KissMeData/417500/min/candle-20241203.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241203	213800	202077795	2820	2820	2820	2820	3172
3	20241203	213700	202077795	2820	2820	2820	2820	0
4	20241203	213600	202077795	2820	2820	2820	2820	0
5	20241203	213500	202077795	2820	2820	2820	2820	0
6	20241203	213400	202077795	2820	2820	2820	2820	0
7	20241203	213300	202077795	2820	2820	2820	2820	0
8	20241203	213200	202077795	2820	2820	2820	2820	0
9	20241203	213100	202077795	2820	2820	2820	2820	0
10	20241203	213000	202077795	2820	2820	2820	2820	0
11	20241203	212900	202077795	2820	2820	2820	2820	0
12	20241203	212800	202077795	2820	2820	2820	2820	0
13	20241203	212700	202077795	2820	2820	2820	2820	0
14	20241203	212600	202077795	2820	2820	2820	2820	0
15	20241203	212500	202077795	2820	2820	2820	2820	0
16	20241203	212400	202077795	2820	2820	2820	2820	0
17	20241203	212300	202077795	2820	2820	2820	2820	0
18	20241203	212200	202077795	2820	2820	2820	2820	0
19	20241203	212100	202077795	2820	2820	2820	2820	0
20	20241203	212000	202077795	2820	2820	2820	2820	0
21	20241203	211900	202077795	2820	2820	2820	2820	0
22	20241203	211800	202077795	2820	2820	2820	2820	0
23	20241203	211700	202077795	2820	2820	2820	2820	0
24	20241203	211600	202077795	2820	2820	2820	2820	0
25	20241203	211500	202077795	2820	2820	2820	2820	0
26	20241203	211400	202077795	2820	2820	2820	2820	0
27	20241203	211300	202077795	2820	2820	2820	2820	0
28	20241203	211200	202077795	2820	2820	2820	2820	0
29	20241203	211100	202077795	2820	2820	2820	2820	0
30	20241203	211000	202077795	2820	2820	2820	2820	0
31	20241203	210900	202077795	2820	2820	2820	2820	0
32	20241203	210800	202077795	2820	2820	2820	2820	3172
33	20241203	210700	202077795	2820	2820	2820	2820	0
34	20241203	210600	202077795	2820	2820	2820	2820	0
35	20241203	210500	202077795	2820	2820	2820	2820	0
36	20241203	210400	202077795	2820	2820	2820	2820	0
37	20241203	210300	202077795	2820	2820	2820	2820	0
38	20241203	210200	202077795	2820	2820	2820	2820	0
39	20241203	210100	202077795	2820	2820	2820	2820	0
40	20241203	210000	202077795	2820	2820	2820	2820	0
41	20241203	205900	202077795	2820	2820	2820	2820	0
42	20241203	205800	202077795	2820	2820	2820	2820	0
43	20241203	205700	202077795	2820	2820	2820	2820	0
44	20241203	205600	202077795	2820	2820	2820	2820	0
45	20241203	205500	202077795	2820	2820	2820	2820	0
46	20241203	205400	202077795	2820	2820	2820	2820	0
47	20241203	205300	202077795	2820	2820	2820	2820	0
48	20241203	205200	202077795	2820	2820	2820	2820	0
49	20241203	205100	202077795	2820	2820	2820	2820	0
50	20241203	205000	202077795	2820	2820	2820	2820	0
51	20241203	204900	202077795	2820	2820	2820	2820	0
52	20241203	204800	202077795	2820	2820	2820	2820	0
53	20241203	204700	202077795	2820	2820	2820	2820	0
54	20241203	204600	202077795	2820	2820	2820	2820	0
55	20241203	204500	202077795	2820	2820	2820	2820	0
56	20241203	204400	202077795	2820	2820	2820	2820	0
57	20241203	204300	202077795	2820	2820	2820	2820	0
58	20241203	204200	202077795	2820	2820	2820	2820	0
59	20241203	204100	202077795	2820	2820	2820	2820	0
60	20241203	204000	202077795	2820	2820	2820	2820	0
61	20241203	203900	202077795	2820	2820	2820	2820	0
62	20241203	203800	202077795	2820	2820	2820	2820	3172
63	20241203	203700	202077795	2820	2820	2820	2820	0
64	20241203	203600	202077795	2820	2820	2820	2820	0
65	20241203	203500	202077795	2820	2820	2820	2820	0
66	20241203	203400	202077795	2820	2820	2820	2820	0
67	20241203	203300	202077795	2820	2820	2820	2820	0
68	20241203	203200	202077795	2820	2820	2820	2820	0
69	20241203	203100	202077795	2820	2820	2820	2820	0
70	20241203	203000	202077795	2820	2820	2820	2820	0
71	20241203	202900	202077795	2820	2820	2820	2820	0
72	20241203	202800	202077795	2820	2820	2820	2820	0
73	20241203	202700	202077795	2820	2820	2820	2820	0
74	20241203	202600	202077795	2820	2820	2820	2820	0
75	20241203	202500	202077795	2820	2820	2820	2820	0
76	20241203	202400	202077795	2820	2820	2820	2820	0
77	20241203	202300	202077795	2820	2820	2820	2820	0
78	20241203	202200	202077795	2820	2820	2820	2820	0
79	20241203	202100	202077795	2820	2820	2820	2820	0
80	20241203	202000	202077795	2820	2820	2820	2820	0
81	20241203	201900	202077795	2820	2820	2820	2820	0
82	20241203	201800	202077795	2820	2820	2820	2820	0
83	20241203	201700	202077795	2820	2820	2820	2820	0
84	20241203	201600	202077795	2820	2820	2820	2820	0
85	20241203	201500	202077795	2820	2820	2820	2820	0
86	20241203	201400	202077795	2820	2820	2820	2820	0
87	20241203	201300	202077795	2820	2820	2820	2820	0
88	20241203	201200	202077795	2820	2820	2820	2820	0
89	20241203	201100	202077795	2820	2820	2820	2820	0
90	20241203	201000	202077795	2820	2820	2820	2820	0
91	20241203	200900	202077795	2820	2820	2820	2820	0
92	20241203	200800	202077795	2820	2820	2820	2820	3172
93	20241203	200700	202077795	2820	2820	2820	2820	0
94	20241203	200600	202077795	2820	2820	2820	2820	0
95	20241203	200500	202077795	2820	2820	2820	2820	0
96	20241203	200400	202077795	2820	2820	2820	2820	0
