KissMeData/417860/min/candle-20250210.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250210	214000	227733010	10050	10050	10050	10050	518
3	20250210	213900	227733010	10050	10050	10050	10050	0
4	20250210	213800	227733010	10050	10050	10050	10050	0
5	20250210	213700	227733010	10050	10050	10050	10050	0
6	20250210	213600	227733010	10050	10050	10050	10050	0
7	20250210	213500	227733010	10050	10050	10050	10050	0
8	20250210	213400	227733010	10050	10050	10050	10050	0
9	20250210	213300	227733010	10050	10050	10050	10050	0
10	20250210	213200	227733010	10050	10050	10050	10050	0
11	20250210	213100	227733010	10050	10050	10050	10050	0
12	20250210	213000	227733010	10050	10050	10050	10050	0
13	20250210	212900	227733010	10050	10050	10050	10050	0
14	20250210	212800	227733010	10050	10050	10050	10050	0
15	20250210	212700	227733010	10050	10050	10050	10050	0
16	20250210	212600	227733010	10050	10050	10050	10050	0
17	20250210	212500	227733010	10050	10050	10050	10050	0
18	20250210	212400	227733010	10050	10050	10050	10050	0
19	20250210	212300	227733010	10050	10050	10050	10050	0
20	20250210	212200	227733010	10050	10050	10050	10050	0
21	20250210	212100	227733010	10050	10050	10050	10050	0
22	20250210	212000	227733010	10050	10050	10050	10050	0
23	20250210	211900	227733010	10050	10050	10050	10050	0
24	20250210	211800	227733010	10050	10050	10050	10050	0
25	20250210	211700	227733010	10050	10050	10050	10050	0
26	20250210	211600	227733010	10050	10050	10050	10050	0
27	20250210	211500	227733010	10050	10050	10050	10050	0
28	20250210	211400	227733010	10050	10050	10050	10050	0
29	20250210	211300	227733010	10050	10050	10050	10050	0
30	20250210	211200	227733010	10050	10050	10050	10050	0
31	20250210	211100	227733010	10050	10050	10050	10050	0
32	20250210	211000	227733010	10050	10050	10050	10050	518
33	20250210	210900	227733010	10050	10050	10050	10050	0
34	20250210	210800	227733010	10050	10050	10050	10050	0
35	20250210	210700	227733010	10050	10050	10050	10050	0
36	20250210	210600	227733010	10050	10050	10050	10050	0
37	20250210	210500	227733010	10050	10050	10050	10050	0
38	20250210	210400	227733010	10050	10050	10050	10050	0
39	20250210	210300	227733010	10050	10050	10050	10050	0
40	20250210	210200	227733010	10050	10050	10050	10050	0
41	20250210	210100	227733010	10050	10050	10050	10050	0
42	20250210	210000	227733010	10050	10050	10050	10050	0
43	20250210	205900	227733010	10050	10050	10050	10050	0
44	20250210	205800	227733010	10050	10050	10050	10050	0
45	20250210	205700	227733010	10050	10050	10050	10050	0
46	20250210	205600	227733010	10050	10050	10050	10050	0
47	20250210	205500	227733010	10050	10050	10050	10050	0
48	20250210	205400	227733010	10050	10050	10050	10050	0
49	20250210	205300	227733010	10050	10050	10050	10050	0
50	20250210	205200	227733010	10050	10050	10050	10050	0
51	20250210	205100	227733010	10050	10050	10050	10050	0
52	20250210	205000	227733010	10050	10050	10050	10050	0
53	20250210	204900	227733010	10050	10050	10050	10050	0
54	20250210	204800	227733010	10050	10050	10050	10050	0
55	20250210	204700	227733010	10050	10050	10050	10050	0
56	20250210	204600	227733010	10050	10050	10050	10050	0
57	20250210	204500	227733010	10050	10050	10050	10050	0
58	20250210	204400	227733010	10050	10050	10050	10050	0
59	20250210	204300	227733010	10050	10050	10050	10050	0
60	20250210	204200	227733010	10050	10050	10050	10050	0
61	20250210	204100	227733010	10050	10050	10050	10050	0
62	20250210	204000	227733010	10050	10050	10050	10050	518
63	20250210	203900	227733010	10050	10050	10050	10050	0
64	20250210	203800	227733010	10050	10050	10050	10050	0
