 20240415 | 174700 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 194 | 20240415 | 174600 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 195 | 20240415 | 174500 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 196 | 20240415 | 174400 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 197 | 20240415 | 174300 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 198 | 20240415 | 174200 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 199 | 20240415 | 174100 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 200 | 20240415 | 174000 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 201 | 20240415 | 173900 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 202 | 20240415 | 173800 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 203 | 20240415 | 173700 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 204 | 20240415 | 173600 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 205 | 20240415 | 173500 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 206 | 20240415 | 173400 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 207 | 20240415 | 173300 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 208 | 20240415 | 173200 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 209 | 20240415 | 173100 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 210 | 20240415 | 173000 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 211 | 20240415 | 172900 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 212 | 20240415 | 172800 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 15416 |
| 213 | 20240415 | 172700 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 214 | 20240415 | 172600 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 215 | 20240415 | 172500 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 216 | 20240415 | 172400 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 217 | 20240415 | 172300 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 218 | 20240415 | 172200 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 219 | 20240415 | 172100 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 220 | 20240415 | 172000 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 221 | 20240415 | 171900 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 222 | 20240415 | 171800 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 223 | 20240415 | 171700 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 224 | 20240415 | 171600 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 225 | 20240415 | 171500 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 226 | 20240415 | 171400 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 227 | 20240415 | 171300 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 228 | 20240415 | 171200 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 229 | 20240415 | 171100 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 230 | 20240415 | 171000 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 231 | 20240415 | 170900 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 232 | 20240415 | 170800 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 233 | 20240415 | 170700 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 234 | 20240415 | 170600 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 235 | 20240415 | 170500 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 236 | 20240415 | 170400 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 237 | 20240415 | 170300 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 238 | 20240415 | 170200 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 239 | 20240415 | 170100 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 240 | 20240415 | 170000 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 241 | 20240415 | 165900 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 242 | 20240415 | 165800 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 15416 |
| 243 | 20240415 | 165700 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 244 | 20240415 | 165600 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 245 | 20240415 | 165500 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 246 | 20240415 | 165400 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 247 | 20240415 | 165300 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 248 | 20240415 | 165200 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 249 | 20240415 | 165100 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 250 | 20240415 | 165000 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 251 | 20240415 | 164900 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 252 | 20240415 | 164800 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 253 | 20240415 | 164700 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 254 | 20240415 | 164600 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 255 | 20240415 | 164500 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 256 | 20240415 | 164400 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 257 | 