KissMeData/417860/min/candle-20241023.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241023	213700	30524230	9810	9810	9810	9810	200
3	20241023	213600	30524230	9810	9810	9810	9810	0
4	20241023	213500	30524230	9810	9810	9810	9810	0
5	20241023	213400	30524230	9810	9810	9810	9810	0
6	20241023	213300	30524230	9810	9810	9810	9810	0
7	20241023	213200	30524230	9810	9810	9810	9810	0
8	20241023	213100	30524230	9810	9810	9810	9810	0
9	20241023	213000	30524230	9810	9810	9810	9810	0
10	20241023	212900	30524230	9810	9810	9810	9810	0
11	20241023	212800	30524230	9810	9810	9810	9810	0
12	20241023	212700	30524230	9810	9810	9810	9810	0
13	20241023	212600	30524230	9810	9810	9810	9810	0
14	20241023	212500	30524230	9810	9810	9810	9810	0
15	20241023	212400	30524230	9810	9810	9810	9810	0
16	20241023	212300	30524230	9810	9810	9810	9810	0
17	20241023	212200	30524230	9810	9810	9810	9810	0
18	20241023	212100	30524230	9810	9810	9810	9810	0
19	20241023	212000	30524230	9810	9810	9810	9810	0
20	20241023	211900	30524230	9810	9810	9810	9810	0
21	20241023	211800	30524230	9810	9810	9810	9810	0
22	20241023	211700	30524230	9810	9810	9810	9810	0
23	20241023	211600	30524230	9810	9810	9810	9810	0
24	20241023	211500	30524230	9810	9810	9810	9810	0
25	20241023	211400	30524230	9810	9810	9810	9810	0
26	20241023	211300	30524230	9810	9810	9810	9810	0
27	20241023	211200	30524230	9810	9810	9810	9810	0
28	20241023	211100	30524230	9810	9810	9810	9810	0
29	20241023	211000	30524230	9810	9810	9810	9810	0
30	20241023	210900	30524230	9810	9810	9810	9810	0
31	20241023	210800	30524230	9810	9810	9810	9810	0
32	20241023	210700	30524230	9810	9810	9810	9810	200
33	20241023	210600	30524230	9810	9810	9810	9810	0
34	20241023	210500	30524230	9810	9810	9810	9810	0
35	20241023	210400	30524230	9810	9810	9810	9810	0
36	20241023	210300	30524230	9810	9810	9810	9810	0
37	20241023	210200	30524230	9810	9810	9810	9810	0
38	20241023	210100	30524230	9810	9810	9810	9810	0
39	20241023	210000	30524230	9810	9810	9810	9810	0
40	20241023	205900	30524230	9810	9810	9810	9810	0
41	20241023	205800	30524230	9810	9810	9810	9810	0
42	20241023	205700	30524230	9810	9810	9810	9810	0
43	20241023	205600	30524230	9810	9810	9810	9810	0
44	20241023	205500	30524230	9810	9810	9810	9810	0
45	20241023	205400	30524230	9810	9810	9810	9810	0
46	20241023	205300	30524230	9810	9810	9810	9810	0
47	20241023	205200	30524230	9810	9810	9810	9810	0
48	20241023	205100	30524230	9810	9810	9810	9810	0
49	20241023	205000	30524230	9810	9810	9810	9810	0
50	20241023	204900	30524230	9810	9810	9810	9810	0
51	20241023	204800	30524230	9810	9810	9810	9810	0
52	20241023	204700	30524230	9810	9810	9810	9810	0
53	20241023	204600	30524230	9810	9810	9810	9810	0
54	20241023	204500	30524230	9810	9810	9810	9810	0
55	20241023	204400	30524230	9810	9810	9810	9810	0
56	20241023	204300	30524230	9810	9810	9810	9810	0
57	20241023	204200	30524230	9810	9810	9810	9810	0
58	20241023	204100	30524230	9810	9810	9810	9810	0
59	20241023	204000	30524230	9810	9810	9810	9810	0
60	20241023	203900	30524230	9810	9810	9810	9810	0
61	20241023	203800	30524230	9810	9810	9810	9810	0
62	20241023	203700	30524230	9810	9810	9810	9810	200
63	20241023	203600	30524230	9810	9810	9810	9810	0
64	20241023	203500	30524230	9810	9810	9810	9810	0
65	20241023	203400	30524230	9810	9810	9810	9810	0
66	20241023	203300	30524230	9810	9810	9810	9810	0
67	20241023	203200	30524230	9810	9810	9810	9810	0
68	20241023	203100	30524230	9810	9810	9810	9810	0
69	20241023	203000	30524230	9810	9810	9810	9810	0
70	20241023	202900	30524230	9810	9810	9810	9810	0
71	20241023	202800	30524230	9810	9810	9810	9810	0
72	20241023	202700	30524230	9810	9810	9810	9810	0
73	20241023	202600	30524230	9810	9810	9810	9810	0
74	20241023	202500	30524230	9810	9810	9810	9810	0
75	20241023	202400	30524230	9810	9810	9810	9810	0
76	20241023	202300	30524230	9810	9810	9810	9810	0
77	20241023	202200	30524230	9810	9810	9810	9810	0
78	20241023	202100	30524230	9810	9810	9810	9810	0
79	20241023	202000	30524230	9810	9810	9810	9810	0
80	20241023	201900	30524230	9810	9810	9810	9810	0
81	20241023	201800	30524230	9810	9810	9810	9810	0
82	20241023	201700	30524230	9810	9810	9810	9810	0
83	20241023	201600	30524230	9810	9810	9810	9810	0
84	20241023	201500	30524230	9810	9810	9810	9810	0
85	20241023	201400	30524230	9810	9810	9810	9810	0
86	20241023	201300	30524230	9810	9810	9810	9810	0
87	20241023	201200	30524230	9810	9810	9810	9810	0
88	20241023	201100	30524230	9810	9810	9810	9810	0
89	20241023	201000	30524230	9810	9810	9810	9810	0
90	20241023	200900	30524230	9810	9810	9810	9810	0
91	20241023	200800	30524230	9810	9810	9810	9810	0
92	20241023	200700	30524230	9810	9810	9810	9810	200
93	20241023	200600	30524230	9810	9810	9810	9810	0
94	20241023	200500	30524230	9810	9810	9810	9810	0
95	20241023	200400	30524230	9810	9810	9810	9810	0
96	20241023	200300	30524230	9810	9810	9810	9810	0
