KissMeData/417860/min/candle-20241203.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241203	213800	45660740	9210	9210	9210	9210	552
3	20241203	213700	45660740	9210	9210	9210	9210	0
4	20241203	213600	45660740	9210	9210	9210	9210	0
5	20241203	213500	45660740	9210	9210	9210	9210	0
6	20241203	213400	45660740	9210	9210	9210	9210	0
7	20241203	213300	45660740	9210	9210	9210	9210	0
8	20241203	213200	45660740	9210	9210	9210	9210	0
9	20241203	213100	45660740	9210	9210	9210	9210	0
10	20241203	213000	45660740	9210	9210	9210	9210	0
11	20241203	212900	45660740	9210	9210	9210	9210	0
12	20241203	212800	45660740	9210	9210	9210	9210	0
13	20241203	212700	45660740	9210	9210	9210	9210	0
14	20241203	212600	45660740	9210	9210	9210	9210	0
15	20241203	212500	45660740	9210	9210	9210	9210	0
16	20241203	212400	45660740	9210	9210	9210	9210	0
17	20241203	212300	45660740	9210	9210	9210	9210	0
18	20241203	212200	45660740	9210	9210	9210	9210	0
19	20241203	212100	45660740	9210	9210	9210	9210	0
20	20241203	212000	45660740	9210	9210	9210	9210	0
21	20241203	211900	45660740	9210	9210	9210	9210	0
22	20241203	211800	45660740	9210	9210	9210	9210	0
23	20241203	211700	45660740	9210	9210	9210	9210	0
24	20241203	211600	45660740	9210	9210	9210	9210	0
25	20241203	211500	45660740	9210	9210	9210	9210	0
26	20241203	211400	45660740	9210	9210	9210	9210	0
27	20241203	211300	45660740	9210	9210	9210	9210	0
28	20241203	211200	45660740	9210	9210	9210	9210	0
29	20241203	211100	45660740	9210	9210	9210	9210	0
30	20241203	211000	45660740	9210	9210	9210	9210	0
31	20241203	210900	45660740	9210	9210	9210	9210	0
32	20241203	210800	45660740	9210	9210	9210	9210	552
33	20241203	210700	45660740	9210	9210	9210	9210	0
34	20241203	210600	45660740	9210	9210	9210	9210	0
35	20241203	210500	45660740	9210	9210	9210	9210	0
36	20241203	210400	45660740	9210	9210	9210	9210	0
37	20241203	210300	45660740	9210	9210	9210	9210	0
38	20241203	210200	45660740	9210	9210	9210	9210	0
39	20241203	210100	45660740	9210	9210	9210	9210	0
40	20241203	210000	45660740	9210	9210	9210	9210	0
41	20241203	205900	45660740	9210	9210	9210	9210	0
42	20241203	205800	45660740	9210	9210	9210	9210	0
43	20241203	205700	45660740	9210	9210	9210	9210	0
44	20241203	205600	45660740	9210	9210	9210	9210	0
45	20241203	205500	45660740	9210	9210	9210	9210	0
46	20241203	205400	45660740	9210	9210	9210	9210	0
47	20241203	205300	45660740	9210	9210	9210	9210	0
48	20241203	205200	45660740	9210	9210	9210	9210	0
49	20241203	205100	45660740	9210	9210	9210	9210	0
50	20241203	205000	45660740	9210	9210	9210	9210	0
51	20241203	204900	45660740	9210	9210	9210	9210	0
52	20241203	204800	45660740	9210	9210	9210	9210	0
53	20241203	204700	45660740	9210	9210	9210	9210	0
54	20241203	204600	45660740	9210	9210	9210	9210	0
55	20241203	204500	45660740	9210	9210	9210	9210	0
56	20241203	204400	45660740	9210	9210	9210	9210	0
57	20241203	204300	45660740	9210	9210	9210	9210	0
58	20241203	204200	45660740	9210	9210	9210	9210	0
59	20241203	204100	45660740	9210	9210	9210	9210	0
60	20241203	204000	45660740	9210	9210	9210	9210	0
61	20241203	203900	45660740	9210	9210	9210	9210	0
62	20241203	203800	45660740	9210	9210	9210	9210	552
63	20241203	203700	45660740	9210	9210	9210	9210	0
64	20241203	203600	45660740	9210	9210	9210	9210	0
65	20241203	203500	45660740	9210	9210	9210	9210	0
66	20241203	203400	45660740	9210	9210	9210	9210	0
67	20241203	203300	45660740	9210	9210	9210	9210	0
68	20241203	203200	45660740	9210	9210	9210	9210	0
69	20241203	203100	45660740	9210	9210	9210	9210	0
70	20241203	203000	45660740	9210	9210	9210	9210	0
71	20241203	202900	45660740	9210	9210	9210	9210	0
72	20241203	202800	45660740	9210	9210	9210	9210	0
73	20241203	202700	45660740	9210	9210	9210	9210	0
74	20241203	202600	45660740	9210	9210	9210	9210	0
75	20241203	202500	45660740	9210	9210	9210	9210	0
76	20241203	202400	45660740	9210	9210	9210	9210	0
77	20241203	202300	45660740	9210	9210	9210	9210	0
78	20241203	202200	45660740	9210	9210	9210	9210	0
79	20241203	202100	45660740	9210	9210	9210	9210	0
80	20241203	202000	45660740	9210	9210	9210	9210	0
81	20241203	201900	45660740	9210	9210	9210	9210	0
82	20241203	201800	45660740	9210	9210	9210	9210	0
83	20241203	201700	45660740	9210	9210	9210	9210	0
84	20241203	201600	45660740	9210	9210	9210	9210	0
85	20241203	201500	45660740	9210	9210	9210	9210	0
86	20241203	201400	45660740	9210	9210	9210	9210	0
87	20241203	201300	45660740	9210	9210	9210	9210	0
88	20241203	201200	45660740	9210	9210	9210	9210	0
89	20241203	201100	45660740	9210	9210	9210	9210	0
90	20241203	201000	45660740	9210	9210	9210	9210	0
91	20241203	200900	45660740	9210	9210	9210	9210	0
92	20241203	200800	45660740	9210	9210	9210	9210	552
93	20241203	200700	45660740	9210	9210	9210	9210	0
94	20241203	200600	45660740	9210	9210	9210	9210	0
95	20241203	200500	45660740	9210	9210	9210	9210	0
96	20241203	200400	45660740	9210	9210	9210	9210	0