20240415 | 164300 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 258 | 20240415 | 164200 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 259 | 20240415 | 164100 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 260 | 20240415 | 164000 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 261 | 20240415 | 163900 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 262 | 20240415 | 163800 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 263 | 20240415 | 163700 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 264 | 20240415 | 163600 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 265 | 20240415 | 163500 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 266 | 20240415 | 163400 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 267 | 20240415 | 163300 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 268 | 20240415 | 163200 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 269 | 20240415 | 163100 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 270 | 20240415 | 163000 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 271 | 20240415 | 162900 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 272 | 20240415 | 162800 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 15416 |
| 273 | 20240415 | 162700 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 274 | 20240415 | 162600 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 275 | 20240415 | 162500 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 276 | 20240415 | 162400 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 277 | 20240415 | 162300 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 278 | 20240415 | 162200 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 279 | 20240415 | 162100 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 280 | 20240415 | 162000 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 281 | 20240415 | 161900 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 282 | 20240415 | 161800 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 283 | 20240415 | 161700 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 284 | 20240415 | 161600 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 285 | 20240415 | 161500 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 286 | 20240415 | 161400 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 287 | 20240415 | 161300 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 288 | 20240415 | 161200 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 289 | 20240415 | 161100 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 290 | 20240415 | 161000 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 291 | 20240415 | 160900 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 292 | 20240415 | 160800 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 293 | 20240415 | 160700 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 294 | 20240415 | 160600 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 295 | 20240415 | 160500 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 296 | 20240415 | 160400 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 297 | 20240415 | 160300 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 298 | 20240415 | 160200 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 299 | 20240415 | 160100 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 300 | 20240415 | 160000 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 301 | 20240415 | 155900 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 302 | 20240415 | 155800 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 15416 |
| 303 | 20240415 | 155700 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 304 | 20240415 | 155600 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 305 | 20240415 | 155500 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 306 | 20240415 | 155400 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 307 | 20240415 | 155300 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 308 | 20240415 | 155200 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 309 | 20240415 | 155100 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 310 | 20240415 | 155000 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 311 | 20240415 | 154900 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 312 | 20240415 | 154800 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 313 | 20240415 | 154700 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 314 | 20240415 | 154600 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 315 | 20240415 | 154500 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 316 | 20240415 | 154400 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 317 | 20240415 | 154300 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 318 | 20240415 | 154200 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 319 | 20240415 | 154100 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 320 | 20240415 | 154000 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 321 | 20240415 | 153900 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 322 | 20240415 | 153800 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 323 | 20240415 | 153700 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 324 | 20240415 | 153600 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 325 | 20240415 | 153500 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 326 | 20240415 | 153400 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 327 | 20240415 | 153300 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 328 | 20240415 | 153200 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 329 | 20240415 | 153100 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 330 | 20240415 | 153000 | 5017174315 | 4650 | 4650 | 4650 | 4650 | 15416 |
| 331 | 20240415 | 152900 | 4945489915 | 4650 | 4650 | 4650 | 4650 | 0 |
| 332 | 20240415 | 152800 | 4945489915 | 4650 | 4650 | 4650 | 4650 | 0 |
| 333 | 20240415 | 152700 | 4945489915 | 4650 | 4650 | 4650 | 4650 | 0 |
| 334 | 20240415 | 152600 | 4945489915 | 4650 | 4650 | 4650 | 4650 | 0 |
| 335 | 20240415 | 152500 | 4945489915 | 4650 | 4650 | 4650 | 4650 | 0 |
| 336 | 20240415 | 152400 | 4945489915 | 4650 | 4650 | 4650 | 4650 | 0 |
| 337 | 20240415 | 152300 | 4945489915 | 4650 | 4650 | 4650 | 4650 | 0 |
| 338 | 20240415 | 152200 | 4945489915 | 4650 | 4650 | 4650 | 4650 | 0 |
| 339 | 20240415 | 152100 | 4945489915 | 4650 | 4650 | 4650 | 4650 | 0 |
| 340 | 20240415 | 152000 | 4945489915 | 4650 | 4650 | 4650 | 4650 | 0 |
| 341 | 20240415 | 151900 | 4945489915 | 4650 | 4650 | 4655 | 4650 | 5512 |
| 342 | 20240415 | 151800 | 4919858490 | 4650 | 4650 | 4655 | 4650 | 5461 |
| 343 | 20240415 | 151700 | 4894463870 | 4650 | 4655 | 4655 | 4650 | 984 |
| 344 | 20240415 | 151600 | 4889885530 | 4655 | 4655 | 4655 | 4650 | 1223 |
| 345 | 20240415 | 151500 | 4884192695 | 4660 | 4650 | 4660 | 4645 | 1023 |
| 346 | 20240415 | 151400 | 4879439610 | 4650 | 4655 | 4655 | 4650 | 3146 |
| 347 | 20240415 | 151300 | 4864804630 | 4655 | 4650 | 4655 | 4650 | 2392 |
| 348 | 20240415 | 151200 | 4853671165 | 4650 | 4650 | 4655 | 4650 | 1424 |
| 349 | 20240415 | 151100 | 4847044760 | 4650 | 4650 | 4650 | 4650 | 484 |
| 350 | 20240415 | 151000 | 4844794160 | 4655 | 4660 | 4660 | 4655 | 4001 |
| 351 | 20240415 | 150900 | 4826162280 | 4665 | 4670 | 4670 | 4665 | 146 |
| 352 | 20240415 | 150800 | 4825481090 | 4665 | 4665 | 4665 | 4665 | 199 |
| 353 | 20240415 | 150700 | 4824552755 | 4665 | 4670 | 4670 | 4665 | 399 |
| 354 | 20240415 | 150600 | 4822690915 | 4670 | 4670 | 4670 | 4670 | 300 |
| 355 | 20240415 | 150500 | 4821289915 | 4660 | 4665 | 4675 | 4660 | 2022 |
| 356 | 20240415 | 150400 | 4811862615 | 4665 | 4665 | 4665 | 4665 | 939 |
| 357 | 20240415 | 150300 | 4807482180 | 4665 | 4675 | 4675 | 4665 | 810 |
| 358 | 20240415 | 150200 | 4803702430 | 4655 | 4655 | 4655 | 4655 | 0 |
| 359 | 20240415 | 150100 | 4803702430 | 4655 | 4685 | 4685 | 4655 | 245 |
| 360 | 20240415 | 150000 | 4802561895 | 4655 | 4680 | 4685 | 4655 | 4477 |
| 361 | 20240415 | 145900 | 4781682620 | 4680 | 4685 | 4685 | 4680 | 219 |
| 362 | 20240415 | 145800 | 4780656615 | 4680 | 4680 | 4680 | 4680 | 207 |
| 363 | 20240415 | 145700 | 4779687855 | 4660 | 4660 | 4660 | 4660 | 6 |
| 364 | 20240415 | 145600 | 4779659895 | 4655 | 4660 | 4660 | 4655 | 2079 |
| 365 | 20240415 | 145500 | 4769982065 | 4655 | 4660 | 4660 | 4655 | 310 |
| 366 | 20240415 | 145400 | 4768538665 | 4655 | 4655 | 4660 | 4655 | 1519 |
| 367 | 20240415 | 145300 | 4761467670 | 4650 | 4660 | 4660 | 4650 | 606 |
| 368 | 20240415 | 145200 | 4758647770 | 4650 | 4660 | 4660 | 4650 | 854 |
| 369 | 20240415 | 145100 | 4754671670 | 4650 | 4660 | 4660 | 4650 | 512 |
| 370 | 20240415 | 145000 | 4752290780 | 4650 | 4650 | 4650 | 4650 | 100 |
| 371 | 20240415 | 144900 | 4751825780 | 4645 | 4655 | 4655 | 4645 | 2121 |
| 372 | 20240415 | 144800 | 4741959500 | 4655 | 4660 | 4660 | 4655 | 1263 |
| 373 | 20240415 | 144700 | 4736078920 | 4660 | 4660 | 4660 | 4660 | 241 |
| 374 | 20240415 | 144600 | 4734955860 | 4660 | 4660 | 4680 | 4660 | 583 |
| 375 | 20240415 | 144500 | 4732239060 | 4660 | 4665 | 4665 | 4660 | 3426 |
| 376 | 20240415 | 144400 | 4716273880 | 4665 | 4670 | 4670 | 4660 | 1021 |
| 377 | 20240415 | 144300 | 4711514070 | 4665 | 4670 | 4670 | 4665 | 1210 |
| 378 | 20240415 | 144200 | 4705868370 | 4660 | 4660 | 4685 | 4660 | 104 |
| 379 | 20240415 | 144100 | 4705381205 | 4660 | 4660 | 4660 | 4660 | 31 |
| 380 | 20240415 | 144000 | 4705236745 | 4660 | 4680 | 4680 | 4660 | 7961 |
| 381 | 20240415 | 143900 | 4668035390 | 4680 | 4685 | 4685 | 4680 | 262 |
| 382 | 20240415 | 143800 | 4666809040 | 4685 | 4690 | 4690 | 4685 | 559 |
| 383 | 20240415 | 143700 | 4664190100 | 4690 | 4690 | 4700 | 4690 | 48 |
| 384 | 20240415 | 143600 | 4663964880 | 4690 | 4690 | 4700 | 4690 | 1496 |
| 385 | 20240415 | 143500 | 4656948610 | 4690 | 4690 | 4690 | 4690 | 621 |
| 386 | 20240415 | 143400 | 4654036120 | 4695 | 4695 | 4700 | 4695 | 655 |
| 387 | 20240415 | 143300 | 4650960125 | 4695 | 4705 | 4705 | 4695 | 487 |