97	20241203	200300	202077795	2820	2820	2820	2820	0
98	20241203	200200	202077795	2820	2820	2820	2820	0
99	20241203	200100	202077795	2820	2820	2820	2820	0
100	20241203	200000	202077795	2820	2820	2820	2820	0
101	20241203	195900	202077795	2820	2820	2820	2820	0
102	20241203	195800	202077795	2820	2820	2820	2820	0
103	20241203	195700	202077795	2820	2820	2820	2820	0
104	20241203	195600	202077795	2820	2820	2820	2820	0
105	20241203	195500	202077795	2820	2820	2820	2820	0
106	20241203	195400	202077795	2820	2820	2820	2820	0
107	20241203	195300	202077795	2820	2820	2820	2820	0
108	20241203	195200	202077795	2820	2820	2820	2820	0
109	20241203	195100	202077795	2820	2820	2820	2820	0
110	20241203	195000	202077795	2820	2820	2820	2820	0
111	20241203	194900	202077795	2820	2820	2820	2820	0
112	20241203	194800	202077795	2820	2820	2820	2820	0
113	20241203	194700	202077795	2820	2820	2820	2820	0
114	20241203	194600	202077795	2820	2820	2820	2820	0
115	20241203	194500	202077795	2820	2820	2820	2820	0
116	20241203	194400	202077795	2820	2820	2820	2820	0
117	20241203	194300	202077795	2820	2820	2820	2820	0
118	20241203	194200	202077795	2820	2820	2820	2820	0
119	20241203	194100	202077795	2820	2820	2820	2820	0
120	20241203	194000	202077795	2820	2820	2820	2820	0
121	20241203	193900	202077795	2820	2820	2820	2820	0
122	20241203	193800	202077795	2820	2820	2820	2820	3172
123	20241203	193700	202077795	2820	2820	2820	2820	0
124	20241203	193600	202077795	2820	2820	2820	2820	0
125	20241203	193500	202077795	2820	2820	2820	2820	0
126	20241203	193400	202077795	2820	2820	2820	2820	0
127	20241203	193300	202077795	2820	2820	2820	2820	0
128	20241203	193200	202077795	2820	2820	2820	2820	0
129	20241203	193100	202077795	2820	2820	2820	2820	0
130	20241203	193000	202077795	2820	2820	2820	2820	0
131	20241203	192900	202077795	2820	2820	2820	2820	0
132	20241203	192800	202077795	2820	2820	2820	2820	0
133	20241203	192700	202077795	2820	2820	2820	2820	0
134	20241203	192600	202077795	2820	2820	2820	2820	0
135	20241203	192500	202077795	2820	2820	2820	2820	0
136	20241203	192400	202077795	2820	2820	2820	2820	0
137	20241203	192300	202077795	2820	2820	2820	2820	0
138	20241203	192200	202077795	2820	2820	2820	2820	0
139	20241203	192100	202077795	2820	2820	2820	2820	0
140	20241203	192000	202077795	2820	2820	2820	2820	0
141	20241203	191900	202077795	2820	2820	2820	2820	0
142	20241203	191800	202077795	2820	2820	2820	2820	0
143	20241203	191700	202077795	2820	2820	2820	2820	0
144	20241203	191600	202077795	2820	2820	2820	2820	0
145	20241203	191500	202077795	2820	2820	2820	2820	0
146	20241203	191400	202077795	2820	2820	2820	2820	0
147	20241203	191300	202077795	2820	2820	2820	2820	0
148	20241203	191200	202077795	2820	2820	2820	2820	0
149	20241203	191100	202077795	2820	2820	2820	2820	0
150	20241203	191000	202077795	2820	2820	2820	2820	0
151	20241203	190900	202077795	2820	2820	2820	2820	0
152	20241203	190800	202077795	2820	2820	2820	2820	3172
153	20241203	190700	202077795	2820	2820	2820	2820	0
154	20241203	190600	202077795	2820	2820	2820	2820	0
155	20241203	190500	202077795	2820	2820	2820	2820	0
156	20241203	190400	202077795	2820	2820	2820	2820	0
157	20241203	190300	202077795	2820	2820	2820	2820	0
158	20241203	190200	202077795	2820	2820	2820	2820	0
159	20241203	190100	202077795	2820	2820	2820	2820	0
160	20241203	190000	202077795	2820	2820	2820	2820	0
161	20241203	185900	202077795	2820	2820	2820	2820	0
162	20241203	185800	202077795	2820	2820	2820	2820	0
163	20241203	185700	202077795	2820	2820	2820	2820	0
164	20241203	185600	202077795	2820	2820	2820	2820	0
165	20241203	185500	202077795	2820	2820	2820	2820	0
166	20241203	185400	202077795	2820	2820	2820	2820	0
167	20241203	185300	202077795	2820	2820	2820	2820	0
168	20241203	185200	202077795	2820	2820	2820	2820	0
169	20241203	185100	202077795	2820	2820	2820	2820	0
170	20241203	185000	202077795	2820	2820	2820	2820	0
171	20241203	184900	202077795	2820	2820	2820	2820	0
172	20241203	184800	202077795	2820	2820	2820	2820	0
173	20241203	184700	202077795	2820	2820	2820	2820	0
174	20241203	184600	202077795	2820	2820	2820	2820	0
175	20241203	184500	202077795	2820	2820	2820	2820	0
176	20241203	184400	202077795	2820	2820	2820	2820	0
177	20241203	184300	202077795	2820	2820	2820	2820	0
178	20241203	184200	202077795	2820	2820	2820	2820	0
179	20241203	184100	202077795	2820	2820	2820	2820	0
180	20241203	184000	202077795	2820	2820	2820	2820	0
181	20241203	183900	202077795	2820	2820	2820	2820	0
182	20241203	183800	202077795	2820	2820	2820	2820	3172
183	20241203	183700	202077795	2820	2820	2820	2820	0
184	20241203	183600	202077795	2820	2820	2820	2820	0
185	20241203	183500	202077795	2820	2820	2820	2820	0
186	20241203	183400	202077795	2820	2820	2820	2820	0
187	20241203	183300	202077795	2820	2820	2820	2820	0
188	20241203	183200	202077795	2820	2820	2820	2820	0
189	20241203	183100	202077795	2820	2820	2820	2820	0
190	20241203	183000	202077795	2820	2820	2820	2820	0
191	20241203	182900	202077795	2820	2820	2820	2820	0
