KissMeData/417860/min/candle-20241018.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241018	213700	82450030	9860	9860	9860	9860	227
3	20241018	213600	82450030	9860	9860	9860	9860	0
4	20241018	213500	82450030	9860	9860	9860	9860	0
5	20241018	213400	82450030	9860	9860	9860	9860	0
6	20241018	213300	82450030	9860	9860	9860	9860	0
7	20241018	213200	82450030	9860	9860	9860	9860	0
8	20241018	213100	82450030	9860	9860	9860	9860	0
9	20241018	213000	82450030	9860	9860	9860	9860	0
10	20241018	212900	82450030	9860	9860	9860	9860	0
11	20241018	212800	82450030	9860	9860	9860	9860	0
12	20241018	212700	82450030	9860	9860	9860	9860	0
13	20241018	212600	82450030	9860	9860	9860	9860	0
14	20241018	212500	82450030	9860	9860	9860	9860	0
15	20241018	212400	82450030	9860	9860	9860	9860	0
16	20241018	212300	82450030	9860	9860	9860	9860	0
17	20241018	212200	82450030	9860	9860	9860	9860	0
18	20241018	212100	82450030	9860	9860	9860	9860	0
19	20241018	212000	82450030	9860	9860	9860	9860	0
20	20241018	211900	82450030	9860	9860	9860	9860	0
21	20241018	211800	82450030	9860	9860	9860	9860	0
22	20241018	211700	82450030	9860	9860	9860	9860	0
23	20241018	211600	82450030	9860	9860	9860	9860	0
24	20241018	211500	82450030	9860	9860	9860	9860	0
25	20241018	211400	82450030	9860	9860	9860	9860	0
26	20241018	211300	82450030	9860	9860	9860	9860	0
27	20241018	211200	82450030	9860	9860	9860	9860	0
28	20241018	211100	82450030	9860	9860	9860	9860	0
29	20241018	211000	82450030	9860	9860	9860	9860	0
30	20241018	210900	82450030	9860	9860	9860	9860	0
31	20241018	210800	82450030	9860	9860	9860	9860	0
32	20241018	210700	82450030	9860	9860	9860	9860	227
33	20241018	210600	82450030	9860	9860	9860	9860	0
34	20241018	210500	82450030	9860	9860	9860	9860	0
35	20241018	210400	82450030	9860	9860	9860	9860	0
36	20241018	210300	82450030	9860	9860	9860	9860	0
37	20241018	210200	82450030	9860	9860	9860	9860	0
38	20241018	210100	82450030	9860	9860	9860	9860	0
39	20241018	210000	82450030	9860	9860	9860	9860	0
40	20241018	205900	82450030	9860	9860	9860	9860	0
41	20241018	205800	82450030	9860	9860	9860	9860	0
42	20241018	205700	82450030	9860	9860	9860	9860	0
43	20241018	205600	82450030	9860	9860	9860	9860	0
44	20241018	205500	82450030	9860	9860	9860	9860	0
45	20241018	205400	82450030	9860	9860	9860	9860	0
46	20241018	205300	82450030	9860	9860	9860	9860	0
47	20241018	205200	82450030	9860	9860	9860	9860	0
48	20241018	205100	82450030	9860	9860	9860	9860	0
49	20241018	205000	82450030	9860	9860	9860	9860	0
50	20241018	204900	82450030	9860	9860	9860	9860	0
51	20241018	204800	82450030	9860	9860	9860	9860	0
52	20241018	204700	82450030	9860	9860	9860	9860	0
53	20241018	204600	82450030	9860	9860	9860	9860	0
54	20241018	204500	82450030	9860	9860	9860	9860	0
55	20241018	204400	82450030	9860	9860	9860	9860	0
56	20241018	204300	82450030	9860	9860	9860	9860	0
57	20241018	204200	82450030	9860	9860	9860	9860	0
58	20241018	204100	82450030	9860	9860	9860	9860	0
59	20241018	204000	82450030	9860	9860	9860	9860	0
60	20241018	203900	82450030	9860	9860	9860	9860	0
61	20241018	203800	82450030	9860	9860	9860	9860	0
62	20241018	203700	82450030	9860	9860	9860	9860	227
63	20241018	203600	82450030	9860	9860	9860	9860	0
64	20241018	203500	82450030	9860	9860	9860	9860	0
65	20241018	203400	82450030	9860	9860	9860	9860	0
66	20241018	203300	82450030	9860	9860	9860	9860	0
67	20241018	203200	82450030	9860	9860	9860	9860	0
68	20241018	203100	82450030	9860	9860	9860	9860	0
69	20241018	203000	82450030	9860	9860	9860	9860	0
70	20241018	202900	82450030	9860	9860	9860	9860	0
71	20241018	202800	82450030	9860	9860	9860	9860	0
72	20241018	202700	82450030	9860	9860	9860	9860	0
73	20241018	202600	82450030	9860	9860	9860	9860	0
74	20241018	202500	82450030	9860	9860	9860	9860	0
75	20241018	202400	82450030	9860	9860	9860	9860	0
76	20241018	202300	82450030	9860	9860	9860	9860	0
77	20241018	202200	82450030	9860	9860	9860	9860	0
78	20241018	202100	82450030	9860	9860	9860	9860	0
79	20241018	202000	82450030	9860	9860	9860	9860	0
80	20241018	201900	82450030	9860	9860	9860	9860	0
81	20241018	201800	82450030	9860	9860	9860	9860	0
82	20241018	201700	82450030	9860	9860	9860	9860	0
83	20241018	201600	82450030	9860	9860	9860	9860	0
84	20241018	201500	82450030	9860	9860	9860	9860	0
85	20241018	201400	82450030	9860	9860	9860	9860	0
86	20241018	201300	82450030	9860	9860	9860	9860	0
87	20241018	201200	82450030	9860	9860	9860	9860	0
88	20241018	201100	82450030	9860	9860	9860	9860	0
89	20241018	201000	82450030	9860	9860	9860	9860	0
90	20241018	200900	82450030	9860	9860	9860	9860	0
91	20241018	200800	82450030	9860	9860	9860	9860	0
92	20241018	200700	82450030	9860	9860	9860	9860	227
93	20241018	200600	82450030	9860	9860	9860	9860	0
94	20241018	200500	82450030	9860	9860	9860	9860	0
95	20241018	200400	82450030	9860	9860	9860	9860	0
96	20241018	200300	82450030	9860	9860	9860	9860	0