65	20250210	203700	227733010	10050	10050	10050	10050	0
66	20250210	203600	227733010	10050	10050	10050	10050	0
67	20250210	203500	227733010	10050	10050	10050	10050	0
68	20250210	203400	227733010	10050	10050	10050	10050	0
69	20250210	203300	227733010	10050	10050	10050	10050	0
70	20250210	203200	227733010	10050	10050	10050	10050	0
71	20250210	203100	227733010	10050	10050	10050	10050	0
72	20250210	203000	227733010	10050	10050	10050	10050	0
73	20250210	202900	227733010	10050	10050	10050	10050	0
74	20250210	202800	227733010	10050	10050	10050	10050	0
75	20250210	202700	227733010	10050	10050	10050	10050	0
76	20250210	202600	227733010	10050	10050	10050	10050	0
77	20250210	202500	227733010	10050	10050	10050	10050	0
78	20250210	202400	227733010	10050	10050	10050	10050	0
79	20250210	202300	227733010	10050	10050	10050	10050	0
80	20250210	202200	227733010	10050	10050	10050	10050	0
81	20250210	202100	227733010	10050	10050	10050	10050	0
82	20250210	202000	227733010	10050	10050	10050	10050	0
83	20250210	201900	227733010	10050	10050	10050	10050	0
84	20250210	201800	227733010	10050	10050	10050	10050	0
85	20250210	201700	227733010	10050	10050	10050	10050	0
86	20250210	201600	227733010	10050	10050	10050	10050	0
87	20250210	201500	227733010	10050	10050	10050	10050	0
88	20250210	201400	227733010	10050	10050	10050	10050	0
89	20250210	201300	227733010	10050	10050	10050	10050	0
90	20250210	201200	227733010	10050	10050	10050	10050	0
91	20250210	201100	227733010	10050	10050	10050	10050	0
92	20250210	201000	227733010	10050	10050	10050	10050	518
93	20250210	200900	227733010	10050	10050	10050	10050	0
94	20250210	200800	227733010	10050	10050	10050	10050	0
95	20250210	200700	227733010	10050	10050	10050	10050	0
96	20250210	200600	227733010	10050	10050	10050	10050	0
97	20250210	200500	227733010	10050	10050	10050	10050	0
98	20250210	200400	227733010	10050	10050	10050	10050	0
99	20250210	200300	227733010	10050	10050	10050	10050	0
100	20250210	200200	227733010	10050	10050	10050	10050	0
101	20250210	200100	227733010	10050	10050	10050	10050	0
102	20250210	200000	227733010	10050	10050	10050	10050	0
103	20250210	195900	227733010	10050	10050	10050	10050	0
104	20250210	195800	227733010	10050	10050	10050	10050	0
105	20250210	195700	227733010	10050	10050	10050	10050	0
106	20250210	195600	227733010	10050	10050	10050	10050	0
107	20250210	195500	227733010	10050	10050	10050	10050	0
108	20250210	195400	227733010	10050	10050	10050	10050	0
109	20250210	195300	227733010	10050	10050	10050	10050	0
110	20250210	195200	227733010	10050	10050	10050	10050	0
111	20250210	195100	227733010	10050	10050	10050	10050	0
112	20250210	195000	227733010	10050	10050	10050	10050	0
113	20250210	194900	227733010	10050	10050	10050	10050	0
114	20250210	194800	227733010	10050	10050	10050	10050	0
115	20250210	194700	227733010	10050	10050	10050	10050	0
116	20250210	194600	227733010	10050	10050	10050	10050	0
117	20250210	194500	227733010	10050	10050	10050	10050	0
118	20250210	194400	227733010	10050	10050	10050	10050	0
119	20250210	194300	227733010	10050	10050	10050	10050	0
120	20250210	194200	227733010	10050	10050	10050	10050	0
121	20250210	194100	227733010	10050	10050	10050	10050	0
122	20250210	194000	227733010	10050	10050	10050	10050	518
123	20250210	193900	227733010	10050	10050	10050	10050	0
124	20250210	193800	227733010	10050	10050	10050	10050	0
125	20250210	193700	227733010	10050	10050	10050	10050	0
126	20250210	193600	227733010	10050	10050	10050	10050	0
127	20250210	193500	227733010	10050	10050	10050	10050	0