192	20241203	182800	202077795	2820	2820	2820	2820	0
193	20241203	182700	202077795	2820	2820	2820	2820	0
194	20241203	182600	202077795	2820	2820	2820	2820	0
195	20241203	182500	202077795	2820	2820	2820	2820	0
196	20241203	182400	202077795	2820	2820	2820	2820	0
197	20241203	182300	202077795	2820	2820	2820	2820	0
198	20241203	182200	202077795	2820	2820	2820	2820	0
199	20241203	182100	202077795	2820	2820	2820	2820	0
200	20241203	182000	202077795	2820	2820	2820	2820	0
201	20241203	181900	202077795	2820	2820	2820	2820	0
202	20241203	181800	202077795	2820	2820	2820	2820	0
203	20241203	181700	202077795	2820	2820	2820	2820	0
204	20241203	181600	202077795	2820	2820	2820	2820	0
205	20241203	181500	202077795	2820	2820	2820	2820	0
206	20241203	181400	202077795	2820	2820	2820	2820	0
207	20241203	181300	202077795	2820	2820	2820	2820	0
208	20241203	181200	202077795	2820	2820	2820	2820	0
209	20241203	181100	202077795	2820	2820	2820	2820	0
210	20241203	181000	202077795	2820	2820	2820	2820	0
211	20241203	180900	202077795	2820	2820	2820	2820	0
212	20241203	180800	202077795	2820	2820	2820	2820	3172
213	20241203	180700	202077795	2820	2820	2820	2820	0
214	20241203	180600	202077795	2820	2820	2820	2820	0
215	20241203	180500	202077795	2820	2820	2820	2820	0
216	20241203	180400	202077795	2820	2820	2820	2820	0
217	20241203	180300	202077795	2820	2820	2820	2820	0
218	20241203	180200	202077795	2820	2820	2820	2820	0
219	20241203	180100	202077795	2820	2820	2820	2820	0
220	20241203	180000	202077795	2820	2820	2820	2820	0
221	20241203	175900	202077795	2820	2820	2820	2820	0
222	20241203	175800	202077795	2820	2820	2820	2820	0
223	20241203	175700	202077795	2820	2820	2820	2820	0
224	20241203	175600	202077795	2820	2820	2820	2820	0
225	20241203	175500	202077795	2820	2820	2820	2820	0
226	20241203	175400	202077795	2820	2820	2820	2820	0
227	20241203	175300	202077795	2820	2820	2820	2820	0
228	20241203	175200	202077795	2820	2820	2820	2820	0
229	20241203	175100	202077795	2820	2820	2820	2820	0
230	20241203	175000	202077795	2820	2820	2820	2820	0
231	20241203	174900	202077795	2820	2820	2820	2820	0
232	20241203	174800	202077795	2820	2820	2820	2820	0
233	20241203	174700	202077795	2820	2820	2820	2820	0
234	20241203	174600	202077795	2820	2820	2820	2820	0
235	20241203	174500	202077795	2820	2820	2820	2820	0
236	20241203	174400	202077795	2820	2820	2820	2820	0
237	20241203	174300	202077795	2820	2820	2820	2820	0
238	20241203	174200	202077795	2820	2820	2820	2820	0
239	20241203	174100	202077795	2820	2820	2820	2820	0
240	20241203	174000	202077795	2820	2820	2820	2820	0
241	20241203	173900	202077795	2820	2820	2820	2820	0
242	20241203	173800	202077795	2820	2820	2820	2820	3172
243	20241203	173700	202077795	2820	2820	2820	2820	0
244	20241203	173600	202077795	2820	2820	2820	2820	0
245	20241203	173500	202077795	2820	2820	2820	2820	0
246	20241203	173400	202077795	2820	2820	2820	2820	0
247	20241203	173300	202077795	2820	2820	2820	2820	0
248	20241203	173200	202077795	2820	2820	2820	2820	0
249	20241203	173100	202077795	2820	2820	2820	2820	0
250	20241203	173000	202077795	2820	2820	2820	2820	0
251	20241203	172900	202077795	2820	2820	2820	2820	0
252	20241203	172800	202077795	2820	2820	2820	2820	0
253	20241203	172700	202077795	2820	2820	2820	2820	0
254	20241203	172600	202077795	2820	2820	2820	2820	0
255	20241203	172500	202077795	2820	2820	2820	2820	0
256	20241203	172400	202077795	2820	2820	2820	2820	0
257	20241203	172300	202077795	2820	2820	2820	2820	0
258	20241203	172200	202077795	2820	2820	2820	2820	0
259	20241203	172100	202077795	2820	2820	2820	2820	0
260	20241203	172000	202077795	2820	2820	2820	2820	0
261	20241203	171900	202077795	2820	2820	2820	2820	0
262	20241203	171800	202077795	2820	2820	2820	2820	0
263	20241203	171700	202077795	2820	2820	2820	2820	0
264	20241203	171600	202077795	2820	2820	2820	2820	0
265	20241203	171500	202077795	2820	2820	2820	2820	0
266	20241203	171400	202077795	2820	2820	2820	2820	0
267	20241203	171300	202077795	2820	2820	2820	2820	0
268	20241203	171200	202077795	2820	2820	2820	2820	0
269	20241203	171100	202077795	2820	2820	2820	2820	0
270	20241203	171000	202077795	2820	2820	2820	2820	0
271	20241203	170900	202077795	2820	2820	2820	2820	0
272	20241203	170800	202077795	2820	2820	2820	2820	3172
273	20241203	170700	202077795	2820	2820	2820	2820	0
274	20241203	170600	202077795	2820	2820	2820	2820	0
275	20241203	170500	202077795	2820	2820	2820	2820	0
276	20241203	170400	202077795	2820	2820	2820	2820	0
277	20241203	170300	202077795	2820	2820	2820	2820	0
278	20241203	170200	202077795	2820	2820	2820	2820	0
279	20241203	170100	202077795	2820	2820	2820	2820	0
280	20241203	170000	202077795	2820	2820	2820	2820	0
281	20241203	165900	202077795	2820	2820	2820	2820	0
282	20241203	165800	202077795	2820	2820	2820	2820	0
283	20241203	165700	202077795	2820	2820	2820	2820	0
284	20241203	165600	202077795	2820	2820	2820	2820	0
285	20241203	165500	202077795	2820	2820	2820	2820	0
286	20241203	165400	202077795	2820	2820	2820	2820	0