97	20241018	200200	82450030	9860	9860	9860	9860	0
98	20241018	200100	82450030	9860	9860	9860	9860	0
99	20241018	200000	82450030	9860	9860	9860	9860	0
100	20241018	195900	82450030	9860	9860	9860	9860	0
101	20241018	195800	82450030	9860	9860	9860	9860	0
102	20241018	195700	82450030	9860	9860	9860	9860	0
103	20241018	195600	82450030	9860	9860	9860	9860	0
104	20241018	195500	82450030	9860	9860	9860	9860	0
105	20241018	195400	82450030	9860	9860	9860	9860	0
106	20241018	195300	82450030	9860	9860	9860	9860	0
107	20241018	195200	82450030	9860	9860	9860	9860	0
108	20241018	195100	82450030	9860	9860	9860	9860	0
109	20241018	195000	82450030	9860	9860	9860	9860	0
110	20241018	194900	82450030	9860	9860	9860	9860	0
111	20241018	194800	82450030	9860	9860	9860	9860	0
112	20241018	194700	82450030	9860	9860	9860	9860	0
113	20241018	194600	82450030	9860	9860	9860	9860	0
114	20241018	194500	82450030	9860	9860	9860	9860	0
115	20241018	194400	82450030	9860	9860	9860	9860	0
116	20241018	194300	82450030	9860	9860	9860	9860	0
117	20241018	194200	82450030	9860	9860	9860	9860	0
118	20241018	194100	82450030	9860	9860	9860	9860	0
119	20241018	194000	82450030	9860	9860	9860	9860	0
120	20241018	193900	82450030	9860	9860	9860	9860	0
121	20241018	193800	82450030	9860	9860	9860	9860	0
122	20241018	193700	82450030	9860	9860	9860	9860	227
123	20241018	193600	82450030	9860	9860	9860	9860	0
124	20241018	193500	82450030	9860	9860	9860	9860	0
125	20241018	193400	82450030	9860	9860	9860	9860	0
126	20241018	193300	82450030	9860	9860	9860	9860	0
127	20241018	193200	82450030	9860	9860	9860	9860	0
128	20241018	193100	82450030	9860	9860	9860	9860	0
129	20241018	193000	82450030	9860	9860	9860	9860	0
130	20241018	192900	82450030	9860	9860	9860	9860	0
131	20241018	192800	82450030	9860	9860	9860	9860	0
132	20241018	192700	82450030	9860	9860	9860	9860	0
133	20241018	192600	82450030	9860	9860	9860	9860	0
134	20241018	192500	82450030	9860	9860	9860	9860	0
135	20241018	192400	82450030	9860	9860	9860	9860	0
136	20241018	192300	82450030	9860	9860	9860	9860	0
137	20241018	192200	82450030	9860	9860	9860	9860	0
138	20241018	192100	82450030	9860	9860	9860	9860	0
139	20241018	192000	82450030	9860	9860	9860	9860	0
140	20241018	191900	82450030	9860	9860	9860	9860	0
141	20241018	191800	82450030	9860	9860	9860	9860	0
142	20241018	191700	82450030	9860	9860	9860	9860	0
143	20241018	191600	82450030	9860	9860	9860	9860	0
144	20241018	191500	82450030	9860	9860	9860	9860	0
145	20241018	191400	82450030	9860	9860	9860	9860	0
146	20241018	191300	82450030	9860	9860	9860	9860	0
147	20241018	191200	82450030	9860	9860	9860	9860	0
148	20241018	191100	82450030	9860	9860	9860	9860	0
149	20241018	191000	82450030	9860	9860	9860	9860	0
150	20241018	190900	82450030	9860	9860	9860	9860	0
151	20241018	190800	82450030	9860	9860	9860	9860	0
152	20241018	190700	82450030	9860	9860	9860	9860	227
153	20241018	190600	82450030	9860	9860	9860	9860	0
154	20241018	190500	82450030	9860	9860	9860	9860	0
155	20241018	190400	82450030	9860	9860	9860	9860	0
156	20241018	190300	82450030	9860	9860	9860	9860	0
157	20241018	190200	82450030	9860	9860	9860	9860	0
158	20241018	190100	82450030	9860	9860	9860	9860	0
159	20241018	190000	82450030	9860	9860	9860	9860	0
160	20241018	185900	82450030	9860	9860	9860	9860	0
161	20241018	185800	82450030	9860	9860	9860	9860	0
162	20241018	185700	82450030	9860	9860	9860	9860	0
163	20241018	185600	82450030	9860	9860	9860	9860	0
164	20241018	185500	82450030	9860	9860	9860	9860	0
165	20241018	185400	82450030	9860	9860	9860	9860	0
166	20241018	185300	82450030	9860	9860	9860	9860	0
167	20241018	185200	82450030	9860	9860	9860	9860	0
168	20241018	185100	82450030	9860	9860	9860	9860	0
169	20241018	185000	82450030	9860	9860	9860	9860	0
170	20241018	184900	82450030	9860	9860	9860	9860	0
171	20241018	184800	82450030	9860	9860	9860	9860	0
172	20241018	184700	82450030	9860	9860	9860	9860	0
173	20241018	184600	82450030	9860	9860	9860	9860	0
174	20241018	184500	82450030	9860	9860	9860	9860	0
175	20241018	184400	82450030	9860	9860	9860	9860	0
176	20241018	184300	82450030	9860	9860	9860	9860	0
177	20241018	184200	82450030	9860	9860	9860	9860	0
178	20241018	184100	82450030	9860	9860	9860	9860	0
179	20241018	184000	82450030	9860	9860	9860	9860	0
180	20241018	183900	82450030	9860	9860	9860	9860	0
181	20241018	183800	82450030	9860	9860	9860	9860	0
182	20241018	183700	82450030	9860	9860	9860	9860	227
183	20241018	183600	82450030	9860	9860	9860	9860	0
184	20241018	183500	82450030	9860	9860	9860	9860	0
185	20241018	183400	82450030	9860	9860	9860	9860	0
186	20241018	183300	82450030	9860	9860	9860	9860	0
187	20241018	183200	82450030	9860	9860	9860	9860	0
188	20241018	183100	82450030	9860	9860	9860	9860	0
189	20241018	183000	82450030	9860	9860	9860	9860	0
190	20241018	182900	82450030	9860	9860	9860	9860	0
191	20241018	182800	82450030	9860	9860	9860	9860	0