97	20241023	200200	30524230	9810	9810	9810	9810	0
98	20241023	200100	30524230	9810	9810	9810	9810	0
99	20241023	200000	30524230	9810	9810	9810	9810	0
100	20241023	195900	30524230	9810	9810	9810	9810	0
101	20241023	195800	30524230	9810	9810	9810	9810	0
102	20241023	195700	30524230	9810	9810	9810	9810	0
103	20241023	195600	30524230	9810	9810	9810	9810	0
104	20241023	195500	30524230	9810	9810	9810	9810	0
105	20241023	195400	30524230	9810	9810	9810	9810	0
106	20241023	195300	30524230	9810	9810	9810	9810	0
107	20241023	195200	30524230	9810	9810	9810	9810	0
108	20241023	195100	30524230	9810	9810	9810	9810	0
109	20241023	195000	30524230	9810	9810	9810	9810	0
110	20241023	194900	30524230	9810	9810	9810	9810	0
111	20241023	194800	30524230	9810	9810	9810	9810	0
112	20241023	194700	30524230	9810	9810	9810	9810	0
113	20241023	194600	30524230	9810	9810	9810	9810	0
114	20241023	194500	30524230	9810	9810	9810	9810	0
115	20241023	194400	30524230	9810	9810	9810	9810	0
116	20241023	194300	30524230	9810	9810	9810	9810	0
117	20241023	194200	30524230	9810	9810	9810	9810	0
118	20241023	194100	30524230	9810	9810	9810	9810	0
119	20241023	194000	30524230	9810	9810	9810	9810	0
120	20241023	193900	30524230	9810	9810	9810	9810	0
121	20241023	193800	30524230	9810	9810	9810	9810	0
122	20241023	193700	30524230	9810	9810	9810	9810	200
123	20241023	193600	30524230	9810	9810	9810	9810	0
124	20241023	193500	30524230	9810	9810	9810	9810	0
125	20241023	193400	30524230	9810	9810	9810	9810	0
126	20241023	193300	30524230	9810	9810	9810	9810	0
127	20241023	193200	30524230	9810	9810	9810	9810	0
128	20241023	193100	30524230	9810	9810	9810	9810	0
129	20241023	193000	30524230	9810	9810	9810	9810	0
130	20241023	192900	30524230	9810	9810	9810	9810	0
131	20241023	192800	30524230	9810	9810	9810	9810	0
132	20241023	192700	30524230	9810	9810	9810	9810	0
133	20241023	192600	30524230	9810	9810	9810	9810	0
134	20241023	192500	30524230	9810	9810	9810	9810	0
135	20241023	192400	30524230	9810	9810	9810	9810	0
136	20241023	192300	30524230	9810	9810	9810	9810	0
137	20241023	192200	30524230	9810	9810	9810	9810	0
138	20241023	192100	30524230	9810	9810	9810	9810	0
139	20241023	192000	30524230	9810	9810	9810	9810	0
140	20241023	191900	30524230	9810	9810	9810	9810	0
141	20241023	191800	30524230	9810	9810	9810	9810	0
142	20241023	191700	30524230	9810	9810	9810	9810	0
143	20241023	191600	30524230	9810	9810	9810	9810	0
144	20241023	191500	30524230	9810	9810	9810	9810	0
145	20241023	191400	30524230	9810	9810	9810	9810	0
146	20241023	191300	30524230	9810	9810	9810	9810	0
147	20241023	191200	30524230	9810	9810	9810	9810	0
148	20241023	191100	30524230	9810	9810	9810	9810	0
149	20241023	191000	30524230	9810	9810	9810	9810	0
150	20241023	190900	30524230	9810	9810	9810	9810	0
151	20241023	190800	30524230	9810	9810	9810	9810	0
152	20241023	190700	30524230	9810	9810	9810	9810	200
153	20241023	190600	30524230	9810	9810	9810	9810	0
154	20241023	190500	30524230	9810	9810	9810	9810	0
155	20241023	190400	30524230	9810	9810	9810	9810	0
156	20241023	190300	30524230	9810	9810	9810	9810	0
157	20241023	190200	30524230	9810	9810	9810	9810	0
158	20241023	190100	30524230	9810	9810	9810	9810	0
159	20241023	190000	30524230	9810	9810	9810	9810	0
160	20241023	185900	30524230	9810	9810	9810	9810	0
161	20241023	185800	30524230	9810	9810	9810	9810	0
162	20241023	185700	30524230	9810	9810	9810	9810	0
163	20241023	185600	30524230	9810	9810	9810	9810	0
164	20241023	185500	30524230	9810	9810	9810	9810	0
165	20241023	185400	30524230	9810	9810	9810	9810	0
166	20241023	185300	30524230	9810	9810	9810	9810	0
167	20241023	185200	30524230	9810	9810	9810	9810	0
168	20241023	185100	30524230	9810	9810	9810	9810	0
169	20241023	185000	30524230	9810	9810	9810	9810	0
170	20241023	184900	30524230	9810	9810	9810	9810	0
171	20241023	184800	30524230	9810	9810	9810	9810	0
172	20241023	184700	30524230	9810	9810	9810	9810	0
173	20241023	184600	30524230	9810	9810	9810	9810	0
174	20241023	184500	30524230	9810	9810	9810	9810	0
175	20241023	184400	30524230	9810	9810	9810	9810	0
176	20241023	184300	30524230	9810	9810	9810	9810	0
177	20241023	184200	30524230	9810	9810	9810	9810	0
178	20241023	184100	30524230	9810	9810	9810	9810	0
179	20241023	184000	30524230	9810	9810	9810	9810	0
180	20241023	183900	30524230	9810	9810	9810	9810	0
181	20241023	183800	30524230	9810	9810	9810	9810	0
182	20241023	183700	30524230	9810	9810	9810	9810	200
183	20241023	183600	30524230	9810	9810	9810	9810	0
184	20241023	183500	30524230	9810	9810	9810	9810	0
185	20241023	183400	30524230	9810	9810	9810	9810	0
186	20241023	183300	30524230	9810	9810	9810	9810	0
187	20241023	183200	30524230	9810	9810	9810	9810	0
188	20241023	183100	30524230	9810	9810	9810	9810	0
189	20241023	183000	30524230	9810	9810	9810	9810	0
190	20241023	182900	30524230	9810	9810	9810	9810	0
191	20241023	182800	30524230	9810	9810	9810	9810	0