128	20250210	193400	227733010	10050	10050	10050	10050	0
129	20250210	193300	227733010	10050	10050	10050	10050	0
130	20250210	193200	227733010	10050	10050	10050	10050	0
131	20250210	193100	227733010	10050	10050	10050	10050	0
132	20250210	193000	227733010	10050	10050	10050	10050	0
133	20250210	192900	227733010	10050	10050	10050	10050	0
134	20250210	192800	227733010	10050	10050	10050	10050	0
135	20250210	192700	227733010	10050	10050	10050	10050	0
136	20250210	192600	227733010	10050	10050	10050	10050	0
137	20250210	192500	227733010	10050	10050	10050	10050	0
138	20250210	192400	227733010	10050	10050	10050	10050	0
139	20250210	192300	227733010	10050	10050	10050	10050	0
140	20250210	192200	227733010	10050	10050	10050	10050	0
141	20250210	192100	227733010	10050	10050	10050	10050	0
142	20250210	192000	227733010	10050	10050	10050	10050	0
143	20250210	191900	227733010	10050	10050	10050	10050	0
144	20250210	191800	227733010	10050	10050	10050	10050	0
145	20250210	191700	227733010	10050	10050	10050	10050	0
146	20250210	191600	227733010	10050	10050	10050	10050	0
147	20250210	191500	227733010	10050	10050	10050	10050	0
148	20250210	191400	227733010	10050	10050	10050	10050	0
149	20250210	191300	227733010	10050	10050	10050	10050	0
150	20250210	191200	227733010	10050	10050	10050	10050	0
151	20250210	191100	227733010	10050	10050	10050	10050	0
152	20250210	191000	227733010	10050	10050	10050	10050	518
153	20250210	190900	227733010	10050	10050	10050	10050	0
154	20250210	190800	227733010	10050	10050	10050	10050	0
155	20250210	190700	227733010	10050	10050	10050	10050	0
156	20250210	190600	227733010	10050	10050	10050	10050	0
157	20250210	190500	227733010	10050	10050	10050	10050	0
158	20250210	190400	227733010	10050	10050	10050	10050	0
159	20250210	190300	227733010	10050	10050	10050	10050	0
160	20250210	190200	227733010	10050	10050	10050	10050	0
161	20250210	190100	227733010	10050	10050	10050	10050	0
162	20250210	190000	227733010	10050	10050	10050	10050	0
163	20250210	185900	227733010	10050	10050	10050	10050	0
164	20250210	185800	227733010	10050	10050	10050	10050	0
165	20250210	185700	227733010	10050	10050	10050	10050	0
166	20250210	185600	227733010	10050	10050	10050	10050	0
167	20250210	185500	227733010	10050	10050	10050	10050	0
168	20250210	185400	227733010	10050	10050	10050	10050	0
169	20250210	185300	227733010	10050	10050	10050	10050	0
170	20250210	185200	227733010	10050	10050	10050	10050	0
171	20250210	185100	227733010	10050	10050	10050	10050	0
172	20250210	185000	227733010	10050	10050	10050	10050	0
173	20250210	184900	227733010	10050	10050	10050	10050	0
174	20250210	184800	227733010	10050	10050	10050	10050	0
175	20250210	184700	227733010	10050	10050	10050	10050	0
176	20250210	184600	227733010	10050	10050	10050	10050	0
177	20250210	184500	227733010	10050	10050	10050	10050	0
178	20250210	184400	227733010	10050	10050	10050	10050	0
179	20250210	184300	227733010	10050	10050	10050	10050	0
180	20250210	184200	227733010	10050	10050	10050	10050	0
181	20250210	184100	227733010	10050	10050	10050	10050	0
182	20250210	184000	227733010	10050	10050	10050	10050	518
183	20250210	183900	227733010	10050	10050	10050	10050	0
184	20250210	183800	227733010	10050	10050	10050	10050	0
185	20250210	183700	227733010	10050	10050	10050	10050	0
186	20250210	183600	227733010	10050	10050	10050	10050	0
187	20250210	183500	227733010	10050	10050	10050	10050	0
188	20250210	183400	227733010	10050	10050	10050	10050	0
189	20250210	183300	227733010	10050	10050	10050	10050	0
190	20250210	183200	227733010	10050	10050	10050	10050	0