192	20241018	182700	82450030	9860	9860	9860	9860	0
193	20241018	182600	82450030	9860	9860	9860	9860	0
194	20241018	182500	82450030	9860	9860	9860	9860	0
195	20241018	182400	82450030	9860	9860	9860	9860	0
196	20241018	182300	82450030	9860	9860	9860	9860	0
197	20241018	182200	82450030	9860	9860	9860	9860	0
198	20241018	182100	82450030	9860	9860	9860	9860	0
199	20241018	182000	82450030	9860	9860	9860	9860	0
200	20241018	181900	82450030	9860	9860	9860	9860	0
201	20241018	181800	82450030	9860	9860	9860	9860	0
202	20241018	181700	82450030	9860	9860	9860	9860	0
203	20241018	181600	82450030	9860	9860	9860	9860	0
204	20241018	181500	82450030	9860	9860	9860	9860	0
205	20241018	181400	82450030	9860	9860	9860	9860	0
206	20241018	181300	82450030	9860	9860	9860	9860	0
207	20241018	181200	82450030	9860	9860	9860	9860	0
208	20241018	181100	82450030	9860	9860	9860	9860	0
209	20241018	181000	82450030	9860	9860	9860	9860	0
210	20241018	180900	82450030	9860	9860	9860	9860	0
211	20241018	180800	82450030	9860	9860	9860	9860	0
212	20241018	180700	82450030	9860	9860	9860	9860	227
213	20241018	180600	82450030	9860	9860	9860	9860	0
214	20241018	180500	82450030	9860	9860	9860	9860	0
215	20241018	180400	82450030	9860	9860	9860	9860	0
216	20241018	180300	82450030	9860	9860	9860	9860	0
217	20241018	180200	82450030	9860	9860	9860	9860	0
218	20241018	180100	82450030	9860	9860	9860	9860	0
219	20241018	180000	82450030	9860	9860	9860	9860	0
220	20241018	175900	82450030	9860	9860	9860	9860	0
221	20241018	175800	82450030	9860	9860	9860	9860	0
222	20241018	175700	82450030	9860	9860	9860	9860	0
223	20241018	175600	82450030	9860	9860	9860	9860	0
224	20241018	175500	82450030	9860	9860	9860	9860	0
225	20241018	175400	82450030	9860	9860	9860	9860	0
226	20241018	175300	82450030	9860	9860	9860	9860	0
227	20241018	175200	82450030	9860	9860	9860	9860	0
228	20241018	175100	82450030	9860	9860	9860	9860	0
229	20241018	175000	82450030	9860	9860	9860	9860	0
230	20241018	174900	82450030	9860	9860	9860	9860	0
231	20241018	174800	82450030	9860	9860	9860	9860	0
232	20241018	174700	82450030	9860	9860	9860	9860	0
233	20241018	174600	82450030	9860	9860	9860	9860	0
234	20241018	174500	82450030	9860	9860	9860	9860	0
235	20241018	174400	82450030	9860	9860	9860	9860	0
236	20241018	174300	82450030	9860	9860	9860	9860	0
237	20241018	174200	82450030	9860	9860	9860	9860	0
238	20241018	174100	82450030	9860	9860	9860	9860	0
239	20241018	174000	82450030	9860	9860	9860	9860	0
240	20241018	173900	82450030	9860	9860	9860	9860	0
241	20241018	173800	82450030	9860	9860	9860	9860	0
242	20241018	173700	82450030	9860	9860	9860	9860	227
243	20241018	173600	82450030	9860	9860	9860	9860	0
244	20241018	173500	82450030	9860	9860	9860	9860	0
245	20241018	173400	82450030	9860	9860	9860	9860	0
246	20241018	173300	82450030	9860	9860	9860	9860	0
247	20241018	173200	82450030	9860	9860	9860	9860	0
248	20241018	173100	82450030	9860	9860	9860	9860	0
249	20241018	173000	82450030	9860	9860	9860	9860	0
250	20241018	172900	82450030	9860	9860	9860	9860	0
251	20241018	172800	82450030	9860	9860	9860	9860	0
252	20241018	172700	82450030	9860	9860	9860	9860	0
253	20241018	172600	82450030	9860	9860	9860	9860	0
254	20241018	172500	82450030	9860	9860	9860	9860	0
255	20241018	172400	82450030	9860	9860	9860	9860	0
256	20241018	172300	82450030	9860	9860	9860	9860	0
257	20241018	172200	82450030	9860	9860	9860	9860	0
258	20241018	172100	82450030	9860	9860	9860	9860	0
259	20241018	172000	82450030	9860	9860	9860	9860	0
260	20241018	171900	82450030	9860	9860	9860	9860	0
261	20241018	171800	82450030	9860	9860	9860	9860	0
262	20241018	171700	82450030	9860	9860	9860	9860	0
263	20241018	171600	82450030	9860	9860	9860	9860	0
264	20241018	171500	82450030	9860	9860	9860	9860	0
265	20241018	171400	82450030	9860	9860	9860	9860	0
266	20241018	171300	82450030	9860	9860	9860	9860	0
267	20241018	171200	82450030	9860	9860	9860	9860	0
268	20241018	171100	82450030	9860	9860	9860	9860	0
269	20241018	171000	82450030	9860	9860	9860	9860	0
270	20241018	170900	82450030	9860	9860	9860	9860	0
271	20241018	170800	82450030	9860	9860	9860	9860	0
272	20241018	170700	82450030	9860	9860	9860	9860	227
273	20241018	170600	82450030	9860	9860	9860	9860	0
274	20241018	170500	82450030	9860	9860	9860	9860	0
275	20241018	170400	82450030	9860	9860	9860	9860	0
276	20241018	170300	82450030	9860	9860	9860	9860	0
277	20241018	170200	82450030	9860	9860	9860	9860	0
278	20241018	170100	82450030	9860	9860	9860	9860	0
279	20241018	170000	82450030	9860	9860	9860	9860	0
280	20241018	165900	82450030	9860	9860	9860	9860	0
281	20241018	165800	82450030	9860	9860	9860	9860	0
282	20241018	165700	82450030	9860	9860	9860	9860	0
283	20241018	165600	82450030	9860	9860	9860	9860	0
284	20241018	165500	82450030	9860	9860	9860	9860	0
285	20241018	165400	82450030	9860	9860	9860	9860	0
286	20241018	165300	82450030	9860	9860	9860	9860	0