192	20241023	182700	30524230	9810	9810	9810	9810	0
193	20241023	182600	30524230	9810	9810	9810	9810	0
194	20241023	182500	30524230	9810	9810	9810	9810	0
195	20241023	182400	30524230	9810	9810	9810	9810	0
196	20241023	182300	30524230	9810	9810	9810	9810	0
197	20241023	182200	30524230	9810	9810	9810	9810	0
198	20241023	182100	30524230	9810	9810	9810	9810	0
199	20241023	182000	30524230	9810	9810	9810	9810	0
200	20241023	181900	30524230	9810	9810	9810	9810	0
201	20241023	181800	30524230	9810	9810	9810	9810	0
202	20241023	181700	30524230	9810	9810	9810	9810	0
203	20241023	181600	30524230	9810	9810	9810	9810	0
204	20241023	181500	30524230	9810	9810	9810	9810	0
205	20241023	181400	30524230	9810	9810	9810	9810	0
206	20241023	181300	30524230	9810	9810	9810	9810	0
207	20241023	181200	30524230	9810	9810	9810	9810	0
208	20241023	181100	30524230	9810	9810	9810	9810	0
209	20241023	181000	30524230	9810	9810	9810	9810	0
210	20241023	180900	30524230	9810	9810	9810	9810	0
211	20241023	180800	30524230	9810	9810	9810	9810	0
212	20241023	180700	30524230	9810	9810	9810	9810	200
213	20241023	180600	30524230	9810	9810	9810	9810	0
214	20241023	180500	30524230	9810	9810	9810	9810	0
215	20241023	180400	30524230	9810	9810	9810	9810	0
216	20241023	180300	30524230	9810	9810	9810	9810	0
217	20241023	180200	30524230	9810	9810	9810	9810	0
218	20241023	180100	30524230	9810	9810	9810	9810	0
219	20241023	180000	30524230	9810	9810	9810	9810	0
220	20241023	175900	30524230	9810	9810	9810	9810	0
221	20241023	175800	30524230	9810	9810	9810	9810	0
222	20241023	175700	30524230	9810	9810	9810	9810	0
223	20241023	175600	30524230	9810	9810	9810	9810	0
224	20241023	175500	30524230	9810	9810	9810	9810	0
225	20241023	175400	30524230	9810	9810	9810	9810	0
226	20241023	175300	30524230	9810	9810	9810	9810	0
227	20241023	175200	30524230	9810	9810	9810	9810	0
228	20241023	175100	30524230	9810	9810	9810	9810	0
229	20241023	175000	30524230	9810	9810	9810	9810	0
230	20241023	174900	30524230	9810	9810	9810	9810	0
231	20241023	174800	30524230	9810	9810	9810	9810	0
232	20241023	174700	30524230	9810	9810	9810	9810	0
233	20241023	174600	30524230	9810	9810	9810	9810	0
234	20241023	174500	30524230	9810	9810	9810	9810	0
235	20241023	174400	30524230	9810	9810	9810	9810	0
236	20241023	174300	30524230	9810	9810	9810	9810	0
237	20241023	174200	30524230	9810	9810	9810	9810	0
238	20241023	174100	30524230	9810	9810	9810	9810	0
239	20241023	174000	30524230	9810	9810	9810	9810	0
240	20241023	173900	30524230	9810	9810	9810	9810	0
241	20241023	173800	30524230	9810	9810	9810	9810	0
242	20241023	173700	30524230	9810	9810	9810	9810	200
243	20241023	173600	30524230	9810	9810	9810	9810	0
244	20241023	173500	30524230	9810	9810	9810	9810	0
245	20241023	173400	30524230	9810	9810	9810	9810	0
246	20241023	173300	30524230	9810	9810	9810	9810	0
247	20241023	173200	30524230	9810	9810	9810	9810	0
248	20241023	173100	30524230	9810	9810	9810	9810	0
249	20241023	173000	30524230	9810	9810	9810	9810	0
250	20241023	172900	30524230	9810	9810	9810	9810	0
251	20241023	172800	30524230	9810	9810	9810	9810	0
252	20241023	172700	30524230	9810	9810	9810	9810	0
253	20241023	172600	30524230	9810	9810	9810	9810	0
254	20241023	172500	30524230	9810	9810	9810	9810	0
255	20241023	172400	30524230	9810	9810	9810	9810	0
256	20241023	172300	30524230	9810	9810	9810	9810	0
257	20241023	172200	30524230	9810	9810	9810	9810	0
258	20241023	172100	30524230	9810	9810	9810	9810	0
259	20241023	172000	30524230	9810	9810	9810	9810	0
260	20241023	171900	30524230	9810	9810	9810	9810	0
261	20241023	171800	30524230	9810	9810	9810	9810	0
262	20241023	171700	30524230	9810	9810	9810	9810	0
263	20241023	171600	30524230	9810	9810	9810	9810	0
264	20241023	171500	30524230	9810	9810	9810	9810	0
265	20241023	171400	30524230	9810	9810	9810	9810	0
266	20241023	171300	30524230	9810	9810	9810	9810	0
267	20241023	171200	30524230	9810	9810	9810	9810	0
268	20241023	171100	30524230	9810	9810	9810	9810	0
269	20241023	171000	30524230	9810	9810	9810	9810	0
270	20241023	170900	30524230	9810	9810	9810	9810	0
271	20241023	170800	30524230	9810	9810	9810	9810	0
272	20241023	170700	30524230	9810	9810	9810	9810	200
273	20241023	170600	30524230	9810	9810	9810	9810	0
274	20241023	170500	30524230	9810	9810	9810	9810	0
275	20241023	170400	30524230	9810	9810	9810	9810	0
276	20241023	170300	30524230	9810	9810	9810	9810	0
277	20241023	170200	30524230	9810	9810	9810	9810	0
278	20241023	170100	30524230	9810	9810	9810	9810	0
279	20241023	170000	30524230	9810	9810	9810	9810	0
280	20241023	165900	30524230	9810	9810	9810	9810	0
281	20241023	165800	30524230	9810	9810	9810	9810	0
282	20241023	165700	30524230	9810	9810	9810	9810	0
283	20241023	165600	30524230	9810	9810	9810	9810	0
284	20241023	165500	30524230	9810	9810	9810	9810	0
285	20241023	165400	30524230	9810	9810	9810	9810	0