191	20250210	183100	227733010	10050	10050	10050	10050	0
192	20250210	183000	227733010	10050	10050	10050	10050	0
193	20250210	182900	227733010	10050	10050	10050	10050	0
194	20250210	182800	227733010	10050	10050	10050	10050	0
195	20250210	182700	227733010	10050	10050	10050	10050	0
196	20250210	182600	227733010	10050	10050	10050	10050	0
197	20250210	182500	227733010	10050	10050	10050	10050	0
198	20250210	182400	227733010	10050	10050	10050	10050	0
199	20250210	182300	227733010	10050	10050	10050	10050	0
200	20250210	182200	227733010	10050	10050	10050	10050	0
201	20250210	182100	227733010	10050	10050	10050	10050	0
202	20250210	182000	227733010	10050	10050	10050	10050	0
203	20250210	181900	227733010	10050	10050	10050	10050	0
204	20250210	181800	227733010	10050	10050	10050	10050	0
205	20250210	181700	227733010	10050	10050	10050	10050	0
206	20250210	181600	227733010	10050	10050	10050	10050	0
207	20250210	181500	227733010	10050	10050	10050	10050	0
208	20250210	181400	227733010	10050	10050	10050	10050	0
209	20250210	181300	227733010	10050	10050	10050	10050	0
210	20250210	181200	227733010	10050	10050	10050	10050	0
211	20250210	181100	227733010	10050	10050	10050	10050	0
212	20250210	181000	227733010	10050	10050	10050	10050	518
213	20250210	180900	227733010	10050	10050	10050	10050	0
214	20250210	180800	227733010	10050	10050	10050	10050	0
215	20250210	180700	227733010	10050	10050	10050	10050	0
216	20250210	180600	227733010	10050	10050	10050	10050	0
217	20250210	180500	227733010	10050	10050	10050	10050	0
218	20250210	180400	227733010	10050	10050	10050	10050	0
219	20250210	180300	227733010	10050	10050	10050	10050	0
220	20250210	180200	227733010	10050	10050	10050	10050	0
221	20250210	180100	227733010	10050	10050	10050	10050	0
222	20250210	180000	227733010	10050	10050	10050	10050	0
223	20250210	175900	227733010	10050	10050	10050	10050	0
224	20250210	175800	227733010	10050	10050	10050	10050	0
225	20250210	175700	227733010	10050	10050	10050	10050	0
226	20250210	175600	227733010	10050	10050	10050	10050	0
227	20250210	175500	227733010	10050	10050	10050	10050	0
228	20250210	175400	227733010	10050	10050	10050	10050	0
229	20250210	175300	227733010	10050	10050	10050	10050	0
230	20250210	175200	227733010	10050	10050	10050	10050	0
231	20250210	175100	227733010	10050	10050	10050	10050	0
232	20250210	175000	227733010	10050	10050	10050	10050	0
233	20250210	174900	227733010	10050	10050	10050	10050	0
234	20250210	174800	227733010	10050	10050	10050	10050	0
235	20250210	174700	227733010	10050	10050	10050	10050	0
236	20250210	174600	227733010	10050	10050	10050	10050	0
237	20250210	174500	227733010	10050	10050	10050	10050	0
238	20250210	174400	227733010	10050	10050	10050	10050	0
239	20250210	174300	227733010	10050	10050	10050	10050	0
240	20250210	174200	227733010	10050	10050	10050	10050	0
241	20250210	174100	227733010	10050	10050	10050	10050	0
242	20250210	174000	227733010	10050	10050	10050	10050	518
243	20250210	173900	227733010	10050	10050	10050	10050	0
244	20250210	173800	227733010	10050	10050	10050	10050	0
245	20250210	173700	227733010	10050	10050	10050	10050	0
246	20250210	173600	227733010	10050	10050	10050	10050	0
247	20250210	173500	227733010	10050	10050	10050	10050	0
248	20250210	173400	227733010	10050	10050	10050	10050	0
249	20250210	173300	227733010	10050	10050	10050	10050	0
250	20250210	173200	227733010	10050	10050	10050	10050	0
251	20250210	173100	227733010	10050	10050	10050	10050	0
252	20250210	173000	227733010	10050	10050	10050	10050	0
253	20250210	172900	227733010	10050	10050	10050	10050	0