| 388 | 20240415 | 143200 | 4648670935 | 4700 | 4705 | 4720 | 4700 | 3160 |
| 389 | 20240415 | 143100 | 4633805335 | 4700 | 4700 | 4700 | 4700 | 50 |
| 390 | 20240415 | 143000 | 4633570335 | 4700 | 4700 | 4700 | 4700 | 0 |
| 391 | 20240415 | 142900 | 4633570335 | 4700 | 4720 | 4720 | 4700 | 2601 |
| 392 | 20240415 | 142800 | 4621345615 | 4720 | 4700 | 4720 | 4700 | 549 |
| 393 | 20240415 | 142700 | 4618757995 | 4700 | 4715 | 4715 | 4700 | 1021 |
| 394 | 20240415 | 142600 | 4613959060 | 4715 | 4715 | 4715 | 4715 | 0 |
| 395 | 20240415 | 142500 | 4613959060 | 4715 | 4710 | 4715 | 4710 | 65 |
| 396 | 20240415 | 142400 | 4613652835 | 4720 | 4705 | 4720 | 4705 | 883 |
| 397 | 20240415 | 142300 | 4609497210 | 4710 | 4715 | 4715 | 4705 | 1869 |
| 398 | 20240415 | 142200 | 4600695130 | 4705 | 4690 | 4705 | 4690 | 589 |
| 399 | 20240415 | 142100 | 4597928355 | 4690 | 4690 | 4690 | 4690 | 200 |
| 400 | 20240415 | 142000 | 4596990355 | 4685 | 4685 | 4685 | 4685 | 81 |
| 401 | 20240415 | 141900 | 4596610870 | 4680 | 4685 | 4685 | 4680 | 1191 |
| 402 | 20240415 | 141800 | 4591036975 | 4680 | 4680 | 4680 | 4680 | 0 |
| 403 | 20240415 | 141700 | 4591036975 | 4680 | 4680 | 4680 | 4680 | 86 |
| 404 | 20240415 | 141600 | 4590634495 | 4680 | 4680 | 4680 | 4680 | 485 |
| 405 | 20240415 | 141500 | 4588364695 | 4680 | 4680 | 4680 | 4680 | 0 |
| 406 | 20240415 | 141400 | 4588364695 | 4680 | 4680 | 4680 | 4680 | 100 |
| 407 | 20240415 | 141300 | 4587896695 | 4680 | 4680 | 4680 | 4680 | 0 |
| 408 | 20240415 | 141200 | 4587896695 | 4680 | 4680 | 4680 | 4680 | 1500 |
| 409 | 20240415 | 141100 | 4580876695 | 4680 | 4680 | 4680 | 4680 | 24 |
| 410 | 20240415 | 141000 | 4580764375 | 4695 | 4695 | 4695 | 4695 | 0 |
| 411 | 20240415 | 140900 | 4580764375 | 4695 | 4695 | 4695 | 4695 | 0 |
| 412 | 20240415 | 140800 | 4580764375 | 4695 | 4685 | 4695 | 4685 | 201 |
| 413 | 20240415 | 140700 | 4579822680 | 4690 | 4690 | 4690 | 4690 | 1746 |
| 414 | 20240415 | 140600 | 4571633940 | 4690 | 4690 | 4690 | 4690 | 436 |
| 415 | 20240415 | 140500 | 4569589100 | 4690 | 4695 | 4695 | 4690 | 100 |
| 416 | 20240415 | 140400 | 4569120080 | 4700 | 4700 | 4700 | 4700 | 0 |
| 417 | 20240415 | 140300 | 4569120080 | 4700 | 4700 | 4700 | 4700 | 5 |
| 418 | 20240415 | 140200 | 4569096580 | 4705 | 4705 | 4705 | 4705 | 6 |
| 419 | 20240415 | 140100 | 4569068350 | 4680 | 4680 | 4680 | 4680 | 20 |
| 420 | 20240415 | 140000 | 4568974750 | 4675 | 4695 | 4695 | 4675 | 3906 |
| 421 | 20240415 | 135900 | 4550701810 | 4680 | 4680 | 4680 | 4680 | 1612 |
| 422 | 20240415 | 135800 | 4543157650 | 4695 | 4680 | 4695 | 4680 | 53 |
| 423 | 20240415 | 135700 | 4542909565 | 4695 | 4695 | 4695 | 4675 | 1472 |
| 424 | 20240415 | 135600 | 4536017980 | 4695 | 4705 | 4705 | 4695 | 282 |
| 425 | 20240415 | 135500 | 4534692085 | 4700 | 4700 | 4700 | 4700 | 0 |
| 426 | 20240415 | 135400 | 4534692085 | 4700 | 4725 | 4725 | 4700 | 227 |
| 427 | 20240415 | 135300 | 4533624685 | 4725 | 4720 | 4725 | 4720 | 71 |
| 428 | 20240415 | 135200 | 4533289310 | 4720 | 4695 | 4720 | 4695 | 1047 |
| 429 | 20240415 | 135100 | 4528360100 | 4720 | 4695 | 4720 | 4695 | 264 |
| 430 | 20240415 | 135000 | 4527118095 | 4690 | 4720 | 4720 | 4690 | 310 |
| 431 | 20240415 | 134900 | 4525663530 | 4715 | 4725 | 4725 | 4700 | 402 |
| 432 | 20240415 | 134800 | 4523768725 | 4720 | 4730 | 4730 | 4700 | 1114 |
| 433 | 20240415 | 134700 | 4518518580 | 4725 | 4700 | 4725 | 4700 | 252 |
| 434 | 20240415 | 134600 | 4517332905 | 4700 | 4705 | 4730 | 4700 | 1059 |
| 435 | 20240415 | 134500 | 4512344630 | 4700 | 4740 | 4745 | 4700 | 3600 |
| 436 | 20240415 | 134400 | 4495372035 | 4740 | 4685 | 4740 | 4685 | 3457 |
| 437 | 20240415 | 134300 | 4479123085 | 4685 | 4675 | 4685 | 4675 | 104 |
| 438 | 20240415 | 134200 | 4478636165 | 4680 | 4680 | 4685 | 4680 | 108 |
| 439 | 20240415 | 134100 | 4478130715 | 4680 | 4670 | 4680 | 4665 | 263 |
| 440 | 20240415 | 134000 | 4476902685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 441 | 20240415 | 133900 | 4476902685 | 4670 | 4670 | 4670 | 4670 | 26 |
| 442 | 20240415 | 133800 | 4476781265 | 4675 | 4675 | 4675 | 4675 | 0 |
| 443 | 20240415 | 133700 | 4476781265 | 4675 | 4670 | 4680 | 4670 | 832 |
| 444 | 20240415 | 133600 | 4472894320 | 4670 | 4665 | 4670 | 4665 | 195 |
| 445 | 20240415 | 133500 | 4471984640 | 4665 | 4655 | 4665 | 4655 | 230 |
| 446 | 20240415 | 133400 | 4470913855 | 4655 | 4655 | 4655 | 4655 | 7 |
| 447 | 20240415 | 133300 | 4470881270 | 4645 | 4645 | 4645 | 4645 | 130 |
| 448 | 20240415 | 133200 | 4470277420 | 4645 | 4645 | 4645 | 4645 | 903 |
| 449 | 20240415 | 133100 | 4466082985 | 4645 | 4645 | 4645 | 4645 | 810 |
| 450 | 20240415 | 133000 | 4462320535 | 4650 | 4650 | 4650 | 4650 | 2 |
| 451 | 20240415 | 132900 | 4462311235 | 4650 | 4650 | 4650 | 4650 | 178 |
| 452 | 20240415 | 132800 | 4461483535 | 4650 | 4650 | 4650 | 4650 | 479 |
| 453 | 20240415 | 132700 | 4459256185 | 4650 | 4650 | 4650 | 4650 | 40 |
| 454 | 20240415 | 132600 | 4459070185 | 4650 | 4645 | 4650 | 4645 | 713 |