97	20241203	200300	45660740	9210	9210	9210	9210	0
98	20241203	200200	45660740	9210	9210	9210	9210	0
99	20241203	200100	45660740	9210	9210	9210	9210	0
100	20241203	200000	45660740	9210	9210	9210	9210	0
101	20241203	195900	45660740	9210	9210	9210	9210	0
102	20241203	195800	45660740	9210	9210	9210	9210	0
103	20241203	195700	45660740	9210	9210	9210	9210	0
104	20241203	195600	45660740	9210	9210	9210	9210	0
105	20241203	195500	45660740	9210	9210	9210	9210	0
106	20241203	195400	45660740	9210	9210	9210	9210	0
107	20241203	195300	45660740	9210	9210	9210	9210	0
108	20241203	195200	45660740	9210	9210	9210	9210	0
109	20241203	195100	45660740	9210	9210	9210	9210	0
110	20241203	195000	45660740	9210	9210	9210	9210	0
111	20241203	194900	45660740	9210	9210	9210	9210	0
112	20241203	194800	45660740	9210	9210	9210	9210	0
113	20241203	194700	45660740	9210	9210	9210	9210	0
114	20241203	194600	45660740	9210	9210	9210	9210	0
115	20241203	194500	45660740	9210	9210	9210	9210	0
116	20241203	194400	45660740	9210	9210	9210	9210	0
117	20241203	194300	45660740	9210	9210	9210	9210	0
118	20241203	194200	45660740	9210	9210	9210	9210	0
119	20241203	194100	45660740	9210	9210	9210	9210	0
120	20241203	194000	45660740	9210	9210	9210	9210	0
121	20241203	193900	45660740	9210	9210	9210	9210	0
122	20241203	193800	45660740	9210	9210	9210	9210	552
123	20241203	193700	45660740	9210	9210	9210	9210	0
124	20241203	193600	45660740	9210	9210	9210	9210	0
125	20241203	193500	45660740	9210	9210	9210	9210	0
126	20241203	193400	45660740	9210	9210	9210	9210	0
127	20241203	193300	45660740	9210	9210	9210	9210	0
128	20241203	193200	45660740	9210	9210	9210	9210	0
129	20241203	193100	45660740	9210	9210	9210	9210	0
130	20241203	193000	45660740	9210	9210	9210	9210	0
131	20241203	192900	45660740	9210	9210	9210	9210	0
132	20241203	192800	45660740	9210	9210	9210	9210	0
133	20241203	192700	45660740	9210	9210	9210	9210	0
134	20241203	192600	45660740	9210	9210	9210	9210	0
135	20241203	192500	45660740	9210	9210	9210	9210	0
136	20241203	192400	45660740	9210	9210	9210	9210	0
137	20241203	192300	45660740	9210	9210	9210	9210	0
138	20241203	192200	45660740	9210	9210	9210	9210	0
139	20241203	192100	45660740	9210	9210	9210	9210	0
140	20241203	192000	45660740	9210	9210	9210	9210	0
141	20241203	191900	45660740	9210	9210	9210	9210	0
142	20241203	191800	45660740	9210	9210	9210	9210	0
143	20241203	191700	45660740	9210	9210	9210	9210	0
144	20241203	191600	45660740	9210	9210	9210	9210	0
145	20241203	191500	45660740	9210	9210	9210	9210	0
146	20241203	191400	45660740	9210	9210	9210	9210	0
147	20241203	191300	45660740	9210	9210	9210	9210	0
148	20241203	191200	45660740	9210	9210	9210	9210	0
149	20241203	191100	45660740	9210	9210	9210	9210	0
150	20241203	191000	45660740	9210	9210	9210	9210	0
151	20241203	190900	45660740	9210	9210	9210	9210	0
152	20241203	190800	45660740	9210	9210	9210	9210	552
153	20241203	190700	45660740	9210	9210	9210	9210	0
154	20241203	190600	45660740	9210	9210	9210	9210	0
155	20241203	190500	45660740	9210	9210	9210	9210	0
156	20241203	190400	45660740	9210	9210	9210	9210	0
157	20241203	190300	45660740	9210	9210	9210	9210	0
158	20241203	190200	45660740	9210	9210	9210	9210	0
159	20241203	190100	45660740	9210	9210	9210	9210	0
160	20241203	190000	45660740	9210	9210	9210	9210	0
161	20241203	185900	45660740	9210	9210	9210	9210	0
162	20241203	185800	45660740	9210	9210	9210	9210	0
163	20241203	185700	45660740	9210	9210	9210	9210	0
164	20241203	185600	45660740	9210	9210	9210	9210	0
165	20241203	185500	45660740	9210	9210	9210	9210	0
166	20241203	185400	45660740	9210	9210	9210	9210	0
167	20241203	185300	45660740	9210	9210	9210	9210	0
168	20241203	185200	45660740	9210	9210	9210	9210	0
169	20241203	185100	45660740	9210	9210	9210	9210	0
170	20241203	185000	45660740	9210	9210	9210	9210	0
171	20241203	184900	45660740	9210	9210	9210	9210	0
172	20241203	184800	45660740	9210	9210	9210	9210	0
173	20241203	184700	45660740	9210	9210	9210	9210	0
174	20241203	184600	45660740	9210	9210	9210	9210	0
175	20241203	184500	45660740	9210	9210	9210	9210	0
176	20241203	184400	45660740	9210	9210	9210	9210	0
177	20241203	184300	45660740	9210	9210	9210	9210	0
178	20241203	184200	45660740	9210	9210	9210	9210	0
179	20241203	184100	45660740	9210	9210	9210	9210	0
180	20241203	184000	45660740	9210	9210	9210	9210	0
181	20241203	183900	45660740	9210	9210	9210	9210	0
182	20241203	183800	45660740	9210	9210	9210	9210	552
183	20241203	183700	45660740	9210	9210	9210	9210	0
184	20241203	183600	45660740	9210	9210	9210	9210	0
185	20241203	183500	45660740	9210	9210	9210	9210	0
186	20241203	183400	45660740	9210	9210	9210	9210	0
187	20241203	183300	45660740	9210	9210	9210	9210	0
188	20241203	183200	45660740	9210	9210	9210	9210	0
189	20241203	183100	45660740	9210	9210	9210	9210	0
190	20241203	183000	45660740	9210	9210	9210	9210	0
191	20241203	182900	45660740	9210	9210	9210	9210	0