287	20241018	165200	82450030	9860	9860	9860	9860	0
288	20241018	165100	82450030	9860	9860	9860	9860	0
289	20241018	165000	82450030	9860	9860	9860	9860	0
290	20241018	164900	82450030	9860	9860	9860	9860	0
291	20241018	164800	82450030	9860	9860	9860	9860	0
292	20241018	164700	82450030	9860	9860	9860	9860	0
293	20241018	164600	82450030	9860	9860	9860	9860	0
294	20241018	164500	82450030	9860	9860	9860	9860	0
295	20241018	164400	82450030	9860	9860	9860	9860	0
296	20241018	164300	82450030	9860	9860	9860	9860	0
297	20241018	164200	82450030	9860	9860	9860	9860	0
298	20241018	164100	82450030	9860	9860	9860	9860	0
299	20241018	164000	82450030	9860	9860	9860	9860	0
300	20241018	163900	82450030	9860	9860	9860	9860	0
301	20241018	163800	82450030	9860	9860	9860	9860	0
302	20241018	163700	82450030	9860	9860	9860	9860	227
303	20241018	163600	82450030	9860	9860	9860	9860	0
304	20241018	163500	82450030	9860	9860	9860	9860	0
305	20241018	163400	82450030	9860	9860	9860	9860	0
306	20241018	163300	82450030	9860	9860	9860	9860	0
307	20241018	163200	82450030	9860	9860	9860	9860	0
308	20241018	163100	82450030	9860	9860	9860	9860	0
309	20241018	163000	82450030	9860	9860	9860	9860	0
310	20241018	162900	82450030	9860	9860	9860	9860	0
311	20241018	162800	82450030	9860	9860	9860	9860	0
312	20241018	162700	82450030	9860	9860	9860	9860	0
313	20241018	162600	82450030	9860	9860	9860	9860	0
314	20241018	162500	82450030	9860	9860	9860	9860	0
315	20241018	162400	82450030	9860	9860	9860	9860	0
316	20241018	162300	82450030	9860	9860	9860	9860	0
317	20241018	162200	82450030	9860	9860	9860	9860	0
318	20241018	162100	82450030	9860	9860	9860	9860	0
319	20241018	162000	82450030	9860	9860	9860	9860	0
320	20241018	161900	82450030	9860	9860	9860	9860	0
321	20241018	161800	82450030	9860	9860	9860	9860	0
322	20241018	161700	82450030	9860	9860	9860	9860	0
323	20241018	161600	82450030	9860	9860	9860	9860	0
324	20241018	161500	82450030	9860	9860	9860	9860	0
325	20241018	161400	82450030	9860	9860	9860	9860	0
326	20241018	161300	82450030	9860	9860	9860	9860	0
327	20241018	161200	82450030	9860	9860	9860	9860	0
328	20241018	161100	82450030	9860	9860	9860	9860	0
329	20241018	161000	82450030	9860	9860	9860	9860	0
330	20241018	160900	82450030	9860	9860	9860	9860	0
331	20241018	160800	82450030	9860	9860	9860	9860	0
332	20241018	160700	82450030	9860	9860	9860	9860	227
333	20241018	160600	82450030	9860	9860	9860	9860	0
334	20241018	160500	82450030	9860	9860	9860	9860	0
335	20241018	160400	82450030	9860	9860	9860	9860	0
336	20241018	160300	82450030	9860	9860	9860	9860	0
337	20241018	160200	82450030	9860	9860	9860	9860	0
338	20241018	160100	82450030	9860	9860	9860	9860	0
339	20241018	160000	82450030	9860	9860	9860	9860	0
340	20241018	155900	82450030	9860	9860	9860	9860	0
341	20241018	155800	82450030	9860	9860	9860	9860	0
342	20241018	155700	82450030	9860	9860	9860	9860	0
343	20241018	155600	82450030	9860	9860	9860	9860	0
344	20241018	155500	82450030	9860	9860	9860	9860	0
345	20241018	155400	82450030	9860	9860	9860	9860	0
346	20241018	155300	82450030	9860	9860	9860	9860	0
347	20241018	155200	82450030	9860	9860	9860	9860	0
348	20241018	155100	82450030	9860	9860	9860	9860	0
349	20241018	155000	82450030	9860	9860	9860	9860	0
350	20241018	154900	82450030	9860	9860	9860	9860	0
351	20241018	154800	82450030	9860	9860	9860	9860	0
352	20241018	154700	82450030	9860	9860	9860	9860	0
353	20241018	154600	82450030	9860	9860	9860	9860	0
354	20241018	154500	82450030	9860	9860	9860	9860	0
355	20241018	154400	82450030	9860	9860	9860	9860	0
356	20241018	154300	82450030	9860	9860	9860	9860	0
357	20241018	154200	82450030	9860	9860	9860	9860	0
358	20241018	154100	82450030	9860	9860	9860	9860	0
359	20241018	154000	82450030	9860	9860	9860	9860	0
360	20241018	153900	82450030	9860	9860	9860	9860	0
361	20241018	153800	82450030	9860	9860	9860	9860	0
362	20241018	153700	82450030	9860	9860	9860	9860	227
363	20241018	153600	82450030	9860	9860	9860	9860	0
364	20241018	153500	82450030	9860	9860	9860	9860	0
365	20241018	153400	82450030	9860	9860	9860	9860	0
366	20241018	153300	82450030	9860	9860	9860	9860	0
367	20241018	153200	82450030	9860	9860	9860	9860	0
368	20241018	153100	82450030	9860	9860	9860	9860	0
369	20241018	153000	82450030	9860	9860	9860	9860	227
370	20241018	152900	80211810	9860	9860	9860	9860	0
371	20241018	152800	80211810	9860	9860	9860	9860	0
372	20241018	152700	80211810	9860	9860	9860	9860	0
373	20241018	152600	80211810	9860	9860	9860	9860	0
374	20241018	152500	80211810	9860	9860	9860	9860	0
375	20241018	152400	80211810	9860	9860	9860	9860	0
376	20241018	152300	80211810	9860	9860	9860	9860	0
377	20241018	152200	80211810	9860	9860	9860	9860	0
378	20241018	152100	80211810	9860	9860	9860	9860	0
379	20241018	152000	80211810	9860	9860	9860	9860	0
380	20241018	151900	80211810	9860	9860	9860	9860	0
381	20241018	151800	80211810	9860	9860	9860	9860	0