286	20241023	165300	30524230	9810	9810	9810	9810	0
287	20241023	165200	30524230	9810	9810	9810	9810	0
288	20241023	165100	30524230	9810	9810	9810	9810	0
289	20241023	165000	30524230	9810	9810	9810	9810	0
290	20241023	164900	30524230	9810	9810	9810	9810	0
291	20241023	164800	30524230	9810	9810	9810	9810	0
292	20241023	164700	30524230	9810	9810	9810	9810	0
293	20241023	164600	30524230	9810	9810	9810	9810	0
294	20241023	164500	30524230	9810	9810	9810	9810	0
295	20241023	164400	30524230	9810	9810	9810	9810	0
296	20241023	164300	30524230	9810	9810	9810	9810	0
297	20241023	164200	30524230	9810	9810	9810	9810	0
298	20241023	164100	30524230	9810	9810	9810	9810	0
299	20241023	164000	30524230	9810	9810	9810	9810	0
300	20241023	163900	30524230	9810	9810	9810	9810	0
301	20241023	163800	30524230	9810	9810	9810	9810	0
302	20241023	163700	30524230	9810	9810	9810	9810	200
303	20241023	163600	30524230	9810	9810	9810	9810	0
304	20241023	163500	30524230	9810	9810	9810	9810	0
305	20241023	163400	30524230	9810	9810	9810	9810	0
306	20241023	163300	30524230	9810	9810	9810	9810	0
307	20241023	163200	30524230	9810	9810	9810	9810	0
308	20241023	163100	30524230	9810	9810	9810	9810	0
309	20241023	163000	30524230	9810	9810	9810	9810	0
310	20241023	162900	30524230	9810	9810	9810	9810	0
311	20241023	162800	30524230	9810	9810	9810	9810	0
312	20241023	162700	30524230	9810	9810	9810	9810	0
313	20241023	162600	30524230	9810	9810	9810	9810	0
314	20241023	162500	30524230	9810	9810	9810	9810	0
315	20241023	162400	30524230	9810	9810	9810	9810	0
316	20241023	162300	30524230	9810	9810	9810	9810	0
317	20241023	162200	30524230	9810	9810	9810	9810	0
318	20241023	162100	30524230	9810	9810	9810	9810	0
319	20241023	162000	30524230	9810	9810	9810	9810	0
320	20241023	161900	30524230	9810	9810	9810	9810	0
321	20241023	161800	30524230	9810	9810	9810	9810	0
322	20241023	161700	30524230	9810	9810	9810	9810	0
323	20241023	161600	30524230	9810	9810	9810	9810	0
324	20241023	161500	30524230	9810	9810	9810	9810	0
325	20241023	161400	30524230	9810	9810	9810	9810	0
326	20241023	161300	30524230	9810	9810	9810	9810	0
327	20241023	161200	30524230	9810	9810	9810	9810	0
328	20241023	161100	30524230	9810	9810	9810	9810	0
329	20241023	161000	30524230	9810	9810	9810	9810	0
330	20241023	160900	30524230	9810	9810	9810	9810	0
331	20241023	160800	30524230	9810	9810	9810	9810	0
332	20241023	160700	30524230	9810	9810	9810	9810	200
333	20241023	160600	30524230	9810	9810	9810	9810	0
334	20241023	160500	30524230	9810	9810	9810	9810	0
335	20241023	160400	30524230	9810	9810	9810	9810	0
336	20241023	160300	30524230	9810	9810	9810	9810	0
337	20241023	160200	30524230	9810	9810	9810	9810	0
338	20241023	160100	30524230	9810	9810	9810	9810	0
339	20241023	160000	30524230	9810	9810	9810	9810	0
340	20241023	155900	30524230	9810	9810	9810	9810	0
341	20241023	155800	30524230	9810	9810	9810	9810	0
342	20241023	155700	30524230	9810	9810	9810	9810	0
343	20241023	155600	30524230	9810	9810	9810	9810	0
344	20241023	155500	30524230	9810	9810	9810	9810	0
345	20241023	155400	30524230	9810	9810	9810	9810	0
346	20241023	155300	30524230	9810	9810	9810	9810	0
347	20241023	155200	30524230	9810	9810	9810	9810	0
348	20241023	155100	30524230	9810	9810	9810	9810	0
349	20241023	155000	30524230	9810	9810	9810	9810	0
350	20241023	154900	30524230	9810	9810	9810	9810	0
351	20241023	154800	30524230	9810	9810	9810	9810	0
352	20241023	154700	30524230	9810	9810	9810	9810	0
353	20241023	154600	30524230	9810	9810	9810	9810	0
354	20241023	154500	30524230	9810	9810	9810	9810	0
355	20241023	154400	30524230	9810	9810	9810	9810	0
356	20241023	154300	30524230	9810	9810	9810	9810	0
357	20241023	154200	30524230	9810	9810	9810	9810	0
358	20241023	154100	30524230	9810	9810	9810	9810	0
359	20241023	154000	30524230	9810	9810	9810	9810	0
360	20241023	153900	30524230	9810	9810	9810	9810	0
361	20241023	153800	30524230	9810	9810	9810	9810	0
362	20241023	153700	30524230	9810	9810	9810	9810	200
363	20241023	153600	30524230	9810	9810	9810	9810	0
364	20241023	153500	30524230	9810	9810	9810	9810	0
365	20241023	153400	30524230	9810	9810	9810	9810	0
366	20241023	153300	30524230	9810	9810	9810	9810	0
367	20241023	153200	30524230	9810	9810	9810	9810	0
368	20241023	153100	30524230	9810	9810	9810	9810	0
369	20241023	153000	30524230	9810	9810	9810	9810	200
370	20241023	152900	28562230	9760	9760	9760	9760	0
371	20241023	152800	28562230	9760	9760	9760	9760	0
372	20241023	152700	28562230	9760	9760	9760	9760	0
373	20241023	152600	28562230	9760	9760	9760	9760	0
374	20241023	152500	28562230	9760	9760	9760	9760	0
375	20241023	152400	28562230	9760	9760	9760	9760	0
376	20241023	152300	28562230	9760	9760	9760	9760	0
377	20241023	152200	28562230	9760	9760	9760	9760	0
378	20241023	152100	28562230	9760	9760	9760	9760	0
379	20241023	152000	28562230	9760	9760	9760	9760	0
380	20241023	151900	28562230	9760	9760	9760	9760	0