192	20241203	182800	45660740	9210	9210	9210	9210	0
193	20241203	182700	45660740	9210	9210	9210	9210	0
194	20241203	182600	45660740	9210	9210	9210	9210	0
195	20241203	182500	45660740	9210	9210	9210	9210	0
196	20241203	182400	45660740	9210	9210	9210	9210	0
197	20241203	182300	45660740	9210	9210	9210	9210	0
198	20241203	182200	45660740	9210	9210	9210	9210	0
199	20241203	182100	45660740	9210	9210	9210	9210	0
200	20241203	182000	45660740	9210	9210	9210	9210	0
201	20241203	181900	45660740	9210	9210	9210	9210	0
202	20241203	181800	45660740	9210	9210	9210	9210	0
203	20241203	181700	45660740	9210	9210	9210	9210	0
204	20241203	181600	45660740	9210	9210	9210	9210	0
205	20241203	181500	45660740	9210	9210	9210	9210	0
206	20241203	181400	45660740	9210	9210	9210	9210	0
207	20241203	181300	45660740	9210	9210	9210	9210	0
208	20241203	181200	45660740	9210	9210	9210	9210	0
209	20241203	181100	45660740	9210	9210	9210	9210	0
210	20241203	181000	45660740	9210	9210	9210	9210	0
211	20241203	180900	45660740	9210	9210	9210	9210	0
212	20241203	180800	45660740	9210	9210	9210	9210	552
213	20241203	180700	45660740	9210	9210	9210	9210	0
214	20241203	180600	45660740	9210	9210	9210	9210	0
215	20241203	180500	45660740	9210	9210	9210	9210	0
216	20241203	180400	45660740	9210	9210	9210	9210	0
217	20241203	180300	45660740	9210	9210	9210	9210	0
218	20241203	180200	45660740	9210	9210	9210	9210	0
219	20241203	180100	45660740	9210	9210	9210	9210	0
220	20241203	180000	45660740	9210	9210	9210	9210	0
221	20241203	175900	45660740	9210	9210	9210	9210	0
222	20241203	175800	45660740	9210	9210	9210	9210	0
223	20241203	175700	45660740	9210	9210	9210	9210	0
224	20241203	175600	45660740	9210	9210	9210	9210	0
225	20241203	175500	45660740	9210	9210	9210	9210	0
226	20241203	175400	45660740	9210	9210	9210	9210	0
227	20241203	175300	45660740	9210	9210	9210	9210	0
228	20241203	175200	45660740	9210	9210	9210	9210	0
229	20241203	175100	45660740	9210	9210	9210	9210	0
230	20241203	175000	45660740	9210	9210	9210	9210	0
231	20241203	174900	45660740	9210	9210	9210	9210	0
232	20241203	174800	45660740	9210	9210	9210	9210	0
233	20241203	174700	45660740	9210	9210	9210	9210	0
234	20241203	174600	45660740	9210	9210	9210	9210	0
235	20241203	174500	45660740	9210	9210	9210	9210	0
236	20241203	174400	45660740	9210	9210	9210	9210	0
237	20241203	174300	45660740	9210	9210	9210	9210	0
238	20241203	174200	45660740	9210	9210	9210	9210	0
239	20241203	174100	45660740	9210	9210	9210	9210	0
240	20241203	174000	45660740	9210	9210	9210	9210	0
241	20241203	173900	45660740	9210	9210	9210	9210	0
242	20241203	173800	45660740	9210	9210	9210	9210	552
243	20241203	173700	45660740	9210	9210	9210	9210	0
244	20241203	173600	45660740	9210	9210	9210	9210	0
245	20241203	173500	45660740	9210	9210	9210	9210	0
246	20241203	173400	45660740	9210	9210	9210	9210	0
247	20241203	173300	45660740	9210	9210	9210	9210	0
248	20241203	173200	45660740	9210	9210	9210	9210	0
249	20241203	173100	45660740	9210	9210	9210	9210	0
250	20241203	173000	45660740	9210	9210	9210	9210	0
251	20241203	172900	45660740	9210	9210	9210	9210	0
252	20241203	172800	45660740	9210	9210	9210	9210	0
253	20241203	172700	45660740	9210	9210	9210	9210	0
254	20241203	172600	45660740	9210	9210	9210	9210	0
255	20241203	172500	45660740	9210	9210	9210	9210	0
256	20241203	172400	45660740	9210	9210	9210	9210	0
257	20241203	172300	45660740	9210	9210	9210	9210	0
258	20241203	172200	45660740	9210	9210	9210	9210	0
259	20241203	172100	45660740	9210	9210	9210	9210	0
260	20241203	172000	45660740	9210	9210	9210	9210	0
261	20241203	171900	45660740	9210	9210	9210	9210	0
262	20241203	171800	45660740	9210	9210	9210	9210	0
263	20241203	171700	45660740	9210	9210	9210	9210	0
264	20241203	171600	45660740	9210	9210	9210	9210	0
265	20241203	171500	45660740	9210	9210	9210	9210	0
266	20241203	171400	45660740	9210	9210	9210	9210	0
267	20241203	171300	45660740	9210	9210	9210	9210	0
268	20241203	171200	45660740	9210	9210	9210	9210	0
269	20241203	171100	45660740	9210	9210	9210	9210	0
270	20241203	171000	45660740	9210	9210	9210	9210	0
271	20241203	170900	45660740	9210	9210	9210	9210	0
272	20241203	170800	45660740	9210	9210	9210	9210	552
273	20241203	170700	45660740	9210	9210	9210	9210	0
274	20241203	170600	45660740	9210	9210	9210	9210	0
275	20241203	170500	45660740	9210	9210	9210	9210	0
276	20241203	170400	45660740	9210	9210	9210	9210	0
277	20241203	170300	45660740	9210	9210	9210	9210	0
278	20241203	170200	45660740	9210	9210	9210	9210	0
279	20241203	170100	45660740	9210	9210	9210	9210	0
280	20241203	170000	45660740	9210	9210	9210	9210	0
281	20241203	165900	45660740	9210	9210	9210	9210	0
282	20241203	165800	45660740	9210	9210	9210	9210	0
283	20241203	165700	45660740	9210	9210	9210	9210	0
284	20241203	165600	45660740	9210	9210	9210	9210	0
285	20241203	165500	45660740	9210	9210	9210	9210	0
286	20241203	165400	45660740	9210	9210	9210	9210	0