382	20241018	151700	80211810	9860	9860	9860	9860	0
383	20241018	151600	80211810	9860	9860	9860	9860	0
384	20241018	151500	80211810	9860	9860	9860	9860	0
385	20241018	151400	80211810	9860	9860	9860	9860	0
386	20241018	151300	80211810	9860	9860	9860	9860	0
387	20241018	151200	80211810	9860	9860	9860	9860	0
388	20241018	151100	80211810	9860	9860	9860	9860	0
389	20241018	151000	80211810	9860	9860	9860	9860	1
390	20241018	150900	80201950	9880	9880	9880	9880	0
391	20241018	150800	80201950	9880	9880	9880	9880	0
392	20241018	150700	80201950	9880	9880	9880	9880	0
393	20241018	150600	80201950	9880	9880	9880	9880	0
394	20241018	150500	80201950	9880	9880	9880	9880	0
395	20241018	150400	80201950	9880	9880	9880	9880	0
396	20241018	150300	80201950	9880	9880	9880	9880	13
397	20241018	150200	80073510	9880	9880	9880	9880	3
398	20241018	150100	80043870	9880	9880	9880	9880	0
399	20241018	150000	80043870	9880	9850	9880	9850	6
400	20241018	145900	79984740	9840	9840	9840	9840	0
401	20241018	145800	79984740	9840	9840	9840	9840	0
402	20241018	145700	79984740	9840	9840	9840	9840	0
403	20241018	145600	79984740	9840	9840	9840	9840	0
404	20241018	145500	79984740	9840	9840	9840	9840	0
405	20241018	145400	79984740	9840	9840	9840	9840	0
406	20241018	145300	79984740	9840	9840	9840	9840	0
407	20241018	145200	79984740	9840	9840	9840	9840	0
408	20241018	145100	79984740	9840	9840	9840	9840	0
409	20241018	145000	79984740	9840	9840	9840	9840	0
410	20241018	144900	79984740	9840	9840	9840	9840	0
411	20241018	144800	79984740	9840	9840	9840	9840	0
412	20241018	144700	79984740	9840	9840	9840	9840	0
413	20241018	144600	79984740	9840	9840	9840	9840	0
414	20241018	144500	79984740	9840	9850	9850	9840	56
415	20241018	144400	79433590	9850	9850	9850	9850	0
416	20241018	144300	79433590	9850	9850	9850	9850	0
417	20241018	144200	79433590	9850	9850	9850	9850	0
418	20241018	144100	79433590	9850	9850	9850	9850	0
419	20241018	144000	79433590	9850	9850	9850	9850	0
420	20241018	143900	79433590	9850	9850	9850	9850	0
421	20241018	143800	79433590	9850	9850	9850	9850	101
422	20241018	143700	78438740	9840	9840	9840	9840	89
423	20241018	143600	77562980	9840	9840	9840	9840	0
424	20241018	143500	77562980	9840	9840	9840	9840	0
425	20241018	143400	77562980	9840	9840	9840	9840	0
426	20241018	143300	77562980	9840	9840	9840	9840	0
427	20241018	143200	77562980	9840	9840	9840	9840	0
428	20241018	143100	77562980	9840	9840	9840	9840	0
429	20241018	143000	77562980	9840	9840	9840	9840	0
430	20241018	142900	77562980	9840	9840	9840	9840	0
431	20241018	142800	77562980	9840	9840	9840	9840	10
432	20241018	142700	77464580	9850	9850	9850	9850	0
433	20241018	142600	77464580	9850	9850	9850	9850	0
434	20241018	142500	77464580	9850	9850	9850	9850	0
435	20241018	142400	77464580	9850	9850	9850	9850	0
436	20241018	142300	77464580	9850	9850	9850	9850	0
437	20241018	142200	77464580	9850	9850	9850	9850	0
438	20241018	142100	77464580	9850	9850	9850	9850	0
439	20241018	142000	77464580	9850	9850	9850	9850	0
440	20241018	141900	77464580	9850	9850	9850	9850	0
441	20241018	141800	77464580	9850	9850	9850	9850	0
442	20241018	141700	77464580	9850	9850	9850	9850	0
443	20241018	141600	77464580	9850	9850	9850	9850	0
444	20241018	141500	77464580	9850	9850	9850	9850	0
445	20241018	141400	77464580	9850	9850	9850	9850	11
446	20241018	141300	77356230	9850	9850	9850	9850	0
447	20241018	141200	77356230	9850	9850	9850	9850	0
448	20241018	141100	77356230	9850	9850	9850	9850	0
449	20241018	141000	77356230	9850	9850	9850	9850	0
450	20241018	140900	77356230	9850	9850	9850	9850	0
451	20241018	140800	77356230	9850	9850	9850	9850	0
452	20241018	140700	77356230	9850	9850	9850	9850	0
453	20241018	140600	77356230	9850	9850	9850	9850	0
454	20241018	140500	77356230	9850	9850	9850	9850	0
455	20241018	140400	77356230	9850	9850	9850	9850	0
456	20241018	140300	77356230	9850	9850	9850	9850	1
457	20241018	140200	77346380	9890	9890	9890	9890	0
458	20241018	140100	77346380	9890	9890	9890	9890	0
459	20241018	140000	77346380	9890	9890	9890	9890	0
460	20241018	135900	77346380	9890	9890	9890	9890	0
461	20241018	135800	77346380	9890	9890	9890	9890	0
462	20241018	135700	77346380	9890	9890	9890	9890	0
463	20241018	135600	77346380	9890	9890	9890	9890	0
464	20241018	135500	77346380	9890	9890	9890	9890	0
465	20241018	135400	77346380	9890	9890	9890	9890	0
466	20241018	135300	77346380	9890	9890	9890	9890	0
467	20241018	135200	77346380	9890	9890	9890	9890	0
468	20241018	135100	77346380	9890	9890	9890	9890	10
469	20241018	135000	77247480	9890	9890	9890	9890	2
470	20241018	134900	77227700	9890	9890	9890	9890	3
471	20241018	134800	77198030	9890	9890	9890	9890	10
472	20241018	134700	77099130	9890	9890	9890	9890	0
473	20241018	134600	77099130	9890	9890	9890	9890	0
474	20241018	134500	77099130	9890	9890	9890	9890	0
475	20241018	134400	77099130	9890	9890	9890	9890	0
476	20241018	134300	77099130	9890	9890	9890	9890	0