254	20250210	172800	227733010	10050	10050	10050	10050	0
255	20250210	172700	227733010	10050	10050	10050	10050	0
256	20250210	172600	227733010	10050	10050	10050	10050	0
257	20250210	172500	227733010	10050	10050	10050	10050	0
258	20250210	172400	227733010	10050	10050	10050	10050	0
259	20250210	172300	227733010	10050	10050	10050	10050	0
260	20250210	172200	227733010	10050	10050	10050	10050	0
261	20250210	172100	227733010	10050	10050	10050	10050	0
262	20250210	172000	227733010	10050	10050	10050	10050	0
263	20250210	171900	227733010	10050	10050	10050	10050	0
264	20250210	171800	227733010	10050	10050	10050	10050	0
265	20250210	171700	227733010	10050	10050	10050	10050	0
266	20250210	171600	227733010	10050	10050	10050	10050	0
267	20250210	171500	227733010	10050	10050	10050	10050	0
268	20250210	171400	227733010	10050	10050	10050	10050	0
269	20250210	171300	227733010	10050	10050	10050	10050	0
270	20250210	171200	227733010	10050	10050	10050	10050	0
271	20250210	171100	227733010	10050	10050	10050	10050	0
272	20250210	171000	227733010	10050	10050	10050	10050	518
273	20250210	170900	227733010	10050	10050	10050	10050	0
274	20250210	170800	227733010	10050	10050	10050	10050	0
275	20250210	170700	227733010	10050	10050	10050	10050	0
276	20250210	170600	227733010	10050	10050	10050	10050	0
277	20250210	170500	227733010	10050	10050	10050	10050	0
278	20250210	170400	227733010	10050	10050	10050	10050	0
279	20250210	170300	227733010	10050	10050	10050	10050	0
280	20250210	170200	227733010	10050	10050	10050	10050	0
281	20250210	170100	227733010	10050	10050	10050	10050	0
282	20250210	170000	227733010	10050	10050	10050	10050	0
283	20250210	165900	227733010	10050	10050	10050	10050	0
284	20250210	165800	227733010	10050	10050	10050	10050	0
285	20250210	165700	227733010	10050	10050	10050	10050	0
286	20250210	165600	227733010	10050	10050	10050	10050	0
287	20250210	165500	227733010	10050	10050	10050	10050	0
288	20250210	165400	227733010	10050	10050	10050	10050	0
289	20250210	165300	227733010	10050	10050	10050	10050	0
290	20250210	165200	227733010	10050	10050	10050	10050	0
291	20250210	165100	227733010	10050	10050	10050	10050	0
292	20250210	165000	227733010	10050	10050	10050	10050	0
293	20250210	164900	227733010	10050	10050	10050	10050	0
294	20250210	164800	227733010	10050	10050	10050	10050	0
295	20250210	164700	227733010	10050	10050	10050	10050	0
296	20250210	164600	227733010	10050	10050	10050	10050	0
297	20250210	164500	227733010	10050	10050	10050	10050	0
298	20250210	164400	227733010	10050	10050	10050	10050	0
299	20250210	164300	227733010	10050	10050	10050	10050	0
300	20250210	164200	227733010	10050	10050	10050	10050	0
301	20250210	164100	227733010	10050	10050	10050	10050	0
302	20250210	164000	227733010	10050	10050	10050	10050	518
303	20250210	163900	227733010	10050	10050	10050	10050	0
304	20250210	163800	227733010	10050	10050	10050	10050	0
305	20250210	163700	227733010	10050	10050	10050	10050	0
306	20250210	163600	227733010	10050	10050	10050	10050	0
307	20250210	163500	227733010	10050	10050	10050	10050	0
308	20250210	163400	227733010	10050	10050	10050	10050	0
309	20250210	163300	227733010	10050	10050	10050	10050	0
310	20250210	163200	227733010	10050	10050	10050	10050	0
311	20250210	163100	227733010	10050	10050	10050	10050	0
312	20250210	163000	227733010	10050	10050	10050	10050	0
313	20250210	162900	227733010	10050	10050	10050	10050	0
314	20250210	162800	227733010	10050	10050	10050	10050	0
315	20250210	162700	227733010	10050	10050	10050	10050	0
316	20250210	162600	227733010	10050	10050	10050	10050	0