287	20241203	165300	202077795	2820	2820	2820	2820	0
288	20241203	165200	202077795	2820	2820	2820	2820	0
289	20241203	165100	202077795	2820	2820	2820	2820	0
290	20241203	165000	202077795	2820	2820	2820	2820	0
291	20241203	164900	202077795	2820	2820	2820	2820	0
292	20241203	164800	202077795	2820	2820	2820	2820	0
293	20241203	164700	202077795	2820	2820	2820	2820	0
294	20241203	164600	202077795	2820	2820	2820	2820	0
295	20241203	164500	202077795	2820	2820	2820	2820	0
296	20241203	164400	202077795	2820	2820	2820	2820	0
297	20241203	164300	202077795	2820	2820	2820	2820	0
298	20241203	164200	202077795	2820	2820	2820	2820	0
299	20241203	164100	202077795	2820	2820	2820	2820	0
300	20241203	164000	202077795	2820	2820	2820	2820	0
301	20241203	163900	202077795	2820	2820	2820	2820	0
302	20241203	163800	202077795	2820	2820	2820	2820	3172
303	20241203	163700	202077795	2820	2820	2820	2820	0
304	20241203	163600	202077795	2820	2820	2820	2820	0
305	20241203	163500	202077795	2820	2820	2820	2820	0
306	20241203	163400	202077795	2820	2820	2820	2820	0
307	20241203	163300	202077795	2820	2820	2820	2820	0
308	20241203	163200	202077795	2820	2820	2820	2820	0
309	20241203	163100	202077795	2820	2820	2820	2820	0
310	20241203	163000	202077795	2820	2820	2820	2820	0
311	20241203	162900	202077795	2820	2820	2820	2820	0
312	20241203	162800	202077795	2820	2820	2820	2820	0
313	20241203	162700	202077795	2820	2820	2820	2820	0
314	20241203	162600	202077795	2820	2820	2820	2820	0
315	20241203	162500	202077795	2820	2820	2820	2820	0
316	20241203	162400	202077795	2820	2820	2820	2820	0
317	20241203	162300	202077795	2820	2820	2820	2820	0
318	20241203	162200	202077795	2820	2820	2820	2820	0
319	20241203	162100	202077795	2820	2820	2820	2820	0
320	20241203	162000	202077795	2820	2820	2820	2820	0
321	20241203	161900	202077795	2820	2820	2820	2820	0
322	20241203	161800	202077795	2820	2820	2820	2820	0
323	20241203	161700	202077795	2820	2820	2820	2820	0
324	20241203	161600	202077795	2820	2820	2820	2820	0
325	20241203	161500	202077795	2820	2820	2820	2820	0
326	20241203	161400	202077795	2820	2820	2820	2820	0
327	20241203	161300	202077795	2820	2820	2820	2820	0
328	20241203	161200	202077795	2820	2820	2820	2820	0
329	20241203	161100	202077795	2820	2820	2820	2820	0
330	20241203	161000	202077795	2820	2820	2820	2820	0
331	20241203	160900	202077795	2820	2820	2820	2820	0
332	20241203	160800	202077795	2820	2820	2820	2820	3172
333	20241203	160700	202077795	2820	2820	2820	2820	0
334	20241203	160600	202077795	2820	2820	2820	2820	0
335	20241203	160500	202077795	2820	2820	2820	2820	0
336	20241203	160400	202077795	2820	2820	2820	2820	0
337	20241203	160300	202077795	2820	2820	2820	2820	0
338	20241203	160200	202077795	2820	2820	2820	2820	0
339	20241203	160100	202077795	2820	2820	2820	2820	0
340	20241203	160000	202077795	2820	2820	2820	2820	0
341	20241203	155900	202077795	2820	2820	2820	2820	0
342	20241203	155800	202077795	2820	2820	2820	2820	0
343	20241203	155700	202077795	2820	2820	2820	2820	0
344	20241203	155600	202077795	2820	2820	2820	2820	0
345	20241203	155500	202077795	2820	2820	2820	2820	0
346	20241203	155400	202077795	2820	2820	2820	2820	0
347	20241203	155300	202077795	2820	2820	2820	2820	0
348	20241203	155200	202077795	2820	2820	2820	2820	0
349	20241203	155100	202077795	2820	2820	2820	2820	0
350	20241203	155000	202077795	2820	2820	2820	2820	0
351	20241203	154900	202077795	2820	2820	2820	2820	0
352	20241203	154800	202077795	2820	2820	2820	2820	0
353	20241203	154700	202077795	2820	2820	2820	2820	0
354	20241203	154600	202077795	2820	2820	2820	2820	0
355	20241203	154500	202077795	2820	2820	2820	2820	0
356	20241203	154400	202077795	2820	2820	2820	2820	0
357	20241203	154300	202077795	2820	2820	2820	2820	0
358	20241203	154200	202077795	2820	2820	2820	2820	0
359	20241203	154100	202077795	2820	2820	2820	2820	0
360	20241203	154000	202077795	2820	2820	2820	2820	0
361	20241203	153900	202077795	2820	2820	2820	2820	0
362	20241203	153800	202077795	2820	2820	2820	2820	3172
363	20241203	153700	202077795	2820	2820	2820	2820	0
364	20241203	153600	202077795	2820	2820	2820	2820	0
365	20241203	153500	202077795	2820	2820	2820	2820	0
366	20241203	153400	202077795	2820	2820	2820	2820	0
367	20241203	153300	202077795	2820	2820	2820	2820	0
368	20241203	153200	202077795	2820	2820	2820	2820	0
369	20241203	153100	202077795	2820	2820	2820	2820	0
370	20241203	153000	202077795	2820	2820	2820	2820	3172
371	20241203	152900	193132755	2830	2830	2830	2830	0
372	20241203	152800	193132755	2830	2830	2830	2830	0
373	20241203	152700	193132755	2830	2830	2830	2830	0
374	20241203	152600	193132755	2830	2830	2830	2830	0
375	20241203	152500	193132755	2830	2830	2830	2830	0
376	20241203	152400	193132755	2830	2830	2830	2830	0
377	20241203	152300	193132755	2830	2830	2830	2830	0
378	20241203	152200	193132755	2830	2830	2830	2830	0
379	20241203	152100	193132755	2830	2830	2830	2830	0
380	20241203	152000	193132755	2830	2830	2830	2830	0
381	20241203	151900	193132755	2830	2830	2830	2830	143