| 455 | 20240415 | 132500 | 4455754755 | 4650 | 4650 | 4650 | 4650 | 0 |
| 456 | 20240415 | 132400 | 4455754755 | 4650 | 4645 | 4650 | 4645 | 243 |
| 457 | 20240415 | 132300 | 4454626015 | 4645 | 4645 | 4645 | 4645 | 155 |
| 458 | 20240415 | 132200 | 4453906040 | 4645 | 4640 | 4650 | 4640 | 459 |
| 459 | 20240415 | 132100 | 4451772490 | 4645 | 4640 | 4645 | 4640 | 200 |
| 460 | 20240415 | 132000 | 4450843990 | 4640 | 4640 | 4640 | 4640 | 0 |
| 461 | 20240415 | 131900 | 4450843990 | 4640 | 4640 | 4640 | 4640 | 734 |
| 462 | 20240415 | 131800 | 4447438230 | 4640 | 4645 | 4645 | 4640 | 2120 |
| 463 | 20240415 | 131700 | 4437596955 | 4645 | 4645 | 4645 | 4645 | 100 |
| 464 | 20240415 | 131600 | 4437132455 | 4640 | 4640 | 4640 | 4640 | 20 |
| 465 | 20240415 | 131500 | 4437039655 | 4640 | 4640 | 4640 | 4640 | 0 |
| 466 | 20240415 | 131400 | 4437039655 | 4640 | 4640 | 4640 | 4640 | 300 |
| 467 | 20240415 | 131300 | 4435647655 | 4640 | 4640 | 4640 | 4640 | 126 |
| 468 | 20240415 | 131200 | 4435063015 | 4650 | 4635 | 4655 | 4635 | 1128 |
| 469 | 20240415 | 131100 | 4429834545 | 4640 | 4640 | 4650 | 4640 | 378 |
| 470 | 20240415 | 131000 | 4428077615 | 4645 | 4640 | 4645 | 4635 | 252 |
| 471 | 20240415 | 130900 | 4426907970 | 4635 | 4635 | 4635 | 4635 | 0 |
| 472 | 20240415 | 130800 | 4426907970 | 4635 | 4635 | 4635 | 4635 | 290 |
| 473 | 20240415 | 130700 | 4425563820 | 4635 | 4640 | 4640 | 4635 | 668 |
| 474 | 20240415 | 130600 | 4422467620 | 4640 | 4640 | 4640 | 4640 | 7 |
| 475 | 20240415 | 130500 | 4422435140 | 4635 | 4635 | 4635 | 4635 | 3 |
| 476 | 20240415 | 130400 | 4422421235 | 4635 | 4635 | 4645 | 4635 | 78 |
| 477 | 20240415 | 130300 | 4422059695 | 4635 | 4630 | 4635 | 4625 | 776 |
| 478 | 20240415 | 130200 | 4418470265 | 4635 | 4635 | 4635 | 4630 | 575 |
| 479 | 20240415 | 130100 | 4415805895 | 4635 | 4635 | 4635 | 4635 | 23 |
| 480 | 20240415 | 130000 | 4415699290 | 4630 | 4630 | 4630 | 4630 | 941 |
| 481 | 20240415 | 125900 | 4411342460 | 4630 | 4630 | 4630 | 4630 | 1140 |
| 482 | 20240415 | 125800 | 4406064260 | 4630 | 4630 | 4630 | 4630 | 373 |
| 483 | 20240415 | 125700 | 4404337270 | 4630 | 4630 | 4630 | 4630 | 0 |
| 484 | 20240415 | 125600 | 4404337270 | 4630 | 4625 | 4630 | 4625 | 1109 |
| 485 | 20240415 | 125500 | 4399205565 | 4615 | 4630 | 4630 | 4615 | 732 |
| 486 | 20240415 | 125400 | 4395823825 | 4620 | 4625 | 4625 | 4620 | 290 |
| 487 | 20240415 | 125300 | 4394482895 | 4625 | 4625 | 4625 | 4625 | 29 |
| 488 | 20240415 | 125200 | 4394348770 | 4625 | 4620 | 4625 | 4620 | 173 |
| 489 | 20240415 | 125100 | 4393548650 | 4615 | 4615 | 4615 | 4610 | 100 |
| 490 | 20240415 | 125000 | 4393087400 | 4610 | 4610 | 4615 | 4610 | 844 |
| 491 | 20240415 | 124900 | 4389196555 | 4610 | 4645 | 4645 | 4610 | 2748 |
| 492 | 20240415 | 124800 | 4376516265 | 4645 | 4620 | 4645 | 4615 | 2714 |
| 493 | 20240415 | 124700 | 4363980485 | 4625 | 4625 | 4625 | 4625 | 1917 |
| 494 | 20240415 | 124600 | 4355114360 | 4625 | 4625 | 4625 | 4625 | 0 |
| 495 | 20240415 | 124500 | 4355114360 | 4625 | 4625 | 4625 | 4625 | 1354 |
| 496 | 20240415 | 124400 | 4348852110 | 4625 | 4630 | 4630 | 4625 | 801 |
| 497 | 20240415 | 124300 | 4345145250 | 4630 | 4630 | 4640 | 4630 | 338 |
| 498 | 20240415 | 124200 | 4343580010 | 4640 | 4640 | 4640 | 4640 | 20 |
| 499 | 20240415 | 124100 | 4343487210 | 4630 | 4645 | 4645 | 4630 | 2937 |
| 500 | 20240415 | 124000 | 4329882725 | 4645 | 4645 | 4645 | 4645 | 87 |
| 501 | 20240415 | 123900 | 4329478610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 502 | 20240415 | 123800 | 4329478610 | 4640 | 4630 | 4640 | 4630 | 171 |
| 503 | 20240415 | 123700 | 4328685630 | 4625 | 4630 | 4630 | 4625 | 1365 |
| 504 | 20240415 | 123600 | 4322369970 | 4630 | 4640 | 4640 | 4630 | 262 |
| 505 | 20240415 | 123500 | 4321154400 | 4640 | 4640 | 4640 | 4640 | 220 |
| 506 | 20240415 | 123400 | 4320133600 | 4640 | 4630 | 4645 | 4630 | 2283 |
| 507 | 20240415 | 123300 | 4309561090 | 4630 | 4645 | 4645 | 4630 | 379 |
| 508 | 20240415 | 123200 | 4307801325 | 4645 | 4645 | 4645 | 4645 | 4 |
| 509 | 20240415 | 123100 | 4307782745 | 4630 | 4630 | 4630 | 4630 | 40 |
| 510 | 20240415 | 123000 | 4307597545 | 4630 | 4630 | 4630 | 4630 | 632 |
| 511 | 20240415 | 122900 | 4304671385 | 4630 | 4625 | 4630 | 4625 | 410 |
| 512 | 20240415 | 122800 | 4302773335 | 4630 | 4625 | 4630 | 4625 | 614 |
| 513 | 20240415 | 122700 | 4299930585 | 4625 | 4625 | 4625 | 4625 | 0 |
| 514 | 20240415 | 122600 | 4299930585 | 4625 | 4625 | 4625 | 4625 | 31 |
| 515 | 20240415 | 122500 | 4299787210 | 4625 | 4645 | 4645 | 4625 | 1051 |
| 516 | 20240415 | 122400 | 4294917835 | 4645 | 4645 | 4645 | 4645 | 109 |
| 517 | 20240415 | 122300 | 4294411530 | 4625 | 4625 | 4625 | 4625 | 100 |
| 518 | 20240415 | 122200 | 4293949030 | 4620 | 4620 | 4630 | 4620 | 3637 |
| 519 | 20240415 | 122100 | 4277137800 | 4620 | 4630 | 4630 | 4620 | 1055 |
| 520 | 20240415 | 122000 | 4272259380 | 4625 | 4625 | 4625 | 4625 | 124 |
| 521 | 20240415 | 121900 | 4271685880 | 4630 | 4630 | 4630 | 4630 | 1306 |