381	20241023	151800	28562230	9760	9760	9760	9760	1
382	20241023	151700	28552470	9730	9730	9730	9730	0
383	20241023	151600	28552470	9730	9730	9730	9730	0
384	20241023	151500	28552470	9730	9730	9730	9730	0
385	20241023	151400	28552470	9730	9730	9730	9730	0
386	20241023	151300	28552470	9730	9730	9730	9730	0
387	20241023	151200	28552470	9730	9730	9730	9730	0
388	20241023	151100	28552470	9730	9760	9760	9730	24
389	20241023	151000	28318530	9760	9760	9760	9760	1
390	20241023	150900	28308770	9760	9760	9760	9760	0
391	20241023	150800	28308770	9760	9760	9760	9760	0
392	20241023	150700	28308770	9760	9760	9760	9760	0
393	20241023	150600	28308770	9760	9760	9760	9760	0
394	20241023	150500	28308770	9760	9760	9760	9760	0
395	20241023	150400	28308770	9760	9760	9760	9760	0
396	20241023	150300	28308770	9760	9760	9760	9760	165
397	20241023	150200	26698370	9760	9760	9760	9760	0
398	20241023	150100	26698370	9760	9760	9760	9760	0
399	20241023	150000	26698370	9760	9760	9760	9760	0
400	20241023	145900	26698370	9760	9760	9760	9760	0
401	20241023	145800	26698370	9760	9760	9760	9760	0
402	20241023	145700	26698370	9760	9760	9760	9760	0
403	20241023	145600	26698370	9760	9760	9760	9760	2
404	20241023	145500	26678850	9760	9760	9760	9760	0
405	20241023	145400	26678850	9760	9760	9760	9760	4
406	20241023	145300	26639810	9700	9700	9700	9700	200
407	20241023	145200	24699810	9700	9700	9700	9700	0
408	20241023	145100	24699810	9700	9700	9700	9700	0
409	20241023	145000	24699810	9700	9700	9700	9700	43
410	20241023	144900	24282710	9760	9760	9760	9760	0
411	20241023	144800	24282710	9760	9760	9760	9760	0
412	20241023	144700	24282710	9760	9760	9760	9760	0
413	20241023	144600	24282710	9760	9760	9760	9760	0
414	20241023	144500	24282710	9760	9760	9760	9760	0
415	20241023	144400	24282710	9760	9760	9760	9760	0
416	20241023	144300	24282710	9760	9760	9760	9760	0
417	20241023	144200	24282710	9760	9760	9760	9760	0
418	20241023	144100	24282710	9760	9760	9760	9760	0
419	20241023	144000	24282710	9760	9760	9760	9760	0
420	20241023	143900	24282710	9760	9760	9760	9760	0
421	20241023	143800	24282710	9760	9760	9760	9760	0
422	20241023	143700	24282710	9760	9760	9760	9760	0
423	20241023	143600	24282710	9760	9760	9760	9760	0
424	20241023	143500	24282710	9760	9760	9760	9760	0
425	20241023	143400	24282710	9760	9760	9760	9760	0
426	20241023	143300	24282710	9760	9760	9760	9760	0
427	20241023	143200	24282710	9760	9760	9760	9760	0
428	20241023	143100	24282710	9760	9760	9760	9760	0
429	20241023	143000	24282710	9760	9760	9760	9760	0
430	20241023	142900	24282710	9760	9760	9760	9760	0
431	20241023	142800	24282710	9760	9760	9760	9760	0
432	20241023	142700	24282710	9760	9740	9760	9740	83
433	20241023	142600	23474150	9730	9730	9730	9730	0
434	20241023	142500	23474150	9730	9730	9730	9730	0
435	20241023	142400	23474150	9730	9730	9730	9730	0
436	20241023	142300	23474150	9730	9730	9730	9730	1
437	20241023	142200	23464420	9740	9740	9740	9740	0
438	20241023	142100	23464420	9740	9740	9740	9740	0
439	20241023	142000	23464420	9740	9740	9740	9740	0
440	20241023	141900	23464420	9740	9740	9740	9740	0
441	20241023	141800	23464420	9740	9740	9740	9740	0
442	20241023	141700	23464420	9740	9740	9740	9740	3
443	20241023	141600	23435200	9740	9740	9740	9740	0
444	20241023	141500	23435200	9740	9740	9740	9740	0
445	20241023	141400	23435200	9740	9740	9740	9740	0
446	20241023	141300	23435200	9740	9740	9740	9740	0
447	20241023	141200	23435200	9740	9740	9740	9740	0
448	20241023	141100	23435200	9740	9740	9740	9740	0
449	20241023	141000	23435200	9740	9740	9740	9740	0
450	20241023	140900	23435200	9740	9740	9740	9740	1
451	20241023	140800	23425460	9740	9740	9740	9740	0
452	20241023	140700	23425460	9740	9740	9740	9740	30
453	20241023	140600	23133260	9740	9740	9740	9740	2
454	20241023	140500	23113780	9740	9740	9740	9740	0
455	20241023	140400	23113780	9740	9740	9740	9740	0
456	20241023	140300	23113780	9740	9740	9740	9740	0
457	20241023	140200	23113780	9740	9740	9740	9740	0
458	20241023	140100	23113780	9740	9740	9740	9740	0
459	20241023	140000	23113780	9740	9740	9740	9740	0
460	20241023	135900	23113780	9740	9740	9740	9740	0
461	20241023	135800	23113780	9740	9740	9740	9740	0
462	20241023	135700	23113780	9740	9740	9740	9740	0
463	20241023	135600	23113780	9740	9740	9740	9740	0
464	20241023	135500	23113780	9740	9740	9740	9740	0
465	20241023	135400	23113780	9740	9740	9740	9740	0
466	20241023	135300	23113780	9740	9740	9740	9740	0
467	20241023	135200	23113780	9740	9740	9740	9740	0
468	20241023	135100	23113780	9740	9740	9740	9740	3
469	20241023	135000	23084560	9740	9740	9740	9740	0
470	20241023	134900	23084560	9740	9740	9740	9740	0
471	20241023	134800	23084560	9740	9740	9740	9740	0
472	20241023	134700	23084560	9740	9740	9740	9740	0
473	20241023	134600	23084560	9740	9740	9740	9740	2
474	20241023	134500	23065080	9740	9740	9740	9740	0
475	20241023	134400	23065080	9740	9740	9740	9740	0