477	20241018	134200	77099130	9890	9890	9890	9890	0
478	20241018	134100	77099130	9890	9890	9890	9890	1
479	20241018	134000	77089240	9830	9830	9830	9830	0
480	20241018	133900	77089240	9830	9830	9830	9830	0
481	20241018	133800	77089240	9830	9830	9830	9830	0
482	20241018	133700	77089240	9830	9830	9830	9830	0
483	20241018	133600	77089240	9830	9830	9830	9830	150
484	20241018	133500	75614740	9830	9830	9830	9830	0
485	20241018	133400	75614740	9830	9830	9830	9830	100
486	20241018	133300	74631740	9830	9830	9830	9830	0
487	20241018	133200	74631740	9830	9830	9830	9830	0
488	20241018	133100	74631740	9830	9830	9830	9830	0
489	20241018	133000	74631740	9830	9830	9830	9830	0
490	20241018	132900	74631740	9830	9830	9830	9830	0
491	20241018	132800	74631740	9830	9840	9840	9830	190
492	20241018	132700	72763930	9890	9890	9890	9890	0
493	20241018	132600	72763930	9890	9890	9890	9890	0
494	20241018	132500	72763930	9890	9890	9890	9890	0
495	20241018	132400	72763930	9890	9890	9890	9890	0
496	20241018	132300	72763930	9890	9890	9890	9890	0
497	20241018	132200	72763930	9890	9890	9890	9890	30
498	20241018	132100	72467230	9890	9890	9890	9890	0
499	20241018	132000	72467230	9890	9890	9890	9890	0
500	20241018	131900	72467230	9890	9890	9890	9890	0
501	20241018	131800	72467230	9890	9890	9890	9890	0
502	20241018	131700	72467230	9890	9890	9890	9890	0
503	20241018	131600	72467230	9890	9890	9890	9890	0
504	20241018	131500	72467230	9890	9890	9890	9890	0
505	20241018	131400	72467230	9890	9890	9890	9890	0
506	20241018	131300	72467230	9890	9890	9890	9890	1
507	20241018	131200	72457340	9830	9830	9830	9830	0
508	20241018	131100	72457340	9830	9830	9830	9830	0
509	20241018	131000	72457340	9830	9830	9830	9830	0
510	20241018	130900	72457340	9830	9830	9830	9830	0
511	20241018	130800	72457340	9830	9830	9830	9830	7
512	20241018	130700	72388530	9830	9830	9830	9830	0
513	20241018	130600	72388530	9830	9830	9830	9830	0
514	20241018	130500	72388530	9830	9830	9830	9830	0
515	20241018	130400	72388530	9830	9830	9830	9830	0
516	20241018	130300	72388530	9830	9830	9830	9830	0
517	20241018	130200	72388530	9830	9830	9830	9830	100
518	20241018	130100	71405530	9830	9830	9830	9830	0
519	20241018	130000	71405530	9830	9830	9830	9830	0
520	20241018	125900	71405530	9830	9830	9830	9830	0
521	20241018	125800	71405530	9830	9830	9830	9830	80
522	20241018	125700	70619130	9830	9840	9840	9830	65
523	20241018	125600	69979580	9840	9840	9840	9840	0
524	20241018	125500	69979580	9840	9840	9840	9840	0
525	20241018	125400	69979580	9840	9840	9840	9840	0
526	20241018	125300	69979580	9840	9840	9840	9840	0
527	20241018	125200	69979580	9840	9840	9840	9840	0
528	20241018	125100	69979580	9840	9840	9840	9840	0
529	20241018	125000	69979580	9840	9840	9840	9840	0
530	20241018	124900	69979580	9840	9840	9840	9840	0
531	20241018	124800	69979580	9840	9840	9840	9840	0
532	20241018	124700	69979580	9840	9840	9840	9840	41
533	20241018	124600	69576140	9840	9840	9840	9840	2
534	20241018	124500	69556460	9840	9840	9840	9840	0
535	20241018	124400	69556460	9840	9840	9840	9840	1
536	20241018	124300	69546620	9840	9840	9840	9840	0
537	20241018	124200	69546620	9840	9840	9840	9840	3
538	20241018	124100	69517100	9840	9840	9840	9840	0
539	20241018	124000	69517100	9840	9840	9840	9840	0
540	20241018	123900	69517100	9840	9840	9840	9840	24
541	20241018	123800	69280940	9840	9840	9840	9840	11
542	20241018	123700	69172700	9840	9840	9840	9830	84
543	20241018	123600	68346380	9840	9840	9840	9840	0
544	20241018	123500	68346380	9840	9930	9930	9840	105
545	20241018	123400	67312730	9920	9920	9920	9920	50
546	20241018	123300	66816730	9920	9920	9920	9920	0
547	20241018	123200	66816730	9920	9920	9920	9920	0
548	20241018	123100	66816730	9920	9910	9920	9910	125
549	20241018	123000	65577930	9910	9830	9910	9830	48
550	20241018	122900	65105370	9830	9830	9830	9830	0
551	20241018	122800	65105370	9830	9830	9830	9830	16
552	20241018	122700	64948090	9830	9840	9840	9830	3
553	20241018	122600	64918590	9840	9850	9850	9840	369
554	20241018	122500	61287620	9840	9840	9840	9840	0
555	20241018	122400	61287620	9840	9840	9840	9840	0
556	20241018	122300	61287620	9840	9840	9840	9840	0
557	20241018	122200	61287620	9840	9840	9840	9840	0
558	20241018	122100	61287620	9840	9840	9840	9840	0
559	20241018	122000	61287620	9840	9840	9840	9840	0
560	20241018	121900	61287620	9840	9840	9840	9840	0
561	20241018	121800	61287620	9840	9840	9840	9840	0
562	20241018	121700	61287620	9840	9840	9840	9840	0
563	20241018	121600	61287620	9840	9840	9840	9840	15
564	20241018	121500	61140020	9840	9840	9840	9840	93
565	20241018	121400	60224900	9840	9840	9840	9840	0
566	20241018	121300	60224900	9840	9840	9840	9840	0
567	20241018	121200	60224900	9840	9840	9840	9840	68
568	20241018	121100	59555780	9840	9840	9840	9840	0
569	20241018	121000	59555780	9840	9840	9840	9840	0
570	20241018	120900	59555780	9840	9840	9840	9840	0
571	20241018	120800	59555780	9840	9840	9840	9840	129