| 522 | 20240415 | 121800 | 4265639100 | 4630 | 4635 | 4635 | 4630 | 350 |
| 523 | 20240415 | 121700 | 4264018595 | 4625 | 4625 | 4625 | 4625 | 20 |
| 524 | 20240415 | 121600 | 4263926095 | 4620 | 4620 | 4620 | 4620 | 0 |
| 525 | 20240415 | 121500 | 4263926095 | 4620 | 4635 | 4645 | 4620 | 2670 |
| 526 | 20240415 | 121400 | 4251569445 | 4635 | 4620 | 4635 | 4620 | 754 |
| 527 | 20240415 | 121300 | 4248085740 | 4620 | 4620 | 4620 | 4620 | 1000 |
| 528 | 20240415 | 121200 | 4243465740 | 4620 | 4625 | 4625 | 4620 | 863 |
| 529 | 20240415 | 121100 | 4239476575 | 4625 | 4625 | 4625 | 4625 | 36 |
| 530 | 20240415 | 121000 | 4239310075 | 4625 | 4635 | 4640 | 4625 | 5515 |
| 531 | 20240415 | 120900 | 4213786625 | 4635 | 4635 | 4640 | 4635 | 2505 |
| 532 | 20240415 | 120800 | 4202175940 | 4640 | 4640 | 4640 | 4640 | 29 |
| 533 | 20240415 | 120700 | 4202041380 | 4640 | 4640 | 4640 | 4640 | 31 |
| 534 | 20240415 | 120600 | 4201897540 | 4655 | 4655 | 4655 | 4655 | 22 |
| 535 | 20240415 | 120500 | 4201795130 | 4635 | 4640 | 4640 | 4635 | 3401 |
| 536 | 20240415 | 120400 | 4186026260 | 4640 | 4650 | 4650 | 4640 | 188 |
| 537 | 20240415 | 120300 | 4185153840 | 4655 | 4655 | 4655 | 4655 | 1 |
| 538 | 20240415 | 120200 | 4185149185 | 4640 | 4635 | 4660 | 4635 | 1049 |
| 539 | 20240415 | 120100 | 4180282480 | 4640 | 4640 | 4640 | 4640 | 94 |
| 540 | 20240415 | 120000 | 4179846320 | 4640 | 4640 | 4640 | 4640 | 0 |
| 541 | 20240415 | 115900 | 4179846320 | 4640 | 4640 | 4640 | 4640 | 196 |
| 542 | 20240415 | 115800 | 4178936880 | 4640 | 4640 | 4640 | 4640 | 498 |
| 543 | 20240415 | 115700 | 4176626160 | 4640 | 4630 | 4640 | 4630 | 43 |
| 544 | 20240415 | 115600 | 4176426900 | 4625 | 4625 | 4625 | 4625 | 34 |
| 545 | 20240415 | 115500 | 4176269650 | 4625 | 4625 | 4625 | 4620 | 511 |
| 546 | 20240415 | 115400 | 4173907865 | 4625 | 4625 | 4625 | 4625 | 337 |
| 547 | 20240415 | 115300 | 4172349240 | 4640 | 4640 | 4640 | 4640 | 301 |
| 548 | 20240415 | 115200 | 4170952600 | 4620 | 4640 | 4640 | 4620 | 1999 |
| 549 | 20240415 | 115100 | 4161694630 | 4640 | 4650 | 4650 | 4640 | 154 |
| 550 | 20240415 | 115000 | 4160978710 | 4665 | 4660 | 4675 | 4645 | 642 |
| 551 | 20240415 | 114900 | 4157981955 | 4655 | 4650 | 4680 | 4630 | 82 |
| 552 | 20240415 | 114800 | 4157599810 | 4645 | 4625 | 4645 | 4625 | 1296 |
| 553 | 20240415 | 114700 | 4151587495 | 4620 | 4625 | 4630 | 4620 | 3789 |
| 554 | 20240415 | 114600 | 4134074705 | 4625 | 4630 | 4635 | 4625 | 4019 |
| 555 | 20240415 | 114500 | 4115469625 | 4630 | 4655 | 4660 | 4630 | 4558 |
| 556 | 20240415 | 114400 | 4094281420 | 4660 | 4660 | 4665 | 4660 | 2232 |
| 557 | 20240415 | 114300 | 4083879115 | 4660 | 4660 | 4685 | 4660 | 2743 |
| 558 | 20240415 | 114200 | 4071084775 | 4660 | 4665 | 4665 | 4660 | 70 |
| 559 | 20240415 | 114100 | 4070758470 | 4660 | 4670 | 4670 | 4660 | 4439 |
| 560 | 20240415 | 114000 | 4050051625 | 4675 | 4680 | 4680 | 4675 | 1859 |
| 561 | 20240415 | 113900 | 4041353525 | 4675 | 4665 | 4675 | 4665 | 575 |
| 562 | 20240415 | 113800 | 4038666620 | 4665 | 4670 | 4670 | 4660 | 2232 |
| 563 | 20240415 | 113700 | 4028253570 | 4670 | 4675 | 4680 | 4670 | 1429 |
| 564 | 20240415 | 113600 | 4021577785 | 4680 | 4695 | 4695 | 4675 | 10092 |
| 565 | 20240415 | 113500 | 3974305620 | 4695 | 4700 | 4700 | 4690 | 2568 |
| 566 | 20240415 | 113400 | 3962246415 | 4705 | 4700 | 4705 | 4700 | 294 |
| 567 | 20240415 | 113300 | 3960863265 | 4700 | 4705 | 4705 | 4700 | 5136 |
| 568 | 20240415 | 113200 | 3936713460 | 4705 | 4710 | 4710 | 4705 | 147 |
| 569 | 20240415 | 113100 | 3936021575 | 4705 | 4710 | 4710 | 4705 | 395 |
| 570 | 20240415 | 113000 | 3934162745 | 4710 | 4715 | 4715 | 4700 | 4761 |
| 571 | 20240415 | 112900 | 3911753490 | 4715 | 4715 | 4715 | 4715 | 305 |
| 572 | 20240415 | 112800 | 3910315415 | 4710 | 4725 | 4725 | 4710 | 3342 |
| 573 | 20240415 | 112700 | 3894553130 | 4725 | 4735 | 4735 | 4725 | 6742 |
| 574 | 20240415 | 112600 | 3862664455 | 4740 | 4740 | 4740 | 4740 | 1 |
| 575 | 20240415 | 112500 | 3862659715 | 4740 | 4745 | 4745 | 4735 | 5084 |
| 576 | 20240415 | 112400 | 3838556145 | 4745 | 4750 | 4750 | 4745 | 8338 |
| 577 | 20240415 | 112300 | 3798956965 | 4750 | 4760 | 4760 | 4750 | 9751 |
| 578 | 20240415 | 112200 | 3752587820 | 4760 | 4760 | 4760 | 4760 | 2357 |
| 579 | 20240415 | 112100 | 3741368500 | 4760 | 4760 | 4760 | 4760 | 0 |
| 580 | 20240415 | 112000 | 3741368500 | 4760 | 4765 | 4765 | 4760 | 777 |
| 581 | 20240415 | 111900 | 3737669855 | 4765 | 4765 | 4765 | 4765 | 50 |
| 582 | 20240415 | 111800 | 3737431605 | 4765 | 4770 | 4770 | 4765 | 488 |
| 583 | 20240415 | 111700 | 3735105645 | 4770 | 4760 | 4770 | 4760 | 1671 |
| 584 | 20240415 | 111600 | 3727141530 | 4755 | 4760 | 4760 | 4755 | 1989 |
| 585 | 20240415 | 111500 | 3717674465 | 4755 | 4755 | 4755 | 4755 | 92 |
| 586 | 20240415 | 111400 | 3717237005 | 4760 | 4760 | 4760 | 4760 | 1258 |
| 587 | 20240415 | 111300 | 3711248925 | 4760 | 4760 | 4760 | 4760 | 214 |