287	20241203	165300	45660740	9210	9210	9210	9210	0
288	20241203	165200	45660740	9210	9210	9210	9210	0
289	20241203	165100	45660740	9210	9210	9210	9210	0
290	20241203	165000	45660740	9210	9210	9210	9210	0
291	20241203	164900	45660740	9210	9210	9210	9210	0
292	20241203	164800	45660740	9210	9210	9210	9210	0
293	20241203	164700	45660740	9210	9210	9210	9210	0
294	20241203	164600	45660740	9210	9210	9210	9210	0
295	20241203	164500	45660740	9210	9210	9210	9210	0
296	20241203	164400	45660740	9210	9210	9210	9210	0
297	20241203	164300	45660740	9210	9210	9210	9210	0
298	20241203	164200	45660740	9210	9210	9210	9210	0
299	20241203	164100	45660740	9210	9210	9210	9210	0
300	20241203	164000	45660740	9210	9210	9210	9210	0
301	20241203	163900	45660740	9210	9210	9210	9210	0
302	20241203	163800	45660740	9210	9210	9210	9210	552
303	20241203	163700	45660740	9210	9210	9210	9210	0
304	20241203	163600	45660740	9210	9210	9210	9210	0
305	20241203	163500	45660740	9210	9210	9210	9210	0
306	20241203	163400	45660740	9210	9210	9210	9210	0
307	20241203	163300	45660740	9210	9210	9210	9210	0
308	20241203	163200	45660740	9210	9210	9210	9210	0
309	20241203	163100	45660740	9210	9210	9210	9210	0
310	20241203	163000	45660740	9210	9210	9210	9210	0
311	20241203	162900	45660740	9210	9210	9210	9210	0
312	20241203	162800	45660740	9210	9210	9210	9210	0
313	20241203	162700	45660740	9210	9210	9210	9210	0
314	20241203	162600	45660740	9210	9210	9210	9210	0
315	20241203	162500	45660740	9210	9210	9210	9210	0
316	20241203	162400	45660740	9210	9210	9210	9210	0
317	20241203	162300	45660740	9210	9210	9210	9210	0
318	20241203	162200	45660740	9210	9210	9210	9210	0
319	20241203	162100	45660740	9210	9210	9210	9210	0
320	20241203	162000	45660740	9210	9210	9210	9210	0
321	20241203	161900	45660740	9210	9210	9210	9210	0
322	20241203	161800	45660740	9210	9210	9210	9210	0
323	20241203	161700	45660740	9210	9210	9210	9210	0
324	20241203	161600	45660740	9210	9210	9210	9210	0
325	20241203	161500	45660740	9210	9210	9210	9210	0
326	20241203	161400	45660740	9210	9210	9210	9210	0
327	20241203	161300	45660740	9210	9210	9210	9210	0
328	20241203	161200	45660740	9210	9210	9210	9210	0
329	20241203	161100	45660740	9210	9210	9210	9210	0
330	20241203	161000	45660740	9210	9210	9210	9210	0
331	20241203	160900	45660740	9210	9210	9210	9210	0
332	20241203	160800	45660740	9210	9210	9210	9210	552
333	20241203	160700	45660740	9210	9210	9210	9210	0
334	20241203	160600	45660740	9210	9210	9210	9210	0
335	20241203	160500	45660740	9210	9210	9210	9210	0
336	20241203	160400	45660740	9210	9210	9210	9210	0
337	20241203	160300	45660740	9210	9210	9210	9210	0
338	20241203	160200	45660740	9210	9210	9210	9210	0
339	20241203	160100	45660740	9210	9210	9210	9210	0
340	20241203	160000	45660740	9210	9210	9210	9210	0
341	20241203	155900	45660740	9210	9210	9210	9210	0
342	20241203	155800	45660740	9210	9210	9210	9210	0
343	20241203	155700	45660740	9210	9210	9210	9210	0
344	20241203	155600	45660740	9210	9210	9210	9210	0
345	20241203	155500	45660740	9210	9210	9210	9210	0
346	20241203	155400	45660740	9210	9210	9210	9210	0
347	20241203	155300	45660740	9210	9210	9210	9210	0
348	20241203	155200	45660740	9210	9210	9210	9210	0
349	20241203	155100	45660740	9210	9210	9210	9210	0
350	20241203	155000	45660740	9210	9210	9210	9210	0
351	20241203	154900	45660740	9210	9210	9210	9210	0
352	20241203	154800	45660740	9210	9210	9210	9210	0
353	20241203	154700	45660740	9210	9210	9210	9210	0
354	20241203	154600	45660740	9210	9210	9210	9210	0
355	20241203	154500	45660740	9210	9210	9210	9210	0
356	20241203	154400	45660740	9210	9210	9210	9210	0
357	20241203	154300	45660740	9210	9210	9210	9210	0
358	20241203	154200	45660740	9210	9210	9210	9210	0
359	20241203	154100	45660740	9210	9210	9210	9210	0
360	20241203	154000	45660740	9210	9210	9210	9210	0
361	20241203	153900	45660740	9210	9210	9210	9210	0
362	20241203	153800	45660740	9210	9210	9210	9210	552
363	20241203	153700	45660740	9210	9210	9210	9210	0
364	20241203	153600	45660740	9210	9210	9210	9210	0
365	20241203	153500	45660740	9210	9210	9210	9210	0
366	20241203	153400	45660740	9210	9210	9210	9210	0
367	20241203	153300	45660740	9210	9210	9210	9210	0
368	20241203	153200	45660740	9210	9210	9210	9210	0
369	20241203	153100	45660740	9210	9210	9210	9210	0
370	20241203	153000	45660740	9210	9210	9210	9210	552
371	20241203	152900	40576820	9310	9310	9310	9310	0
372	20241203	152800	40576820	9310	9310	9310	9310	0
373	20241203	152700	40576820	9310	9310	9310	9310	0
374	20241203	152600	40576820	9310	9310	9310	9310	0
375	20241203	152500	40576820	9310	9310	9310	9310	0
376	20241203	152400	40576820	9310	9310	9310	9310	0
377	20241203	152300	40576820	9310	9310	9310	9310	0
378	20241203	152200	40576820	9310	9310	9310	9310	0
379	20241203	152100	40576820	9310	9310	9310	9310	0
380	20241203	152000	40576820	9310	9310	9310	9310	0
381	20241203	151900	40576820	9310	9310	9310	9310	0