382	20241203	151800	192728065	2830	2830	2830	2830	0
383	20241203	151700	192728065	2830	2830	2830	2830	0
384	20241203	151600	192728065	2830	2830	2830	2830	0
385	20241203	151500	192728065	2830	2830	2830	2830	0
386	20241203	151400	192728065	2830	2830	2830	2830	0
387	20241203	151300	192728065	2830	2830	2830	2830	4
388	20241203	151200	192716745	2830	2830	2830	2830	0
389	20241203	151100	192716745	2830	2830	2830	2830	1096
390	20241203	151000	189615065	2830	2830	2830	2830	0
391	20241203	150900	189615065	2830	2830	2830	2830	0
392	20241203	150800	189615065	2830	2830	2830	2830	0
393	20241203	150700	189615065	2830	2830	2830	2830	0
394	20241203	150600	189615065	2830	2830	2830	2830	0
395	20241203	150500	189615065	2830	2830	2830	2830	0
396	20241203	150400	189615065	2830	2820	2830	2820	1460
397	20241203	150300	185485110	2815	2815	2815	2815	0
398	20241203	150200	185485110	2815	2815	2815	2815	0
399	20241203	150100	185485110	2815	2810	2815	2810	1072
400	20241203	150000	182468810	2815	2815	2815	2815	0
401	20241203	145900	182468810	2815	2815	2815	2815	0
402	20241203	145800	182468810	2815	2815	2815	2815	1001
403	20241203	145700	179650995	2810	2810	2810	2810	0
404	20241203	145600	179650995	2810	2810	2810	2810	0
405	20241203	145500	179650995	2810	2810	2810	2810	50
406	20241203	145400	179510495	2815	2815	2815	2815	21
407	20241203	145300	179451380	2815	2815	2815	2815	0
408	20241203	145200	179451380	2815	2815	2815	2815	0
409	20241203	145100	179451380	2815	2815	2815	2815	0
410	20241203	145000	179451380	2815	2815	2815	2815	0
411	20241203	144900	179451380	2815	2815	2815	2815	109
412	20241203	144800	179144545	2815	2815	2815	2815	2
413	20241203	144700	179138915	2815	2815	2815	2815	1
414	20241203	144600	179136100	2805	2805	2805	2805	3954
415	20241203	144500	168045130	2805	2805	2805	2805	1
416	20241203	144400	168042325	2805	2805	2805	2805	0
417	20241203	144300	168042325	2805	2805	2805	2805	0
418	20241203	144200	168042325	2805	2805	2805	2805	521
419	20241203	144100	166580920	2805	2805	2805	2805	0
420	20241203	144000	166580920	2805	2805	2805	2805	100
421	20241203	143900	166300420	2805	2800	2805	2800	581
422	20241203	143800	164673615	2800	2800	2800	2790	4090
423	20241203	143700	153250960	2795	2795	2795	2795	1
424	20241203	143600	153248165	2790	2790	2790	2790	0
425	20241203	143500	153248165	2790	2790	2790	2790	0
426	20241203	143400	153248165	2790	2790	2790	2790	0
427	20241203	143300	153248165	2790	2790	2790	2790	3858
428	20241203	143200	142484345	2790	2815	2815	2790	2064
429	20241203	143100	136707465	2820	2830	2830	2820	1187
430	20241203	143000	133359310	2835	2835	2835	2835	10
431	20241203	142900	133330960	2835	2835	2835	2835	18
432	20241203	142800	133279930	2835	2835	2835	2835	24
433	20241203	142700	133211890	2835	2835	2835	2835	8
434	20241203	142600	133189210	2835	2835	2835	2835	36
435	20241203	142500	133087150	2835	2835	2835	2835	5
436	20241203	142400	133072975	2835	2835	2835	2835	16
437	20241203	142300	133027615	2835	2835	2835	2835	18
438	20241203	142200	132976585	2835	2835	2835	2835	66
439	20241203	142100	132789475	2835	2835	2835	2825	454
440	20241203	142000	131506855	2840	2840	2840	2840	26
441	20241203	141900	131433015	2840	2840	2840	2840	8
442	20241203	141800	131410295	2840	2840	2840	2840	11
443	20241203	141700	131379055	2840	2840	2840	2840	24
444	20241203	141600	131310895	2840	2840	2840	2840	15
445	20241203	141500	131268295	2840	2840	2840	2840	5
446	20241203	141400	131254095	2840	2840	2840	2840	25
447	20241203	141300	131183095	2840	2840	2840	2840	25
448	20241203	141200	131112095	2840	2840	2840	2840	5
449	20241203	141100	131097895	2840	2840	2840	2840	25
450	20241203	141000	131026895	2840	2840	2840	2840	16
451	20241203	140900	130981455	2840	2840	2840	2840	8
452	20241203	140800	130958735	2840	2840	2840	2840	14
453	20241203	140700	130918975	2840	2840	2840	2840	13
454	20241203	140600	130882055	2840	2840	2840	2840	20
455	20241203	140500	130825255	2840	2840	2840	2840	16
456	20241203	140400	130779815	2840	2840	2840	2840	19
457	20241203	140300	130725855	2840	2840	2840	2840	7
458	20241203	140200	130705975	2840	2840	2840	2840	14
459	20241203	140100	130666215	2840	2840	2840	2840	16
460	20241203	140000	130620775	2840	2840	2840	2840	18
461	20241203	135900	130569655	2840	2840	2840	2840	276
462	20241203	135800	129785815	2840	2840	2840	2840	23
463	20241203	135700	129720495	2840	2840	2840	2840	52
464	20241203	135600	129572815	2840	2840	2840	2840	71
465	20241203	135500	129371175	2840	2840	2840	2840	18
466	20241203	135400	129320055	2835	2830	2835	2830	44
467	20241203	135300	129195335	2830	2830	2830	2830	10
468	20241203	135200	129167035	2830	2830	2830	2830	66
469	20241203	135100	128980255	2830	2830	2830	2830	9
470	20241203	135000	128954785	2830	2830	2830	2830	984
471	20241203	134900	126170065	2830	2830	2830	2830	21
472	20241203	134800	126110635	2830	2830	2830	2830	48
473	20241203	134700	125974795	2830	2830	2830	2830	11
474	20241203	134600	125943665	2830	2830	2830	2830	76
475	20241203	134500	125728585	2830	2830	2830	2830	5