476	20241023	134300	23065080	9740	9740	9740	9740	0
477	20241023	134200	23065080	9740	9740	9740	9740	0
478	20241023	134100	23065080	9740	9740	9740	9740	0
479	20241023	134000	23065080	9740	9740	9740	9740	0
480	20241023	133900	23065080	9740	9740	9740	9740	0
481	20241023	133800	23065080	9740	9740	9740	9740	0
482	20241023	133700	23065080	9740	9740	9740	9740	0
483	20241023	133600	23065080	9740	9740	9740	9740	0
484	20241023	133500	23065080	9740	9740	9740	9740	0
485	20241023	133400	23065080	9740	9740	9740	9740	0
486	20241023	133300	23065080	9740	9740	9740	9740	0
487	20241023	133200	23065080	9740	9740	9740	9740	0
488	20241023	133100	23065080	9740	9740	9740	9740	0
489	20241023	133000	23065080	9740	9740	9740	9740	0
490	20241023	132900	23065080	9740	9740	9740	9740	0
491	20241023	132800	23065080	9740	9740	9740	9740	0
492	20241023	132700	23065080	9740	9740	9740	9740	0
493	20241023	132600	23065080	9740	9740	9740	9740	4
494	20241023	132500	23026120	9740	9740	9740	9740	0
495	20241023	132400	23026120	9740	9740	9740	9740	0
496	20241023	132300	23026120	9740	9740	9740	9740	0
497	20241023	132200	23026120	9740	9740	9740	9740	0
498	20241023	132100	23026120	9740	9740	9740	9740	0
499	20241023	132000	23026120	9740	9740	9740	9740	0
500	20241023	131900	23026120	9740	9740	9740	9740	0
501	20241023	131800	23026120	9740	9740	9740	9740	0
502	20241023	131700	23026120	9740	9740	9740	9740	0
503	20241023	131600	23026120	9740	9740	9740	9740	0
504	20241023	131500	23026120	9740	9740	9740	9740	0
505	20241023	131400	23026120	9740	9740	9740	9740	0
506	20241023	131300	23026120	9740	9740	9740	9740	0
507	20241023	131200	23026120	9740	9740	9740	9740	0
508	20241023	131100	23026120	9740	9740	9740	9740	0
509	20241023	131000	23026120	9740	9740	9740	9740	1
510	20241023	130900	23016380	9690	9690	9690	9690	0
511	20241023	130800	23016380	9690	9690	9690	9690	0
512	20241023	130700	23016380	9690	9690	9690	9690	0
513	20241023	130600	23016380	9690	9690	9690	9690	0
514	20241023	130500	23016380	9690	9690	9690	9690	0
515	20241023	130400	23016380	9690	9690	9690	9690	0
516	20241023	130300	23016380	9690	9690	9690	9690	0
517	20241023	130200	23016380	9690	9690	9690	9690	0
518	20241023	130100	23016380	9690	9690	9690	9690	0
519	20241023	130000	23016380	9690	9690	9690	9690	1
520	20241023	125900	23006690	9730	9730	9730	9730	0
521	20241023	125800	23006690	9730	9730	9730	9730	0
522	20241023	125700	23006690	9730	9730	9730	9730	0
523	20241023	125600	23006690	9730	9730	9730	9730	0
524	20241023	125500	23006690	9730	9730	9730	9730	0
525	20241023	125400	23006690	9730	9730	9730	9730	0
526	20241023	125300	23006690	9730	9730	9730	9730	0
527	20241023	125200	23006690	9730	9730	9730	9730	0
528	20241023	125100	23006690	9730	9730	9730	9730	0
529	20241023	125000	23006690	9730	9730	9730	9730	1
530	20241023	124900	22996960	9730	9730	9730	9730	0
531	20241023	124800	22996960	9730	9730	9730	9730	0
532	20241023	124700	22996960	9730	9730	9730	9730	0
533	20241023	124600	22996960	9730	9730	9730	9730	0
534	20241023	124500	22996960	9730	9730	9730	9730	0
535	20241023	124400	22996960	9730	9730	9730	9730	0
536	20241023	124300	22996960	9730	9730	9730	9730	2
537	20241023	124200	22977500	9730	9730	9730	9730	1
538	20241023	124100	22967770	9740	9740	9740	9740	0
539	20241023	124000	22967770	9740	9740	9740	9740	0
540	20241023	123900	22967770	9740	9740	9740	9740	0
541	20241023	123800	22967770	9740	9740	9740	9740	0
542	20241023	123700	22967770	9740	9740	9740	9740	0
543	20241023	123600	22967770	9740	9740	9740	9740	0
544	20241023	123500	22967770	9740	9740	9740	9740	0
545	20241023	123400	22967770	9740	9740	9740	9740	0
546	20241023	123300	22967770	9740	9740	9740	9740	0
547	20241023	123200	22967770	9740	9740	9740	9740	0
548	20241023	123100	22967770	9740	9740	9740	9740	0
549	20241023	123000	22967770	9740	9740	9740	9740	0
550	20241023	122900	22967770	9740	9740	9740	9740	0
551	20241023	122800	22967770	9740	9740	9740	9740	0
552	20241023	122700	22967770	9740	9740	9740	9740	0
553	20241023	122600	22967770	9740	9740	9740	9740	0
554	20241023	122500	22967770	9740	9740	9740	9740	0
555	20241023	122400	22967770	9740	9740	9740	9740	0
556	20241023	122300	22967770	9740	9740	9740	9740	0
557	20241023	122200	22967770	9740	9740	9740	9740	0
558	20241023	122100	22967770	9740	9740	9740	9740	6
559	20241023	122000	22909330	9740	9740	9740	9740	4
560	20241023	121900	22870370	9760	9760	9760	9760	0
561	20241023	121800	22870370	9760	9760	9760	9760	0
562	20241023	121700	22870370	9760	9760	9760	9760	42
563	20241023	121600	22460450	9760	9760	9760	9760	2
564	20241023	121500	22440930	9750	9750	9750	9750	0
565	20241023	121400	22440930	9750	9750	9750	9750	0
566	20241023	121300	22440930	9750	9750	9750	9750	0
567	20241023	121200	22440930	9750	9750	9750	9750	0
568	20241023	121100	22440930	9750	9750	9750	9750	0
569	20241023	121000	22440930	9750	9750	9750	9750	0