382	20241203	151800	40576820	9310	9310	9310	9310	0
383	20241203	151700	40576820	9310	9310	9310	9310	0
384	20241203	151600	40576820	9310	9310	9310	9310	0
385	20241203	151500	40576820	9310	9310	9310	9310	0
386	20241203	151400	40576820	9310	9310	9310	9310	0
387	20241203	151300	40576820	9310	9310	9310	9310	0
388	20241203	151200	40576820	9310	9310	9310	9310	0
389	20241203	151100	40576820	9310	9300	9310	9300	100
390	20241203	151000	39645990	9310	9310	9310	9310	0
391	20241203	150900	39645990	9310	9310	9310	9310	0
392	20241203	150800	39645990	9310	9290	9310	9290	7
393	20241203	150700	39580910	9200	9200	9200	9200	0
394	20241203	150600	39580910	9200	9200	9310	9200	66
395	20241203	150500	38973600	9210	9310	9310	9210	1340
396	20241203	150400	26593560	9310	9310	9310	9310	0
397	20241203	150300	26593560	9310	9310	9310	9310	1
398	20241203	150200	26584250	9390	9390	9390	9390	0
399	20241203	150100	26584250	9390	9390	9390	9390	0
400	20241203	150000	26584250	9390	9390	9390	9390	0
401	20241203	145900	26584250	9390	9390	9390	9390	0
402	20241203	145800	26584250	9390	9390	9390	9390	0
403	20241203	145700	26584250	9390	9390	9390	9390	0
404	20241203	145600	26584250	9390	9390	9390	9390	0
405	20241203	145500	26584250	9390	9390	9390	9390	0
406	20241203	145400	26584250	9390	9390	9390	9390	0
407	20241203	145300	26584250	9390	9390	9390	9390	0
408	20241203	145200	26584250	9390	9390	9390	9390	0
409	20241203	145100	26584250	9390	9390	9390	9390	0
410	20241203	145000	26584250	9390	9390	9390	9390	0
411	20241203	144900	26584250	9390	9390	9390	9390	0
412	20241203	144800	26584250	9390	9390	9390	9390	0
413	20241203	144700	26584250	9390	9390	9390	9390	0
414	20241203	144600	26584250	9390	9390	9390	9390	0
415	20241203	144500	26584250	9390	9390	9390	9390	0
416	20241203	144400	26584250	9390	9390	9390	9390	0
417	20241203	144300	26584250	9390	9390	9390	9390	0
418	20241203	144200	26584250	9390	9390	9390	9390	0
419	20241203	144100	26584250	9390	9390	9390	9390	0
420	20241203	144000	26584250	9390	9390	9390	9390	0
421	20241203	143900	26584250	9390	9390	9390	9390	0
422	20241203	143800	26584250	9390	9390	9390	9390	0
423	20241203	143700	26584250	9390	9390	9390	9390	0
424	20241203	143600	26584250	9390	9390	9390	9390	0
425	20241203	143500	26584250	9390	9390	9390	9390	0
426	20241203	143400	26584250	9390	9390	9390	9390	0
427	20241203	143300	26584250	9390	9390	9390	9390	0
428	20241203	143200	26584250	9390	9320	9390	9320	110
429	20241203	143100	25554570	9270	9270	9270	9270	0
430	20241203	143000	25554570	9270	9270	9270	9270	0
431	20241203	142900	25554570	9270	9300	9300	9270	39
432	20241203	142800	25193010	9330	9330	9330	9330	0
433	20241203	142700	25193010	9330	9330	9330	9330	0
434	20241203	142600	25193010	9330	9330	9330	9330	0
435	20241203	142500	25193010	9330	9330	9330	9330	0
436	20241203	142400	25193010	9330	9330	9330	9330	0
437	20241203	142300	25193010	9330	9330	9330	9330	0
438	20241203	142200	25193010	9330	9330	9330	9330	0
439	20241203	142100	25193010	9330	9330	9330	9330	0
440	20241203	142000	25193010	9330	9330	9330	9330	0
441	20241203	141900	25193010	9330	9330	9330	9330	0
442	20241203	141800	25193010	9330	9330	9330	9330	0
443	20241203	141700	25193010	9330	9330	9330	9330	0
444	20241203	141600	25193010	9330	9330	9330	9330	0
445	20241203	141500	25193010	9330	9330	9330	9330	0
446	20241203	141400	25193010	9330	9330	9330	9330	0
447	20241203	141300	25193010	9330	9330	9330	9330	0
448	20241203	141200	25193010	9330	9330	9330	9330	0
449	20241203	141100	25193010	9330	9330	9330	9330	0
450	20241203	141000	25193010	9330	9330	9330	9330	0
451	20241203	140900	25193010	9330	9330	9330	9330	0
452	20241203	140800	25193010	9330	9330	9330	9330	0
453	20241203	140700	25193010	9330	9330	9330	9330	0
454	20241203	140600	25193010	9330	9330	9330	9330	0
455	20241203	140500	25193010	9330	9330	9330	9330	0
456	20241203	140400	25193010	9330	9330	9330	9330	0
457	20241203	140300	25193010	9330	9330	9330	9330	0
458	20241203	140200	25193010	9330	9330	9330	9330	0
459	20241203	140100	25193010	9330	9330	9330	9330	0
460	20241203	140000	25193010	9330	9330	9330	9330	0
461	20241203	135900	25193010	9330	9330	9330	9330	0
462	20241203	135800	25193010	9330	9330	9330	9330	0
463	20241203	135700	25193010	9330	9330	9330	9330	0
464	20241203	135600	25193010	9330	9330	9330	9330	0
465	20241203	135500	25193010	9330	9330	9330	9330	0
466	20241203	135400	25193010	9330	9330	9330	9330	0
467	20241203	135300	25193010	9330	9330	9330	9330	0
468	20241203	135200	25193010	9330	9330	9330	9330	0
469	20241203	135100	25193010	9330	9330	9330	9330	0
470	20241203	135000	25193010	9330	9330	9330	9330	0
471	20241203	134900	25193010	9330	9330	9330	9330	1
472	20241203	134800	25183680	9270	9270	9270	9270	0
473	20241203	134700	25183680	9270	9270	9270	9270	0
474	20241203	134600	25183680	9270	9270	9270	9270	0
475	20241203	134500	25183680	9270	9270	9270	9270	0