476	20241203	134400	125714435	2830	2830	2830	2830	49
477	20241203	134300	125575765	2830	2830	2830	2830	69
478	20241203	134200	125380495	2830	2830	2830	2830	5
479	20241203	134100	125366345	2830	2830	2830	2830	50
480	20241203	134000	125224845	2830	2830	2830	2830	15
481	20241203	133900	125182395	2830	2830	2830	2830	58
482	20241203	133800	125018255	2830	2830	2830	2830	9
483	20241203	133700	124992785	2830	2830	2830	2830	61
484	20241203	133600	124820155	2830	2830	2830	2830	25
485	20241203	133500	124749405	2830	2830	2830	2830	44
486	20241203	133400	124624885	2830	2830	2830	2830	8
487	20241203	133300	124602245	2830	2830	2830	2830	67
488	20241203	133200	124412635	2830	2830	2830	2830	11
489	20241203	133100	124381505	2830	2830	2830	2830	48
490	20241203	133000	124245665	2830	2830	2830	2825	33
491	20241203	132900	124152310	2830	2830	2830	2830	50
492	20241203	132800	124010810	2830	2830	2830	2830	52
493	20241203	132700	123863650	2830	2830	2830	2830	27
494	20241203	132600	123787240	2830	2830	2830	2825	615
495	20241203	132500	122049630	2830	2825	2830	2820	608
496	20241203	132400	120332850	2825	2825	2825	2825	67
497	20241203	132300	120143575	2825	2825	2825	2825	39
498	20241203	132200	120033400	2825	2825	2825	2825	49
499	20241203	132100	119894975	2825	2825	2825	2825	24
500	20241203	132000	119827175	2825	2825	2825	2825	54
501	20241203	131900	119674625	2825	2825	2825	2825	8
502	20241203	131800	119652025	2825	2825	2825	2825	67
503	20241203	131700	119462750	2825	2825	2825	2825	7
504	20241203	131600	119442975	2825	2825	2825	2825	59
505	20241203	131500	119276300	2825	2825	2825	2825	63
506	20241203	131400	119098325	2825	2825	2825	2825	13
507	20241203	131300	119061600	2825	2820	2825	2820	45
508	20241203	131200	118934685	2830	2825	2830	2825	16
509	20241203	131100	118889460	2825	2825	2830	2825	55
510	20241203	131000	118734075	2830	2830	2835	2820	443
511	20241203	130900	117484570	2830	2830	2830	2830	58
512	20241203	130800	117320430	2830	2830	2830	2830	11
513	20241203	130700	117289300	2830	2830	2830	2830	53
514	20241203	130600	117139310	2830	2830	2830	2830	17
515	20241203	130500	117091200	2820	2835	2835	2820	742
516	20241203	130400	114998180	2835	2835	2835	2835	8
517	20241203	130300	114975500	2835	2835	2835	2835	51
518	20241203	130200	114830915	2835	2835	2835	2835	21
519	20241203	130100	114771380	2835	2835	2835	2835	52
520	20241203	130000	114623960	2830	2820	2830	2820	960
521	20241203	125900	111916745	2820	2820	2820	2820	21
522	20241203	125800	111857525	2820	2820	2820	2820	74
523	20241203	125700	111648845	2820	2820	2820	2820	10
524	20241203	125600	111620645	2820	2820	2820	2820	76
525	20241203	125500	111406325	2820	2820	2820	2820	2
526	20241203	125400	111400685	2820	2820	2820	2820	51
527	20241203	125300	111256865	2820	2820	2820	2820	24
528	20241203	125200	111189185	2820	2820	2820	2820	91
529	20241203	125100	110932565	2820	2830	2830	2820	157
530	20241203	125000	110489235	2830	2835	2840	2830	168
531	20241203	124900	110013180	2840	2830	2840	2830	18
532	20241203	124800	109962090	2830	2835	2835	2830	53
533	20241203	124700	109812060	2840	2835	2840	2835	77
534	20241203	124600	109593705	2835	2835	2835	2820	14
535	20241203	124500	109554105	2835	2830	2835	2830	47
536	20241203	124400	109421070	2830	2820	2830	2820	202
537	20241203	124300	108851335	2815	2815	2815	2815	57
538	20241203	124200	108690880	2815	2815	2815	2815	8
539	20241203	124100	108668360	2815	2815	2815	2815	54
540	20241203	124000	108516350	2815	2815	2815	2815	89
541	20241203	123900	108265815	2820	2820	2820	2820	8
542	20241203	123800	108243255	2815	2820	2820	2815	567
543	20241203	123700	106644620	2820	2820	2820	2820	68
544	20241203	123600	106452860	2820	2820	2820	2820	14
545	20241203	123500	106413380	2820	2820	2820	2820	47
546	20241203	123400	106280840	2820	2820	2820	2820	26
547	20241203	123300	106207520	2820	2820	2820	2820	51
548	20241203	123200	106063700	2820	2820	2820	2820	47
549	20241203	123100	105931160	2820	2820	2820	2820	26
550	20241203	123000	105857840	2820	2825	2830	2820	104
551	20241203	122900	105564295	2825	2825	2825	2825	11
552	20241203	122800	105533220	2820	2825	2825	2820	77
553	20241203	122700	105315855	2825	2820	2825	2815	254
554	20241203	122600	104600610	2825	2825	2825	2825	17
555	20241203	122500	104552585	2825	2825	2830	2825	28
556	20241203	122400	104473415	2830	2820	2830	2820	49
557	20241203	122300	104335005	2820	2820	2820	2820	16
558	20241203	122200	104289885	2820	2820	2820	2820	102
559	20241203	122100	104002245	2820	2820	2820	2820	31
560	20241203	122000	103914825	2820	2830	2830	2820	72
561	20241203	121900	103711765	2825	2835	2835	2825	43
562	20241203	121800	103590060	2835	2835	2835	2835	48
563	20241203	121700	103453980	2835	2835	2835	2830	105
564	20241203	121600	103156350	2835	2835	2835	2835	128
565	20241203	121500	102793470	2835	2830	2835	2830	94
566	20241203	121400	102527195	2835	2825	2835	2825	44
567	20241203	121300	102402645	2825	2820	2825	2820	209
568	20241203	121200	101813225	2820	2820	2820	2820	650