| 588 | 20240415 | 111200 | 3710230285 | 4760 | 4760 | 4760 | 4760 | 120 |
| 589 | 20240415 | 111100 | 3709659085 | 4760 | 4760 | 4760 | 4760 | 938 |
| 590 | 20240415 | 111000 | 3705194205 | 4760 | 4770 | 4770 | 4760 | 796 |
| 591 | 20240415 | 110900 | 3701404955 | 4770 | 4760 | 4770 | 4760 | 1544 |
| 592 | 20240415 | 110800 | 3694054905 | 4765 | 4760 | 4765 | 4760 | 49 |
| 593 | 20240415 | 110700 | 3693821450 | 4760 | 4770 | 4770 | 4760 | 441 |
| 594 | 20240415 | 110600 | 3691720600 | 4770 | 4770 | 4775 | 4770 | 3147 |
| 595 | 20240415 | 110500 | 3676701895 | 4770 | 4765 | 4770 | 4760 | 225 |
| 596 | 20240415 | 110400 | 3675630870 | 4760 | 4770 | 4770 | 4760 | 215 |
| 597 | 20240415 | 110300 | 3674605750 | 4760 | 4760 | 4760 | 4760 | 655 |
| 598 | 20240415 | 110200 | 3671487950 | 4760 | 4765 | 4765 | 4760 | 1281 |
| 599 | 20240415 | 110100 | 3665387890 | 4760 | 4765 | 4765 | 4760 | 1351 |
| 600 | 20240415 | 110000 | 3658951770 | 4765 | 4770 | 4770 | 4765 | 1357 |
| 601 | 20240415 | 105900 | 3652483425 | 4780 | 4775 | 4780 | 4770 | 1299 |
| 602 | 20240415 | 105800 | 3646286170 | 4775 | 4765 | 4780 | 4765 | 396 |
| 603 | 20240415 | 105700 | 3644399190 | 4760 | 4750 | 4760 | 4750 | 1261 |
| 604 | 20240415 | 105600 | 3638399530 | 4735 | 4735 | 4735 | 4735 | 1 |
| 605 | 20240415 | 105500 | 3638394795 | 4750 | 4725 | 4750 | 4725 | 64 |
| 606 | 20240415 | 105400 | 3638092320 | 4720 | 4720 | 4725 | 4720 | 1029 |
| 607 | 20240415 | 105300 | 3633231545 | 4720 | 4725 | 4725 | 4720 | 73 |
| 608 | 20240415 | 105200 | 3632886830 | 4725 | 4725 | 4725 | 4715 | 728 |
| 609 | 20240415 | 105100 | 3629454190 | 4725 | 4715 | 4725 | 4715 | 738 |
| 610 | 20240415 | 105000 | 3625972750 | 4710 | 4710 | 4710 | 4710 | 549 |
| 611 | 20240415 | 104900 | 3623386960 | 4710 | 4725 | 4725 | 4700 | 7706 |
| 612 | 20240415 | 104800 | 3587082425 | 4725 | 4755 | 4755 | 4725 | 1280 |
| 613 | 20240415 | 104700 | 3581028945 | 4755 | 4735 | 4755 | 4730 | 1170 |
| 614 | 20240415 | 104600 | 3575493320 | 4735 | 4740 | 4760 | 4735 | 958 |
| 615 | 20240415 | 104500 | 3570955885 | 4745 | 4745 | 4745 | 4745 | 1108 |
| 616 | 20240415 | 104400 | 3565698425 | 4745 | 4755 | 4755 | 4745 | 278 |
| 617 | 20240415 | 104300 | 3564377425 | 4760 | 4760 | 4790 | 4760 | 1216 |
| 618 | 20240415 | 104200 | 3558587445 | 4760 | 4750 | 4760 | 4750 | 608 |
| 619 | 20240415 | 104100 | 3555698365 | 4745 | 4745 | 4745 | 4745 | 1 |
| 620 | 20240415 | 104000 | 3555693620 | 4750 | 4740 | 4750 | 4720 | 1001 |
| 621 | 20240415 | 103900 | 3550942220 | 4740 | 4740 | 4740 | 4740 | 0 |
| 622 | 20240415 | 103800 | 3550942220 | 4740 | 4720 | 4740 | 4720 | 1655 |
| 623 | 20240415 | 103700 | 3543099520 | 4740 | 4740 | 4740 | 4720 | 405 |
| 624 | 20240415 | 103600 | 3541183820 | 4740 | 4720 | 4740 | 4720 | 227 |
| 625 | 20240415 | 103500 | 3540110380 | 4715 | 4740 | 4740 | 4715 | 1570 |
| 626 | 20240415 | 103400 | 3532705895 | 4735 | 4735 | 4735 | 4735 | 560 |
| 627 | 20240415 | 103300 | 3530054295 | 4710 | 4715 | 4715 | 4710 | 3279 |
| 628 | 20240415 | 103200 | 3514609875 | 4710 | 4705 | 4735 | 4705 | 995 |
| 629 | 20240415 | 103100 | 3509911005 | 4705 | 4710 | 4710 | 4700 | 5163 |
| 630 | 20240415 | 103000 | 3485626950 | 4710 | 4720 | 4725 | 4710 | 839 |
| 631 | 20240415 | 102900 | 3481669780 | 4720 | 4720 | 4735 | 4720 | 1545 |
| 632 | 20240415 | 102800 | 3474375880 | 4720 | 4735 | 4735 | 4720 | 1027 |
| 633 | 20240415 | 102700 | 3469526940 | 4735 | 4740 | 4740 | 4735 | 523 |
| 634 | 20240415 | 102600 | 3467050430 | 4740 | 4740 | 4740 | 4740 | 0 |
| 635 | 20240415 | 102500 | 3467050430 | 4740 | 4745 | 4745 | 4740 | 132 |
| 636 | 20240415 | 102400 | 3466424740 | 4745 | 4720 | 4745 | 4715 | 4255 |
| 637 | 20240415 | 102300 | 3446341655 | 4750 | 4750 | 4750 | 4750 | 0 |
| 638 | 20240415 | 102200 | 3446341655 | 4750 | 4755 | 4755 | 4715 | 229 |
| 639 | 20240415 | 102100 | 3445261085 | 4755 | 4745 | 4755 | 4710 | 1470 |
| 640 | 20240415 | 102000 | 3438320105 | 4710 | 4720 | 4745 | 4710 | 819 |
| 641 | 20240415 | 101900 | 3434458425 | 4710 | 4715 | 4735 | 4710 | 3294 |
| 642 | 20240415 | 101800 | 3418900685 | 4730 | 4710 | 4730 | 4710 | 726 |
| 643 | 20240415 | 101700 | 3415470705 | 4710 | 4735 | 4735 | 4710 | 3170 |
| 644 | 20240415 | 101600 | 3400505120 | 4745 | 4740 | 4755 | 4735 | 2360 |
| 645 | 20240415 | 101500 | 3389319675 | 4740 | 4745 | 4745 | 4740 | 4069 |
| 646 | 20240415 | 101400 | 3370014500 | 4745 | 4755 | 4755 | 4745 | 10022 |
| 647 | 20240415 | 101300 | 3322412800 | 4755 | 4775 | 4775 | 4755 | 4110 |
| 648 | 20240415 | 101200 | 3302842675 | 4775 | 4780 | 4780 | 4775 | 1699 |
| 649 | 20240415 | 101100 | 3294729945 | 4780 | 4780 | 4780 | 4775 | 998 |
| 650 | 20240415 | 101000 | 3289960355 | 4780 | 4790 | 4805 | 4780 | 1538 |
| 651 | 20240415 | 100900 | 3282579815 | 4795 | 4795 | 4805 | 4790 | 2020 |
| 652 | 20240415 | 100800 | 3272884900 | 4800 | 4805 | 4825 | 4800 | 1940 |
| 653 | 20240415 | 100700 | 3263566095 | 4805 | 4825 | 4825 | 4805 | 1517 |
| 654 | 20240415 | 100600 | 3256254890 | 4825 | 4820 | 4825 | 4795 | 1233 |