476	20241203	134400	25183680	9270	9270	9270	9270	0
477	20241203	134300	25183680	9270	9270	9270	9270	0
478	20241203	134200	25183680	9270	9270	9270	9270	8
479	20241203	134100	25109520	9330	9330	9330	9330	0
480	20241203	134000	25109520	9330	9330	9330	9330	10
481	20241203	133900	25016220	9330	9330	9330	9330	0
482	20241203	133800	25016220	9330	9330	9330	9330	22
483	20241203	133700	24810960	9330	9330	9330	9330	10
484	20241203	133600	24717660	9330	9330	9330	9330	4
485	20241203	133500	24680340	9330	9330	9330	9330	0
486	20241203	133400	24680340	9330	9330	9330	9330	0
487	20241203	133300	24680340	9330	9330	9330	9330	42
488	20241203	133200	24288480	9330	9330	9330	9330	0
489	20241203	133100	24288480	9330	9330	9330	9330	0
490	20241203	133000	24288480	9330	9330	9330	9330	0
491	20241203	132900	24288480	9330	9330	9330	9330	4
492	20241203	132800	24251160	9330	9330	9330	9330	0
493	20241203	132700	24251160	9330	9330	9330	9330	0
494	20241203	132600	24251160	9330	9330	9330	9330	0
495	20241203	132500	24251160	9330	9330	9330	9330	0
496	20241203	132400	24251160	9330	9330	9330	9330	0
497	20241203	132300	24251160	9330	9330	9330	9330	0
498	20241203	132200	24251160	9330	9330	9330	9330	0
499	20241203	132100	24251160	9330	9330	9330	9330	30
500	20241203	132000	23971260	9330	9330	9330	9330	0
501	20241203	131900	23971260	9330	9330	9330	9330	0
502	20241203	131800	23971260	9330	9330	9330	9330	4
503	20241203	131700	23933940	9330	9330	9330	9330	0
504	20241203	131600	23933940	9330	9330	9330	9330	0
505	20241203	131500	23933940	9330	9330	9330	9330	1
506	20241203	131400	23924610	9330	9330	9330	9330	2
507	20241203	131300	23905950	9330	9330	9330	9330	0
508	20241203	131200	23905950	9330	9330	9330	9330	0
509	20241203	131100	23905950	9330	9330	9330	9330	0
510	20241203	131000	23905950	9330	9330	9330	9330	0
511	20241203	130900	23905950	9330	9330	9330	9330	0
512	20241203	130800	23905950	9330	9330	9330	9330	1
513	20241203	130700	23896620	9270	9270	9270	9270	0
514	20241203	130600	23896620	9270	9270	9270	9270	0
515	20241203	130500	23896620	9270	9270	9270	9270	0
516	20241203	130400	23896620	9270	9270	9270	9270	0
517	20241203	130300	23896620	9270	9270	9270	9270	0
518	20241203	130200	23896620	9270	9270	9270	9270	0
519	20241203	130100	23896620	9270	9270	9270	9270	0
520	20241203	130000	23896620	9270	9270	9270	9270	0
521	20241203	125900	23896620	9270	9270	9270	9270	0
522	20241203	125800	23896620	9270	9270	9270	9270	0
523	20241203	125700	23896620	9270	9270	9270	9270	0
524	20241203	125600	23896620	9270	9270	9270	9270	0
525	20241203	125500	23896620	9270	9270	9270	9270	0
526	20241203	125400	23896620	9270	9270	9270	9270	0
527	20241203	125300	23896620	9270	9270	9270	9270	0
528	20241203	125200	23896620	9270	9270	9270	9270	0
529	20241203	125100	23896620	9270	9270	9270	9270	0
530	20241203	125000	23896620	9270	9270	9270	9270	0
531	20241203	124900	23896620	9270	9270	9270	9270	0
532	20241203	124800	23896620	9270	9270	9270	9270	0
533	20241203	124700	23896620	9270	9270	9270	9270	0
534	20241203	124600	23896620	9270	9270	9270	9270	4
535	20241203	124500	23859540	9270	9270	9270	9270	0
536	20241203	124400	23859540	9270	9270	9270	9270	0
537	20241203	124300	23859540	9270	9270	9270	9270	0
538	20241203	124200	23859540	9270	9270	9270	9270	61
539	20241203	124100	23294070	9340	9340	9340	9340	0
540	20241203	124000	23294070	9340	9340	9340	9340	0
541	20241203	123900	23294070	9340	9340	9340	9340	1
542	20241203	123800	23284730	9270	9270	9270	9270	0
543	20241203	123700	23284730	9270	9270	9270	9270	0
544	20241203	123600	23284730	9270	9270	9270	9270	2
545	20241203	123500	23266190	9270	9280	9280	9270	150
546	20241203	123400	21875150	9310	9310	9310	9310	0
547	20241203	123300	21875150	9310	9310	9310	9310	1
548	20241203	123200	21865840	9270	9270	9270	9270	0
549	20241203	123100	21865840	9270	9270	9270	9270	0
550	20241203	123000	21865840	9270	9270	9270	9270	0
551	20241203	122900	21865840	9270	9270	9270	9270	0
552	20241203	122800	21865840	9270	9270	9270	9270	0
553	20241203	122700	21865840	9270	9270	9270	9270	0
554	20241203	122600	21865840	9270	9270	9270	9270	0
555	20241203	122500	21865840	9270	9270	9270	9270	0
556	20241203	122400	21865840	9270	9270	9270	9270	0
557	20241203	122300	21865840	9270	9270	9270	9270	0
558	20241203	122200	21865840	9270	9270	9270	9270	0
559	20241203	122100	21865840	9270	9270	9270	9270	0
560	20241203	122000	21865840	9270	9270	9270	9270	0
561	20241203	121900	21865840	9270	9270	9270	9270	0
562	20241203	121800	21865840	9270	9270	9270	9270	0
563	20241203	121700	21865840	9270	9270	9270	9270	0
564	20241203	121600	21865840	9270	9270	9270	9270	0
565	20241203	121500	21865840	9270	9270	9270	9270	51
566	20241203	121400	21393070	9280	9280	9280	9280	0
567	20241203	121300	21393070	9280	9280	9280	9280	0
568	20241203	121200	21393070	9280	9280	9280	9280	0
569	20241203	121100	21393070	9280	9280	9280	9280	0
570	20241203	121000	21393070	9280	9280	9280	9280	0