572	20241018	120700	58286420	9840	9860	9860	9840	213
573	20241018	120600	56188380	9860	9860	9860	9860	0
574	20241018	120500	56188380	9860	9860	9860	9860	0
575	20241018	120400	56188380	9860	9860	9860	9860	0
576	20241018	120300	56188380	9860	9860	9860	9860	0
577	20241018	120200	56188380	9860	9860	9860	9860	155
578	20241018	120100	54660080	9860	9860	9860	9860	0
579	20241018	120000	54660080	9860	9860	9860	9860	0
580	20241018	115900	54660080	9860	9860	9860	9860	1
581	20241018	115800	54650220	9860	9860	9860	9860	1
582	20241018	115700	54640360	9860	9860	9860	9860	0
583	20241018	115600	54640360	9860	9860	9860	9860	0
584	20241018	115500	54640360	9860	9860	9860	9860	0
585	20241018	115400	54640360	9860	9860	9860	9860	0
586	20241018	115300	54640360	9860	9870	9870	9860	40
587	20241018	115200	54245910	9860	9860	9860	9860	0
588	20241018	115100	54245910	9860	9860	9860	9860	0
589	20241018	115000	54245910	9860	9860	9860	9860	0
590	20241018	114900	54245910	9860	9860	9860	9860	2
591	20241018	114800	54226190	9860	9860	9860	9860	0
592	20241018	114700	54226190	9860	9860	9860	9860	0
593	20241018	114600	54226190	9860	9860	9860	9860	0
594	20241018	114500	54226190	9860	9860	9860	9860	0
595	20241018	114400	54226190	9860	9860	9860	9860	0
596	20241018	114300	54226190	9860	9860	9860	9860	0
597	20241018	114200	54226190	9860	9860	9860	9860	0
598	20241018	114100	54226190	9860	9860	9860	9860	96
599	20241018	114000	53279630	9850	9850	9850	9850	0
600	20241018	113900	53279630	9850	9850	9850	9850	0
601	20241018	113800	53279630	9850	9850	9850	9850	0
602	20241018	113700	53279630	9850	9910	9910	9850	500
603	20241018	113600	48348800	9940	9940	9940	9940	1
604	20241018	113500	48338860	9940	9940	9940	9940	0
605	20241018	113400	48338860	9940	9940	9940	9940	0
606	20241018	113300	48338860	9940	9940	9940	9940	0
607	20241018	113200	48338860	9940	9940	9940	9940	0
608	20241018	113100	48338860	9940	9940	9940	9940	0
609	20241018	113000	48338860	9940	9940	9940	9940	3
610	20241018	112900	48309040	9940	9940	9940	9940	0
611	20241018	112800	48309040	9940	9940	9940	9940	0
612	20241018	112700	48309040	9940	9940	9940	9940	0
613	20241018	112600	48309040	9940	9940	9940	9940	0
614	20241018	112500	48309040	9940	9940	9940	9940	0
615	20241018	112400	48309040	9940	9940	9940	9940	2
616	20241018	112300	48289160	9940	9940	9940	9940	0
617	20241018	112200	48289160	9940	9940	9940	9940	0
618	20241018	112100	48289160	9940	9940	9940	9940	0
619	20241018	112000	48289160	9940	9940	9940	9940	0
620	20241018	111900	48289160	9940	9940	9940	9940	0
621	20241018	111800	48289160	9940	9940	9940	9940	0
622	20241018	111700	48289160	9940	9940	9940	9940	3
623	20241018	111600	48259340	9900	9900	9900	9900	267
624	20241018	111500	45616040	9910	9910	9910	9910	0
625	20241018	111400	45616040	9910	9920	9920	9910	255
626	20241018	111300	43087500	9930	9930	9930	9930	109
627	20241018	111200	42005130	9940	9940	9940	9940	1
628	20241018	111100	41995190	9930	9930	9930	9930	0
629	20241018	111000	41995190	9930	9930	9930	9930	0
630	20241018	110900	41995190	9930	9930	9930	9930	0
631	20241018	110800	41995190	9930	9930	9930	9930	0
632	20241018	110700	41995190	9930	9930	9930	9930	1
633	20241018	110600	41985260	9940	9940	9940	9940	0
634	20241018	110500	41985260	9940	9940	9940	9940	0
635	20241018	110400	41985260	9940	9940	9940	9940	24
636	20241018	110300	41746700	9950	9950	9950	9950	0
637	20241018	110200	41746700	9950	9950	9950	9950	0
638	20241018	110100	41746700	9950	9950	9950	9950	0
639	20241018	110000	41746700	9950	9950	9950	9950	1
640	20241018	105900	41736750	9920	9920	9920	9920	0
641	20241018	105800	41736750	9920	9920	9920	9920	0
642	20241018	105700	41736750	9920	9920	9920	9920	0
643	20241018	105600	41736750	9920	9920	9920	9920	258
644	20241018	105500	39177390	9930	9930	9930	9930	0
645	20241018	105400	39177390	9930	9930	9930	9930	0
646	20241018	105300	39177390	9930	9930	9930	9930	0
647	20241018	105200	39177390	9930	9930	9930	9930	100
648	20241018	105100	38184390	9920	9920	9920	9920	0
649	20241018	105000	38184390	9920	9920	9920	9920	0
650	20241018	104900	38184390	9920	9920	9920	9920	0
651	20241018	104800	38184390	9920	9920	9920	9920	0
652	20241018	104700	38184390	9920	9920	9920	9920	0
653	20241018	104600	38184390	9920	9920	9920	9920	0
654	20241018	104500	38184390	9920	9920	9920	9920	0
655	20241018	104400	38184390	9920	9920	9920	9920	0
656	20241018	104300	38184390	9920	9920	9920	9920	0
657	20241018	104200	38184390	9920	9940	9940	9920	501
658	20241018	104100	33210580	9940	9940	9940	9940	0
659	20241018	104000	33210580	9940	9940	9940	9940	100
660	20241018	103900	32216580	9940	9940	9940	9940	0
661	20241018	103800	32216580	9940	9940	9940	9940	0
662	20241018	103700	32216580	9940	9940	9940	9940	0
663	20241018	103600	32216580	9940	9940	9940	9940	0
664	20241018	103500	32216580	9940	9940	9940	9940	0
665	20241018	103400	32216580	9940	9950	9950	9940	219