569	20241203	121100	99980225	2820	2820	2820	2820	52
570	20241203	121000	99833585	2820	2820	2820	2820	9
571	20241203	120900	99808205	2820	2820	2820	2820	69
572	20241203	120800	99613625	2820	2820	2820	2820	6
573	20241203	120700	99596705	2820	2820	2820	2820	52
574	20241203	120600	99450065	2820	2820	2820	2820	43
575	20241203	120500	99328805	2820	2820	2820	2820	67
576	20241203	120400	99139865	2820	2815	2820	2815	13
577	20241203	120300	99103210	2815	2815	2815	2815	132
578	20241203	120200	98731630	2815	2810	2815	2810	46
579	20241203	120100	98602340	2810	2810	2810	2810	9
580	20241203	120000	98577050	2810	2815	2815	2810	66
581	20241203	115900	98391290	2815	2815	2815	2815	5
582	20241203	115800	98377215	2810	2810	2810	2810	63
583	20241203	115700	98200185	2810	2810	2810	2810	68
584	20241203	115600	98009105	2800	2805	2805	2800	634
585	20241203	115500	96233695	2800	2800	2800	2800	0
586	20241203	115400	96233695	2800	2800	2800	2800	1
587	20241203	115300	96230895	2805	2805	2805	2805	0
588	20241203	115200	96230895	2805	2805	2805	2805	41
589	20241203	115100	96115890	2810	2805	2810	2805	2
590	20241203	115000	96110275	2805	2805	2805	2805	44
591	20241203	114900	95986855	2810	2810	2810	2810	42
592	20241203	114800	95868835	2800	2800	2800	2800	1072
593	20241203	114700	92867235	2805	2805	2805	2805	41
594	20241203	114600	92752230	2805	2805	2805	2805	9
595	20241203	114500	92726985	2805	2805	2805	2805	47
596	20241203	114400	92595150	2805	2810	2810	2805	121
597	20241203	114300	92255695	2810	2810	2810	2810	46
598	20241203	114200	92126435	2810	2810	2810	2810	26
599	20241203	114100	92053375	2815	2815	2815	2815	41
600	20241203	114000	91937960	2815	2815	2815	2815	0
601	20241203	113900	91937960	2815	2815	2815	2815	42
602	20241203	113800	91819730	2810	2810	2810	2810	0
603	20241203	113700	91819730	2810	2810	2815	2810	64
604	20241203	113600	91639680	2805	2810	2810	2805	51
605	20241203	113500	91496420	2810	2810	2810	2810	1
606	20241203	113400	91493610	2805	2815	2815	2805	86
607	20241203	113300	91251755	2810	2810	2810	2810	0
608	20241203	113200	91251755	2810	2810	2810	2810	1
609	20241203	113100	91248945	2810	2810	2810	2810	0
610	20241203	113000	91248945	2810	2815	2815	2810	126
611	20241203	112900	90894680	2815	2815	2815	2815	3
612	20241203	112800	90886235	2815	2815	2815	2815	43
613	20241203	112700	90765190	2810	2810	2810	2810	0
614	20241203	112600	90765190	2810	2810	2810	2810	53
615	20241203	112500	90616260	2805	2805	2805	2805	0
616	20241203	112400	90616260	2805	2805	2805	2805	16
617	20241203	112300	90571380	2810	2810	2810	2810	0
618	20241203	112200	90571380	2810	2810	2810	2810	51
619	20241203	112100	90428070	2815	2820	2820	2815	45
620	20241203	112000	90301185	2820	2820	2820	2820	180
621	20241203	111900	89793585	2820	2820	2820	2820	41
622	20241203	111800	89677965	2815	2815	2815	2815	0
623	20241203	111700	89677965	2815	2815	2815	2815	44
624	20241203	111600	89554105	2815	2815	2815	2815	1
625	20241203	111500	89551290	2810	2810	2810	2810	42
626	20241203	111400	89433270	2810	2815	2815	2810	29
627	20241203	111300	89351755	2820	2820	2820	2820	41
628	20241203	111200	89236135	2820	2820	2820	2820	0
629	20241203	111100	89236135	2820	2820	2820	2820	42
630	20241203	111000	89117695	2820	2820	2820	2820	0
631	20241203	110900	89117695	2820	2820	2820	2820	50
632	20241203	110800	88976695	2820	2815	2820	2815	44
633	20241203	110700	88852815	2815	2815	2815	2815	0
634	20241203	110600	88852815	2815	2815	2815	2815	52
635	20241203	110500	88706435	2815	2815	2815	2815	0
636	20241203	110400	88706435	2815	2815	2815	2815	42
637	20241203	110300	88588205	2810	2810	2810	2810	0
638	20241203	110200	88588205	2810	2815	2815	2810	81
639	20241203	110100	88360390	2815	2815	2815	2815	109
640	20241203	110000	88053555	2815	2815	2815	2815	49
641	20241203	105900	87915620	2815	2815	2815	2815	0
642	20241203	105800	87915620	2815	2815	2815	2815	59
643	20241203	105700	87749535	2815	2815	2815	2815	0
644	20241203	105600	87749535	2815	2815	2815	2815	49
645	20241203	105500	87611600	2815	2815	2815	2815	0
646	20241203	105400	87611600	2815	2815	2815	2815	42
647	20241203	105300	87493370	2815	2815	2815	2815	42
648	20241203	105200	87375140	2815	2815	2815	2815	1
649	20241203	105100	87372325	2815	2815	2815	2815	20
650	20241203	105000	87316025	2815	2815	2820	2815	600
651	20241203	104900	85627020	2810	2810	2810	2810	1159
652	20241203	104800	82370230	2810	2810	2810	2810	96
653	20241203	104700	82100470	2815	2815	2815	2815	44
654	20241203	104600	81976610	2815	2815	2815	2815	18
655	20241203	104500	81925940	2810	2810	2810	2810	0
656	20241203	104400	81925940	2810	2810	2810	2810	52
657	20241203	104300	81779820	2810	2810	2810	2810	1739
658	20241203	104200	76893230	2810	2810	2810	2810	6
659	20241203	104100	76876370	2810	2805	2810	2805	20
660	20241203	104000	76820260	2805	2805	2805	2805	5
661	20241203	103900	76806235	2805	2805	2805	2805	44
662	20241203	103800	76682815	2800	2805	2805	2800	43
663	20241203	103700	76562205	2805	2805	2805	2805	0
664	20241203	103600	76562205	2805	2805	2805	2805	52