| 655 | 20240415 | 100500 | 3250330830 | 4805 | 4815 | 4820 | 4805 | 1484 |
| 656 | 20240415 | 100400 | 3243199925 | 4820 | 4810 | 4830 | 4805 | 1071 |
| 657 | 20240415 | 100300 | 3238052025 | 4830 | 4825 | 4830 | 4800 | 2486 |
| 658 | 20240415 | 100200 | 3226098390 | 4825 | 4810 | 4825 | 4810 | 1300 |
| 659 | 20240415 | 100100 | 3219840530 | 4810 | 4810 | 4810 | 4795 | 466 |
| 660 | 20240415 | 100000 | 3217599210 | 4815 | 4770 | 4815 | 4770 | 1463 |
| 661 | 20240415 | 095900 | 3210590195 | 4770 | 4770 | 4775 | 4770 | 12053 |
| 662 | 20240415 | 095800 | 3153094570 | 4790 | 4790 | 4790 | 4760 | 6282 |
| 663 | 20240415 | 095700 | 3123157255 | 4770 | 4785 | 4795 | 4765 | 10799 |
| 664 | 20240415 | 095600 | 3071599555 | 4785 | 4795 | 4805 | 4785 | 6286 |
| 665 | 20240415 | 095500 | 3041468190 | 4795 | 4805 | 4805 | 4795 | 1292 |
| 666 | 20240415 | 095400 | 3035271770 | 4805 | 4805 | 4805 | 4795 | 2351 |
| 667 | 20240415 | 095300 | 3023993940 | 4805 | 4810 | 4810 | 4800 | 7160 |
| 668 | 20240415 | 095200 | 2989624585 | 4810 | 4805 | 4820 | 4800 | 2182 |
| 669 | 20240415 | 095100 | 2979131560 | 4805 | 4810 | 4810 | 4805 | 3096 |
| 670 | 20240415 | 095000 | 2964248225 | 4810 | 4835 | 4835 | 4800 | 4688 |
| 671 | 20240415 | 094900 | 2941705935 | 4835 | 4840 | 4840 | 4815 | 9425 |
| 672 | 20240415 | 094800 | 2896233280 | 4835 | 4865 | 4870 | 4835 | 5164 |
| 673 | 20240415 | 094700 | 2871203875 | 4840 | 4865 | 4865 | 4840 | 2440 |
| 674 | 20240415 | 094600 | 2859379510 | 4865 | 4865 | 4865 | 4835 | 2661 |
| 675 | 20240415 | 094500 | 2846500515 | 4865 | 4840 | 4870 | 4835 | 1375 |
| 676 | 20240415 | 094400 | 2839850220 | 4860 | 4870 | 4870 | 4840 | 1275 |
| 677 | 20240415 | 094300 | 2833677665 | 4845 | 4860 | 4885 | 4845 | 6888 |
| 678 | 20240415 | 094200 | 2800261920 | 4885 | 4890 | 4890 | 4855 | 862 |
| 679 | 20240415 | 094100 | 2796066435 | 4890 | 4890 | 4895 | 4860 | 2419 |
| 680 | 20240415 | 094000 | 2784305520 | 4860 | 4895 | 4895 | 4860 | 1098 |
| 681 | 20240415 | 093900 | 2778955095 | 4895 | 4895 | 4895 | 4855 | 2311 |
| 682 | 20240415 | 093800 | 2767680885 | 4895 | 4905 | 4905 | 4870 | 18077 |
| 683 | 20240415 | 093700 | 2679203560 | 4905 | 4905 | 4910 | 4900 | 3028 |
| 684 | 20240415 | 093600 | 2664346140 | 4910 | 4895 | 4910 | 4895 | 5968 |
| 685 | 20240415 | 093500 | 2635106935 | 4895 | 4875 | 4895 | 4865 | 16754 |
| 686 | 20240415 | 093400 | 2553415195 | 4875 | 4865 | 4885 | 4865 | 5780 |
| 687 | 20240415 | 093300 | 2525236185 | 4870 | 4860 | 4870 | 4855 | 691 |
| 688 | 20240415 | 093200 | 2521874730 | 4860 | 4870 | 4870 | 4855 | 309 |
| 689 | 20240415 | 093100 | 2520373975 | 4870 | 4845 | 4870 | 4835 | 10590 |
| 690 | 20240415 | 093000 | 2469070485 | 4845 | 4870 | 4870 | 4845 | 5108 |
| 691 | 20240415 | 092900 | 2444256845 | 4870 | 4880 | 4880 | 4860 | 1928 |
| 692 | 20240415 | 092800 | 2434871745 | 4880 | 4850 | 4880 | 4840 | 3618 |
| 693 | 20240415 | 092700 | 2417263595 | 4855 | 4880 | 4885 | 4855 | 2904 |
| 694 | 20240415 | 092600 | 2403136285 | 4875 | 4870 | 4890 | 4870 | 3191 |
| 695 | 20240415 | 092500 | 2387556570 | 4885 | 4890 | 4890 | 4870 | 852 |
| 696 | 20240415 | 092400 | 2383397245 | 4890 | 4855 | 4890 | 4830 | 7368 |
| 697 | 20240415 | 092300 | 2347622700 | 4855 | 4855 | 4865 | 4830 | 8428 |
| 698 | 20240415 | 092200 | 2306757965 | 4855 | 4865 | 4865 | 4830 | 5512 |
| 699 | 20240415 | 092100 | 2280083580 | 4870 | 4900 | 4905 | 4845 | 14015 |
| 700 | 20240415 | 092000 | 2211861460 | 4900 | 4900 | 4900 | 4875 | 10287 |
| 701 | 20240415 | 091900 | 2161516690 | 4885 | 4895 | 4905 | 4865 | 9410 |
| 702 | 20240415 | 091800 | 2115476085 | 4895 | 4870 | 4900 | 4865 | 8462 |
| 703 | 20240415 | 091700 | 2074188615 | 4880 | 4875 | 4885 | 4855 | 2234 |
| 704 | 20240415 | 091600 | 2063288645 | 4875 | 4830 | 4875 | 4815 | 16569 |
| 705 | 20240415 | 091500 | 1983207415 | 4835 | 4850 | 4850 | 4830 | 3724 |
| 706 | 20240415 | 091400 | 1965185865 | 4850 | 4870 | 4870 | 4830 | 10594 |
| 707 | 20240415 | 091300 | 1913716320 | 4870 | 4895 | 4925 | 4865 | 21918 |
| 708 | 20240415 | 091200 | 1806630595 | 4895 | 4925 | 4930 | 4890 | 23805 |
| 709 | 20240415 | 091100 | 1689781945 | 4925 | 4945 | 4945 | 4905 | 41349 |
| 710 | 20240415 | 091000 | 1486498155 | 4940 | 4875 | 4940 | 4855 | 47060 |
| 711 | 20240415 | 090900 | 1255857985 | 4875 | 4805 | 4900 | 4805 | 55718 |
| 712 | 20240415 | 090800 | 985627905 | 4800 | 4760 | 4805 | 4760 | 21370 |
| 713 | 20240415 | 090700 | 883285115 | 4765 | 4755 | 4770 | 4750 | 3823 |
| 714 | 20240415 | 090600 | 865086250 | 4750 | 4725 | 4750 | 4715 | 10821 |
| 715 | 20240415 | 090500 | 813874100 | 4715 | 4690 | 4715 | 4690 | 4607 |
| 716 | 20240415 | 090400 | 792193615 | 4690 | 4730 | 4735 | 4690 | 24746 |
| 717 | 20240415 | 090300 | 675693815 | 4735 | 4760 | 4775 | 4725 | 18949 |
| 718 | 20240415 | 090200 | 585713890 | 4760 | 4775 | 4800 | 4760 | 14163 |
| 719 | 20240415 | 090100 | 518031520 | 4775 | 4775 | 4850 | 4775 | 40845 |
| 720 | 20240415 | 090000 | 321703755 | 4780 | 4700 | 4780 | 4695 | 64283 |