666	20241018	103300	30039650	9950	9960	9960	9950	53
667	20241018	103200	29512210	9980	9980	9980	9980	0
668	20241018	103100	29512210	9980	9980	9980	9980	0
669	20241018	103000	29512210	9980	9980	9980	9980	0
670	20241018	102900	29512210	9980	9980	9980	9980	0
671	20241018	102800	29512210	9980	9980	9980	9980	0
672	20241018	102700	29512210	9980	9980	9980	9980	0
673	20241018	102600	29512210	9980	9980	9980	9980	0
674	20241018	102500	29512210	9980	9980	9980	9980	0
675	20241018	102400	29512210	9980	9980	9980	9980	0
676	20241018	102300	29512210	9980	9980	9980	9980	0
677	20241018	102200	29512210	9980	9980	9980	9980	0
678	20241018	102100	29512210	9980	9980	9980	9980	1
679	20241018	102000	29502230	9980	9980	9980	9980	0
680	20241018	101900	29502230	9980	9980	9980	9980	0
681	20241018	101800	29502230	9980	9980	9980	9980	0
682	20241018	101700	29502230	9980	9980	9980	9980	0
683	20241018	101600	29502230	9980	9980	9980	9980	0
684	20241018	101500	29502230	9980	9960	9980	9960	29
685	20241018	101400	29213370	9960	9950	9960	9950	302
686	20241018	101300	26206600	9940	9950	9950	9940	96
687	20241018	101200	25251670	9960	9960	9960	9960	0
688	20241018	101100	25251670	9960	9960	9960	9960	0
689	20241018	101000	25251670	9960	9960	9960	9960	0
690	20241018	100900	25251670	9960	9960	9960	9960	0
691	20241018	100800	25251670	9960	9960	9960	9960	0
692	20241018	100700	25251670	9960	9960	9960	9960	0
693	20241018	100600	25251670	9960	9960	9960	9960	0
694	20241018	100500	25251670	9960	9960	9960	9960	0
695	20241018	100400	25251670	9960	9960	9960	9960	8
696	20241018	100300	25171990	9950	9950	9950	9950	1
697	20241018	100200	25162040	9950	9950	9950	9950	80
698	20241018	100100	24366040	9950	9950	9950	9950	0
699	20241018	100000	24366040	9950	9950	9950	9950	0
700	20241018	095900	24366040	9950	9950	9950	9950	132
701	20241018	095800	23052640	9950	9950	9950	9950	0
702	20241018	095700	23052640	9950	9950	9950	9950	11
703	20241018	095600	22943190	9950	9950	9950	9950	0
704	20241018	095500	22943190	9950	9950	9950	9950	0
705	20241018	095400	22943190	9950	9950	9950	9950	0
706	20241018	095300	22943190	9950	9950	9950	9950	135
707	20241018	095200	21599940	9950	9950	9950	9950	0
708	20241018	095100	21599940	9950	9960	9960	9950	11
709	20241018	095000	21490460	9990	9990	9990	9990	0
710	20241018	094900	21490460	9990	9990	9990	9990	0
711	20241018	094800	21490460	9990	9990	9990	9990	0
712	20241018	094700	21490460	9990	9990	9990	9990	0
713	20241018	094600	21490460	9990	9990	9990	9990	0
714	20241018	094500	21490460	9990	9990	9990	9990	1
715	20241018	094400	21480470	9990	9990	9990	9990	55
716	20241018	094300	20931020	9990	9990	9990	9990	1
717	20241018	094200	20921030	9990	9990	9990	9990	4
718	20241018	094100	20881070	9990	9990	9990	9990	0
719	20241018	094000	20881070	9990	9990	9990	9990	0
720	20241018	093900	20881070	9990	9990	9990	9990	1
721	20241018	093800	20871080	9940	9940	9940	9940	0
722	20241018	093700	20871080	9940	9940	9940	9940	0
723	20241018	093600	20871080	9940	9940	9940	9940	0
724	20241018	093500	20871080	9940	9970	9970	9940	102
725	20241018	093400	19856570	10090	10090	10090	10090	1
726	20241018	093300	19846480	10100	10100	10100	10100	2
727	20241018	093200	19826280	10100	10100	10100	10100	144
728	20241018	093100	18371880	10100	9990	10100	9990	1484
729	20241018	093000	3533150	9990	9980	9990	9980	4
730	20241018	092900	3493220	9950	9960	9960	9950	9
731	20241018	092800	3403660	9990	9990	9990	9990	0
732	20241018	092700	3403660	9990	9990	9990	9990	0
733	20241018	092600	3403660	9990	9990	9990	9990	0
734	20241018	092500	3403660	9990	10000	10000	9990	69
735	20241018	092400	2713800	10010	10010	10010	10010	6
736	20241018	092300	2653740	10010	10010	10010	10010	1
737	20241018	092200	2643730	10100	10100	10100	10100	8
738	20241018	092100	2562930	10100	10100	10100	10100	0
739	20241018	092000	2562930	10100	10100	10100	10100	1
740	20241018	091900	2552830	10100	10100	10100	10100	0
741	20241018	091800	2552830	10100	10100	10100	10100	2
742	20241018	091700	2532630	10110	10110	10110	10110	0
743	20241018	091600	2532630	10110	10110	10110	10110	0
744	20241018	091500	2532630	10110	10110	10110	10110	0
745	20241018	091400	2532630	10110	10110	10110	10110	1
746	20241018	091300	2522520	10010	10010	10010	10010	0
747	20241018	091200	2522520	10010	10010	10010	10010	0
748	20241018	091100	2522520	10010	10010	10010	10010	0
749	20241018	091000	2522520	10010	10010	10010	10010	0
750	20241018	090900	2522520	10010	10010	10010	10010	0
751	20241018	090800	2522520	10010	10010	10010	10010	0
752	20241018	090700	2522520	10010	10010	10010	10010	0
753	20241018	090600	2522520	10010	10010	10010	10010	15
754	20241018	090500	2372370	10010	10010	10010	10010	0
755	20241018	090400	2372370	10010	10010	10010	10010	110
756	20241018	090300	1271270	10010	10010	10010	10010	127
757	20241018	090200	0	9950	9950	9950	9950	0
758	20241018	090100	0	9950	9950	9950	9950	0
759	20241018	090000	0	9950	9950	9950	9950	0