571	20241203	120900	21393070	9280	9280	9280	9280	0
572	20241203	120800	21393070	9280	9280	9280	9280	0
573	20241203	120700	21393070	9280	9280	9280	9280	0
574	20241203	120600	21393070	9280	9280	9280	9280	0
575	20241203	120500	21393070	9280	9280	9280	9280	0
576	20241203	120400	21393070	9280	9280	9280	9280	0
577	20241203	120300	21393070	9280	9280	9280	9280	0
578	20241203	120200	21393070	9280	9280	9280	9280	0
579	20241203	120100	21393070	9280	9280	9280	9280	0
580	20241203	120000	21393070	9280	9280	9280	9280	0
581	20241203	115900	21393070	9280	9280	9280	9280	0
582	20241203	115800	21393070	9280	9280	9280	9280	0
583	20241203	115700	21393070	9280	9280	9280	9280	0
584	20241203	115600	21393070	9280	9280	9280	9280	0
585	20241203	115500	21393070	9280	9280	9280	9280	0
586	20241203	115400	21393070	9280	9280	9280	9280	0
587	20241203	115300	21393070	9280	9280	9280	9280	1
588	20241203	115200	21383790	9270	9270	9270	9270	0
589	20241203	115100	21383790	9270	9270	9270	9270	0
590	20241203	115000	21383790	9270	9270	9270	9270	0
591	20241203	114900	21383790	9270	9270	9270	9270	0
592	20241203	114800	21383790	9270	9270	9270	9270	0
593	20241203	114700	21383790	9270	9270	9270	9270	0
594	20241203	114600	21383790	9270	9270	9270	9270	0
595	20241203	114500	21383790	9270	9270	9270	9270	6
596	20241203	114400	21328170	9250	9250	9250	9250	0
597	20241203	114300	21328170	9250	9250	9250	9250	0
598	20241203	114200	21328170	9250	9250	9250	9250	0
599	20241203	114100	21328170	9250	9250	9250	9250	0
600	20241203	114000	21328170	9250	9250	9250	9250	0
601	20241203	113900	21328170	9250	9250	9250	9250	0
602	20241203	113800	21328170	9250	9250	9250	9250	0
603	20241203	113700	21328170	9250	9250	9250	9250	0
604	20241203	113600	21328170	9250	9250	9250	9250	0
605	20241203	113500	21328170	9250	9250	9250	9250	0
606	20241203	113400	21328170	9250	9250	9250	9250	0
607	20241203	113300	21328170	9250	9250	9250	9250	0
608	20241203	113200	21328170	9250	9250	9250	9250	0
609	20241203	113100	21328170	9250	9250	9250	9250	0
610	20241203	113000	21328170	9250	9250	9250	9250	0
611	20241203	112900	21328170	9250	9250	9250	9250	0
612	20241203	112800	21328170	9250	9250	9250	9250	0
613	20241203	112700	21328170	9250	9250	9250	9250	0
614	20241203	112600	21328170	9250	9250	9250	9250	0
615	20241203	112500	21328170	9250	9250	9250	9250	0
616	20241203	112400	21328170	9250	9250	9250	9250	0
617	20241203	112300	21328170	9250	9250	9250	9250	6
618	20241203	112200	21272670	9250	9250	9250	9250	0
619	20241203	112100	21272670	9250	9250	9250	9250	0
620	20241203	112000	21272670	9250	9250	9250	9250	0
621	20241203	111900	21272670	9250	9250	9250	9250	0
622	20241203	111800	21272670	9250	9250	9250	9250	0
623	20241203	111700	21272670	9250	9250	9250	9250	0
624	20241203	111600	21272670	9250	9250	9250	9250	100
625	20241203	111500	20347670	9250	9250	9250	9250	0
626	20241203	111400	20347670	9250	9250	9250	9250	1
627	20241203	111300	20338420	9250	9250	9250	9250	0
628	20241203	111200	20338420	9250	9250	9250	9250	0
629	20241203	111100	20338420	9250	9250	9250	9250	0
630	20241203	111000	20338420	9250	9250	9250	9250	0
631	20241203	110900	20338420	9250	9250	9250	9250	1
632	20241203	110800	20329170	9310	9310	9310	9310	0
633	20241203	110700	20329170	9310	9310	9310	9310	0
634	20241203	110600	20329170	9310	9310	9310	9310	0
635	20241203	110500	20329170	9310	9310	9310	9310	0
636	20241203	110400	20329170	9310	9310	9310	9310	1
637	20241203	110300	20319860	9250	9250	9250	9250	0
638	20241203	110200	20319860	9250	9250	9250	9250	0
639	20241203	110100	20319860	9250	9250	9250	9250	15
640	20241203	110000	20181110	9250	9250	9250	9250	0
641	20241203	105900	20181110	9250	9250	9250	9250	0
642	20241203	105800	20181110	9250	9250	9250	9250	0
643	20241203	105700	20181110	9250	9250	9250	9250	0
644	20241203	105600	20181110	9250	9250	9250	9250	0
645	20241203	105500	20181110	9250	9250	9250	9250	20
646	20241203	105400	19996110	9300	9300	9300	9300	0
647	20241203	105300	19996110	9300	9300	9300	9300	0
648	20241203	105200	19996110	9300	9300	9300	9300	22
649	20241203	105100	19791510	9310	9310	9310	9310	1
650	20241203	105000	19782200	9300	9300	9300	9300	0
651	20241203	104900	19782200	9300	9300	9300	9300	0
652	20241203	104800	19782200	9300	9300	9300	9300	9
653	20241203	104700	19698500	9300	9300	9300	9300	110
654	20241203	104600	18675500	9310	9310	9310	9310	3
655	20241203	104500	18647570	9310	9310	9310	9310	2
656	20241203	104400	18628950	9310	9310	9310	9310	0
657	20241203	104300	18628950	9310	9310	9310	9310	0
658	20241203	104200	18628950	9310	9310	9310	9310	2
659	20241203	104100	18610330	9310	9310	9310	9310	0
660	20241203	104000	18610330	9310	9310	9310	9310	2
661	20241203	103900	18591710	9300	9300	9300	9300	0
662	20241203	103800	18591710	9300	9300	9300	9300	0
663	20241203	103700	18591710	9300	9300	9300	9300	0
664	20241203	103600	18591710	9300	9300	9300	9300	0
665	20241203	103500	18591710	9300	9300	9300	9300	0