665	20241203	103500	76416345	2810	2810	2810	2810	1
666	20241203	103400	76413535	2810	2810	2810	2810	41
667	20241203	103300	76298325	2810	2810	2810	2810	0
668	20241203	103200	76298325	2810	2810	2810	2810	42
669	20241203	103100	76180305	2805	2805	2805	2805	80
670	20241203	103000	75955905	2810	2810	2810	2810	42
671	20241203	102900	75837885	2805	2805	2805	2805	0
672	20241203	102800	75837885	2805	2805	2805	2805	1
673	20241203	102700	75835080	2805	2805	2805	2805	0
674	20241203	102600	75835080	2805	2805	2805	2805	52
675	20241203	102500	75689220	2800	2800	2800	2800	1
676	20241203	102400	75686420	2795	2795	2795	2795	334
677	20241203	102300	74752890	2795	2795	2795	2790	85
678	20241203	102200	74515525	2795	2795	2795	2795	0
679	20241203	102100	74515525	2795	2795	2795	2795	0
680	20241203	102000	74515525	2795	2795	2795	2795	0
681	20241203	101900	74515525	2795	2790	2795	2790	62
682	20241203	101800	74342440	2800	2800	2800	2800	201
683	20241203	101700	73779640	2800	2800	2800	2800	3057
684	20241203	101600	65220040	2800	2800	2800	2800	2
685	20241203	101500	65214440	2805	2805	2805	2805	0
686	20241203	101400	65214440	2805	2805	2805	2805	0
687	20241203	101300	65214440	2805	2805	2805	2805	0
688	20241203	101200	65214440	2805	2805	2805	2805	0
689	20241203	101100	65214440	2805	2805	2805	2805	1
690	20241203	101000	65211635	2805	2810	2810	2805	4
691	20241203	100900	65200405	2810	2810	2810	2810	0
692	20241203	100800	65200405	2810	2810	2810	2810	0
693	20241203	100700	65200405	2810	2810	2810	2810	7
694	20241203	100600	65180735	2805	2805	2805	2805	10
695	20241203	100500	65152685	2810	2810	2810	2810	0
696	20241203	100400	65152685	2810	2810	2810	2810	0
697	20241203	100300	65152685	2810	2810	2810	2810	0
698	20241203	100200	65152685	2810	2810	2810	2810	30
699	20241203	100100	65068385	2810	2795	2810	2795	150
700	20241203	100000	64647010	2790	2780	2790	2780	1725
701	20241203	095900	59834770	2775	2785	2785	2775	2645
702	20241203	095800	52493625	2790	2790	2790	2790	0
703	20241203	095700	52493625	2790	2790	2790	2790	0
704	20241203	095600	52493625	2790	2790	2790	2790	8
705	20241203	095500	52471305	2790	2785	2790	2785	21
706	20241203	095400	52412790	2785	2785	2785	2785	0
707	20241203	095300	52412790	2785	2785	2785	2785	0
708	20241203	095200	52412790	2785	2785	2785	2785	0
709	20241203	095100	52412790	2785	2785	2785	2785	10
710	20241203	095000	52384940	2790	2790	2790	2790	0
711	20241203	094900	52384940	2790	2780	2790	2780	40
712	20241203	094800	52273730	2790	2790	2790	2790	0
713	20241203	094700	52273730	2790	2785	2790	2780	172
714	20241203	094600	51795205	2785	2785	2785	2785	11
715	20241203	094500	51764570	2785	2785	2785	2785	7
716	20241203	094400	51745075	2785	2785	2785	2785	0
717	20241203	094300	51745075	2785	2785	2785	2785	3
718	20241203	094200	51736720	2785	2785	2785	2785	5
719	20241203	094100	51722795	2785	2785	2785	2785	10
720	20241203	094000	51694945	2785	2775	2785	2775	188
721	20241203	093900	51173235	2790	2765	2790	2765	2530
722	20241203	093800	44164860	2770	2790	2790	2770	1710
723	20241203	093700	39419850	2790	2790	2790	2790	0
724	20241203	093600	39419850	2790	2790	2790	2790	11
725	20241203	093500	39389160	2790	2790	2790	2790	1
726	20241203	093400	39386370	2790	2790	2790	2790	0
727	20241203	093300	39386370	2790	2790	2790	2790	0
728	20241203	093200	39386370	2790	2790	2790	2790	100
729	20241203	093100	39107370	2790	2790	2790	2790	0
730	20241203	093000	39107370	2790	2790	2790	2790	2
731	20241203	092900	39101790	2790	2790	2790	2790	10
732	20241203	092800	39073890	2780	2790	2790	2780	102
733	20241203	092700	38789820	2785	2785	2785	2785	10
734	20241203	092600	38761970	2790	2790	2790	2790	1
735	20241203	092500	38759180	2775	2785	2790	2775	6308
736	20241203	092400	21234115	2790	2805	2805	2790	1663
737	20241203	092300	16581625	2805	2805	2805	2805	0
738	20241203	092200	16581625	2805	2805	2805	2805	0
739	20241203	092100	16581625	2805	2805	2805	2805	0
740	20241203	092000	16581625	2805	2805	2805	2805	50
741	20241203	091900	16441375	2805	2805	2805	2805	0
742	20241203	091800	16441375	2805	2805	2805	2805	0
743	20241203	091700	16441375	2805	2805	2805	2805	1
744	20241203	091600	16438570	2810	2810	2810	2810	120
745	20241203	091500	16101370	2810	2810	2810	2810	0
746	20241203	091400	16101370	2810	2810	2810	2810	345
747	20241203	091300	15131920	2800	2800	2800	2800	0
748	20241203	091200	15131920	2800	2800	2800	2800	0
749	20241203	091100	15131920	2800	2800	2800	2800	680
750	20241203	091000	13227920	2800	2800	2800	2800	132
751	20241203	090900	12858320	2820	2820	2820	2820	0
752	20241203	090800	12858320	2820	2820	2820	2820	1
753	20241203	090700	12855500	2805	2805	2805	2805	0
754	20241203	090600	12855500	2805	2805	2805	2805	1500
755	20241203	090500	8648000	2805	2800	2805	2800	852
756	20241203	090400	6260565	2800	2800	2800	2800	11
757	20241203	090300	6229765	2800	2800	2800	2800	0
758	20241203	090200	6229765	2800	2800	2800	2800	1
759	20241203	090100	6226965	2775	2775	2775	2775	1
760	20241203	090000	6224190	2770	2770	2770	2770	2247