570	20241023	120900	22440930	9750	9750	9750	9750	0
571	20241023	120800	22440930	9750	9750	9750	9750	0
572	20241023	120700	22440930	9750	9750	9750	9750	0
573	20241023	120600	22440930	9750	9750	9750	9750	22
574	20241023	120500	22226430	9760	9760	9760	9760	0
575	20241023	120400	22226430	9760	9760	9760	9760	0
576	20241023	120300	22226430	9760	9760	9760	9760	0
577	20241023	120200	22226430	9760	9760	9760	9760	0
578	20241023	120100	22226430	9760	9760	9760	9760	0
579	20241023	120000	22226430	9760	9760	9760	9760	0
580	20241023	115900	22226430	9760	9760	9760	9760	0
581	20241023	115800	22226430	9760	9760	9760	9760	2
582	20241023	115700	22206910	9760	9760	9760	9760	0
583	20241023	115600	22206910	9760	9760	9760	9760	0
584	20241023	115500	22206910	9760	9760	9760	9760	0
585	20241023	115400	22206910	9760	9760	9760	9760	0
586	20241023	115300	22206910	9760	9760	9760	9760	0
587	20241023	115200	22206910	9760	9760	9760	9760	0
588	20241023	115100	22206910	9760	9760	9760	9760	0
589	20241023	115000	22206910	9760	9760	9760	9760	0
590	20241023	114900	22206910	9760	9760	9760	9760	0
591	20241023	114800	22206910	9760	9760	9760	9760	0
592	20241023	114700	22206910	9760	9760	9760	9760	0
593	20241023	114600	22206910	9760	9760	9760	9760	0
594	20241023	114500	22206910	9760	9760	9760	9760	0
595	20241023	114400	22206910	9760	9760	9760	9760	0
596	20241023	114300	22206910	9760	9760	9760	9760	0
597	20241023	114200	22206910	9760	9760	9760	9760	0
598	20241023	114100	22206910	9760	9760	9760	9760	0
599	20241023	114000	22206910	9760	9760	9760	9760	4
600	20241023	113900	22167870	9760	9760	9760	9760	0
601	20241023	113800	22167870	9760	9760	9760	9760	0
602	20241023	113700	22167870	9760	9760	9760	9760	0
603	20241023	113600	22167870	9760	9760	9760	9760	0
604	20241023	113500	22167870	9760	9760	9760	9760	0
605	20241023	113400	22167870	9760	9760	9760	9760	0
606	20241023	113300	22167870	9760	9760	9760	9760	0
607	20241023	113200	22167870	9760	9760	9760	9760	0
608	20241023	113100	22167870	9760	9760	9760	9760	0
609	20241023	113000	22167870	9760	9760	9760	9760	0
610	20241023	112900	22167870	9760	9760	9760	9760	0
611	20241023	112800	22167870	9760	9760	9760	9760	0
612	20241023	112700	22167870	9760	9760	9760	9760	0
613	20241023	112600	22167870	9760	9760	9760	9760	0
614	20241023	112500	22167870	9760	9760	9760	9760	0
615	20241023	112400	22167870	9760	9760	9760	9760	1
616	20241023	112300	22158110	9750	9750	9750	9750	0
617	20241023	112200	22158110	9750	9750	9750	9750	0
618	20241023	112100	22158110	9750	9750	9750	9750	0
619	20241023	112000	22158110	9750	9750	9750	9750	0
620	20241023	111900	22158110	9750	9750	9750	9750	0
621	20241023	111800	22158110	9750	9750	9750	9750	0
622	20241023	111700	22158110	9750	9750	9750	9750	0
623	20241023	111600	22158110	9750	9750	9750	9750	4
624	20241023	111500	22119110	9800	9800	9800	9800	0
625	20241023	111400	22119110	9800	9800	9800	9800	0
626	20241023	111300	22119110	9800	9800	9800	9800	0
627	20241023	111200	22119110	9800	9800	9800	9800	0
628	20241023	111100	22119110	9800	9800	9800	9800	0
629	20241023	111000	22119110	9800	9800	9800	9800	0
630	20241023	110900	22119110	9800	9800	9800	9800	0
631	20241023	110800	22119110	9800	9800	9800	9800	1
632	20241023	110700	22109310	9800	9800	9800	9800	1
633	20241023	110600	22099510	9800	9800	9800	9800	0
634	20241023	110500	22099510	9800	9800	9800	9800	1
635	20241023	110400	22089710	9760	9760	9760	9760	0
636	20241023	110300	22089710	9760	9760	9760	9760	0
637	20241023	110200	22089710	9760	9760	9760	9760	0
638	20241023	110100	22089710	9760	9760	9760	9760	0
639	20241023	110000	22089710	9760	9760	9760	9760	0
640	20241023	105900	22089710	9760	9760	9760	9760	0
641	20241023	105800	22089710	9760	9760	9760	9760	0
642	20241023	105700	22089710	9760	9760	9760	9760	0
643	20241023	105600	22089710	9760	9750	9760	9750	9
644	20241023	105500	22001940	9830	9830	9830	9830	0
645	20241023	105400	22001940	9830	9830	9830	9830	0
646	20241023	105300	22001940	9830	9830	9830	9830	0
647	20241023	105200	22001940	9830	9830	9830	9830	0
648	20241023	105100	22001940	9830	9830	9830	9830	0
649	20241023	105000	22001940	9830	9830	9830	9830	3
650	20241023	104900	21972450	9830	9830	9830	9830	0
651	20241023	104800	21972450	9830	9830	9830	9830	0
652	20241023	104700	21972450	9830	9830	9830	9830	0
653	20241023	104600	21972450	9830	9830	9830	9830	0
654	20241023	104500	21972450	9830	9830	9830	9830	0
655	20241023	104400	21972450	9830	9830	9830	9830	0
656	20241023	104300	21972450	9830	9830	9830	9830	1
657	20241023	104200	21962620	9750	9750	9750	9750	0
658	20241023	104100	21962620	9750	9750	9750	9750	0
659	20241023	104000	21962620	9750	9750	9750	9750	0
660	20241023	103900	21962620	9750	9750	9750	9750	5
661	20241023	103800	21913870	9750	9750	9750	9750	0
662	20241023	103700	21913870	9750	9750	9750	9750	0
663	20241023	103600	21913870	9750	9750	9750	9750	55
664	20241023	103500	21377620	9750	9750	9750	9750	0