666	20241203	103400	18591710	9300	9300	9300	9300	0
667	20241203	103300	18591710	9300	9300	9300	9300	1
668	20241203	103200	18582410	9300	9300	9300	9300	10
669	20241203	103100	18489410	9300	9300	9300	9300	0
670	20241203	103000	18489410	9300	9300	9300	9300	0
671	20241203	102900	18489410	9300	9300	9300	9300	1
672	20241203	102800	18480110	9300	9300	9300	9300	1
673	20241203	102700	18470810	9240	9240	9240	9240	0
674	20241203	102600	18470810	9240	9240	9240	9240	0
675	20241203	102500	18470810	9240	9240	9240	9240	0
676	20241203	102400	18470810	9240	9240	9240	9240	0
677	20241203	102300	18470810	9240	9240	9240	9240	0
678	20241203	102200	18470810	9240	9240	9240	9240	0
679	20241203	102100	18470810	9240	9240	9240	9240	131
680	20241203	102000	17260370	9250	9250	9250	9250	0
681	20241203	101900	17260370	9250	9250	9250	9250	0
682	20241203	101800	17260370	9250	9250	9250	9250	11
683	20241203	101700	17158620	9250	9250	9250	9250	0
684	20241203	101600	17158620	9250	9260	9260	9250	13
685	20241203	101500	17038280	9260	9260	9260	9260	0
686	20241203	101400	17038280	9260	9260	9260	9260	86
687	20241203	101300	16241920	9260	9240	9260	9230	26
688	20241203	101200	16001340	9220	9220	9220	9220	0
689	20241203	101100	16001340	9220	9220	9220	9220	0
690	20241203	101000	16001340	9220	9220	9220	9220	0
691	20241203	100900	16001340	9220	9220	9220	9220	0
692	20241203	100800	16001340	9220	9230	9230	9220	120
693	20241203	100700	14894610	9230	9230	9230	9230	0
694	20241203	100600	14894610	9230	9230	9230	9230	0
695	20241203	100500	14894610	9230	9230	9230	9230	0
696	20241203	100400	14894610	9230	9230	9230	9230	0
697	20241203	100300	14894610	9230	9230	9230	9230	1
698	20241203	100200	14885380	9220	9220	9220	9220	0
699	20241203	100100	14885380	9220	9220	9220	9220	1
700	20241203	100000	14876160	9220	9220	9220	9220	0
701	20241203	095900	14876160	9220	9220	9220	9220	0
702	20241203	095800	14876160	9220	9220	9220	9220	1
703	20241203	095700	14866940	9290	9290	9290	9290	0
704	20241203	095600	14866940	9290	9290	9290	9290	0
705	20241203	095500	14866940	9290	9290	9290	9290	0
706	20241203	095400	14866940	9290	9300	9300	9290	2
707	20241203	095300	14848350	9300	9300	9300	9300	0
708	20241203	095200	14848350	9300	9300	9300	9300	1
709	20241203	095100	14839050	9210	9210	9210	9210	24
710	20241203	095000	14618010	9210	9210	9210	9210	0
711	20241203	094900	14618010	9210	9210	9210	9210	0
712	20241203	094800	14618010	9210	9210	9210	9210	40
713	20241203	094700	14249610	9230	9230	9230	9230	0
714	20241203	094600	14249610	9230	9220	9230	9220	117
715	20241203	094500	13169900	9230	9240	9240	9230	13
716	20241203	094400	13049800	9240	9250	9250	9240	100
717	20241203	094300	12125680	9300	9300	9300	9300	76
718	20241203	094200	11418880	9370	9370	9370	9370	0
719	20241203	094100	11418880	9370	9370	9370	9370	0
720	20241203	094000	11418880	9370	9320	9370	9230	29
721	20241203	093900	11149890	9380	9380	9380	9380	1
722	20241203	093800	11140510	9380	9380	9380	9380	0
723	20241203	093700	11140510	9380	9280	9380	9210	21
724	20241203	093600	10946330	9390	9400	9400	9390	406
725	20241203	093500	7132950	9400	9410	9410	9400	51
726	20241203	093400	6653450	9400	9420	9420	9400	77
727	20241203	093300	5928820	9420	9420	9420	9420	0
728	20241203	093200	5928820	9420	9420	9420	9420	0
729	20241203	093100	5928820	9420	9420	9420	9420	0
730	20241203	093000	5928820	9420	9420	9420	9420	0
731	20241203	092900	5928820	9420	9420	9420	9420	0
732	20241203	092800	5928820	9420	9420	9420	9420	0
733	20241203	092700	5928820	9420	9420	9420	9420	7
734	20241203	092600	5862880	9480	9480	9480	9480	0
735	20241203	092500	5862880	9480	9480	9480	9480	0
736	20241203	092400	5862880	9480	9480	9480	9480	0
737	20241203	092300	5862880	9480	9480	9480	9480	0
738	20241203	092200	5862880	9480	9480	9480	9480	0
739	20241203	092100	5862880	9480	9480	9480	9480	0
740	20241203	092000	5862880	9480	9480	9480	9480	0
741	20241203	091900	5862880	9480	9480	9480	9480	0
742	20241203	091800	5862880	9480	9480	9480	9480	0
743	20241203	091700	5862880	9480	9480	9480	9480	0
744	20241203	091600	5862880	9480	9480	9480	9480	0
745	20241203	091500	5862880	9480	9480	9480	9480	0
746	20241203	091400	5862880	9480	9480	9480	9480	0
747	20241203	091300	5862880	9480	9480	9480	9480	0
748	20241203	091200	5862880	9480	9410	9480	9400	130
749	20241203	091100	4639970	9480	9480	9480	9480	0
750	20241203	091000	4639970	9480	9480	9480	9480	4
751	20241203	090900	4602050	9480	9480	9480	9480	2
752	20241203	090800	4583090	9480	9480	9480	9480	1
753	20241203	090700	4573610	9410	9410	9410	9410	0
754	20241203	090600	4573610	9410	9400	9410	9390	191
755	20241203	090500	2777620	9410	9420	9420	9410	85
756	20241203	090400	1977570	9500	9500	9500	9500	6
757	20241203	090300	1920570	9500	9420	9500	9420	48
758	20241203	090200	1466730	9420	9420	9420	9420	0
759	20241203	090100	1466730	9420	9420	9420	9420	104
760	20241203	090000	487050	9550	9550	9550	9550	51