665	20241023	103400	21377620	9750	9750	9750	9750	0
666	20241023	103300	21377620	9750	9750	9750	9750	0
667	20241023	103200	21377620	9750	9750	9750	9750	0
668	20241023	103100	21377620	9750	9750	9750	9750	0
669	20241023	103000	21377620	9750	9750	9750	9750	0
670	20241023	102900	21377620	9750	9750	9750	9750	0
671	20241023	102800	21377620	9750	9750	9750	9750	2
672	20241023	102700	21358120	9810	9810	9810	9810	0
673	20241023	102600	21358120	9810	9810	9810	9810	4
674	20241023	102500	21318880	9810	9810	9810	9810	1
675	20241023	102400	21309070	9810	9810	9810	9810	25
676	20241023	102300	21063820	9810	9750	9810	9750	92
677	20241023	102200	20165260	9750	9750	9750	9750	1
678	20241023	102100	20155510	9740	9740	9740	9740	0
679	20241023	102000	20155510	9740	9740	9740	9740	0
680	20241023	101900	20155510	9740	9740	9740	9740	82
681	20241023	101800	19356830	9700	9700	9700	9700	243
682	20241023	101700	16999730	9700	9700	9700	9700	0
683	20241023	101600	16999730	9700	9700	9700	9700	0
684	20241023	101500	16999730	9700	9700	9700	9700	0
685	20241023	101400	16999730	9700	9700	9700	9700	0
686	20241023	101300	16999730	9700	9700	9700	9700	23
687	20241023	101200	16776630	9700	9700	9700	9700	0
688	20241023	101100	16776630	9700	9700	9700	9700	364
689	20241023	101000	13245830	9690	9690	9690	9690	15
690	20241023	100900	13100480	9690	9690	9690	9690	0
691	20241023	100800	13100480	9690	9690	9690	9690	16
692	20241023	100700	12945440	9690	9690	9690	9690	0
693	20241023	100600	12945440	9690	9690	9690	9690	0
694	20241023	100500	12945440	9690	9690	9690	9690	0
695	20241023	100400	12945440	9690	9690	9690	9690	2
696	20241023	100300	12926060	9620	9620	9620	9620	0
697	20241023	100200	12926060	9620	9620	9620	9620	0
698	20241023	100100	12926060	9620	9620	9620	9620	0
699	20241023	100000	12926060	9620	9620	9620	9620	0
700	20241023	095900	12926060	9620	9630	9630	9620	16
701	20241023	095800	12772120	9690	9690	9690	9690	2
702	20241023	095700	12752740	9700	9700	9700	9700	0
703	20241023	095600	12752740	9700	9700	9700	9700	0
704	20241023	095500	12752740	9700	9700	9700	9700	0
705	20241023	095400	12752740	9700	9700	9700	9700	0
706	20241023	095300	12752740	9700	9700	9700	9700	150
707	20241023	095200	11297740	9700	9700	9700	9700	0
708	20241023	095100	11297740	9700	9700	9700	9700	0
709	20241023	095000	11297740	9700	9700	9700	9700	0
710	20241023	094900	11297740	9700	9700	9700	9700	0
711	20241023	094800	11297740	9700	9700	9700	9700	0
712	20241023	094700	11297740	9700	9700	9700	9700	0
713	20241023	094600	11297740	9700	9700	9700	9700	25
714	20241023	094500	11055240	9760	9760	9760	9760	0
715	20241023	094400	11055240	9760	9760	9760	9760	0
716	20241023	094300	11055240	9760	9760	9760	9760	1
717	20241023	094200	11045480	9700	9700	9700	9700	0
718	20241023	094100	11045480	9700	9700	9700	9700	0
719	20241023	094000	11045480	9700	9700	9700	9700	71
720	20241023	093900	10356780	9700	9700	9700	9700	2
721	20241023	093800	10337380	9610	9620	9620	9610	264
722	20241023	093700	7799920	9620	9610	9620	9610	11
723	20241023	093600	7694200	9620	9630	9630	9620	57
724	20241023	093500	7145840	9620	9620	9620	9620	0
725	20241023	093400	7145840	9620	9620	9620	9620	0
726	20241023	093300	7145840	9620	9620	9620	9620	0
727	20241023	093200	7145840	9620	9620	9620	9620	0
728	20241023	093100	7145840	9620	9620	9620	9620	1
729	20241023	093000	7136220	9620	9620	9620	9620	0
730	20241023	092900	7136220	9620	9620	9620	9620	10
731	20241023	092800	7040020	9620	9620	9620	9620	0
732	20241023	092700	7040020	9620	9620	9620	9620	1
733	20241023	092600	7030400	9610	9610	9610	9610	32
734	20241023	092500	6722880	9700	9700	9700	9700	0
735	20241023	092400	6722880	9700	9700	9700	9700	0
736	20241023	092300	6722880	9700	9700	9700	9700	3
737	20241023	092200	6693780	9660	9660	9660	9660	0
738	20241023	092100	6693780	9660	9700	9700	9660	43
739	20241023	092000	6277080	9710	9710	9710	9710	0
740	20241023	091900	6277080	9710	9720	9720	9710	5
741	20241023	091800	6228520	9720	9720	9720	9720	254
742	20241023	091700	3759640	9740	9740	9740	9740	31
743	20241023	091600	3457700	9740	9740	9740	9740	0
744	20241023	091500	3457700	9740	9740	9740	9740	40
745	20241023	091400	3068100	9740	9740	9740	9740	48
746	20241023	091300	2600580	9740	9740	9740	9740	0
747	20241023	091200	2600580	9740	9740	9740	9740	0
748	20241023	091100	2600580	9740	9740	9740	9740	0
749	20241023	091000	2600580	9740	9740	9740	9740	0
750	20241023	090900	2600580	9740	9750	9750	9740	7
751	20241023	090800	2532360	9740	9740	9740	9740	0
752	20241023	090700	2532360	9740	9740	9740	9740	0
753	20241023	090600	2532360	9740	9740	9740	9740	0
754	20241023	090500	2532360	9740	9740	9740	9740	0
755	20241023	090400	2532360	9740	9740	9740	9740	0
756	20241023	090300	2532360	9740	9740	9740	9740	0
757	20241023	090200	2532360	9740	9740	9740	9740	0
758	20241023	090100	2532360	9740	9740	9740	9740	258
759	20241023	090000	19440	9720	9720	9720	9720	2