317	20250210	162500	227733010	10050	10050	10050	10050	0
318	20250210	162400	227733010	10050	10050	10050	10050	0
319	20250210	162300	227733010	10050	10050	10050	10050	0
320	20250210	162200	227733010	10050	10050	10050	10050	0
321	20250210	162100	227733010	10050	10050	10050	10050	0
322	20250210	162000	227733010	10050	10050	10050	10050	0
323	20250210	161900	227733010	10050	10050	10050	10050	0
324	20250210	161800	227733010	10050	10050	10050	10050	0
325	20250210	161700	227733010	10050	10050	10050	10050	0
326	20250210	161600	227733010	10050	10050	10050	10050	0
327	20250210	161500	227733010	10050	10050	10050	10050	0
328	20250210	161400	227733010	10050	10050	10050	10050	0
329	20250210	161300	227733010	10050	10050	10050	10050	0
330	20250210	161200	227733010	10050	10050	10050	10050	0
331	20250210	161100	227733010	10050	10050	10050	10050	0
332	20250210	161000	227733010	10050	10050	10050	10050	518
333	20250210	160900	227733010	10050	10050	10050	10050	0
334	20250210	160800	227733010	10050	10050	10050	10050	0
335	20250210	160700	227733010	10050	10050	10050	10050	0
336	20250210	160600	227733010	10050	10050	10050	10050	0
337	20250210	160500	227733010	10050	10050	10050	10050	0
338	20250210	160400	227733010	10050	10050	10050	10050	0
339	20250210	160300	227733010	10050	10050	10050	10050	0
340	20250210	160200	227733010	10050	10050	10050	10050	0
341	20250210	160100	227733010	10050	10050	10050	10050	0
342	20250210	160000	227733010	10050	10050	10050	10050	0
343	20250210	155900	227733010	10050	10050	10050	10050	0
344	20250210	155800	227733010	10050	10050	10050	10050	0
345	20250210	155700	227733010	10050	10050	10050	10050	0
346	20250210	155600	227733010	10050	10050	10050	10050	0
347	20250210	155500	227733010	10050	10050	10050	10050	0
348	20250210	155400	227733010	10050	10050	10050	10050	0
349	20250210	155300	227733010	10050	10050	10050	10050	0
350	20250210	155200	227733010	10050	10050	10050	10050	0
351	20250210	155100	227733010	10050	10050	10050	10050	0
352	20250210	155000	227733010	10050	10050	10050	10050	0
353	20250210	154900	227733010	10050	10050	10050	10050	0
354	20250210	154800	227733010	10050	10050	10050	10050	0
355	20250210	154700	227733010	10050	10050	10050	10050	0
356	20250210	154600	227733010	10050	10050	10050	10050	0
357	20250210	154500	227733010	10050	10050	10050	10050	0
358	20250210	154400	227733010	10050	10050	10050	10050	0
359	20250210	154300	227733010	10050	10050	10050	10050	0
360	20250210	154200	227733010	10050	10050	10050	10050	0
361	20250210	154100	227733010	10050	10050	10050	10050	0
362	20250210	154000	227733010	10050	10050	10050	10050	518
363	20250210	153900	227733010	10050	10050	10050	10050	0
364	20250210	153800	227733010	10050	10050	10050	10050	0
365	20250210	153700	227733010	10050	10050	10050	10050	0
366	20250210	153600	227733010	10050	10050	10050	10050	0
367	20250210	153500	227733010	10050	10050	10050	10050	0
368	20250210	153400	227733010	10050	10050	10050	10050	0
369	20250210	153300	227733010	10050	10050	10050	10050	0
370	20250210	153200	227733010	10050	10050	10050	10050	0
371	20250210	153100	227733010	10050	10050	10050	10050	0
372	20250210	153000	227733010	10050	10050	10050	10050	518
373	20250210	152900	222527110	9910	9910	9910	9910	0
374	20250210	152800	222527110	9910	9910	9910	9910	0
375	20250210	152700	222527110	9910	9910	9910	9910	0
376	20250210	152600	222527110	9910	9910	9910	9910	0
377	20250210	152500	222527110	9910	9910	9910	9910	0
378	20250210	152400	222527110	9910	9910	9910	9910	0
379	20250210	152300	222527110	9910	9910	9910	9910	0
380	20250210	152200	222527110	9910	9910	9910	9910	0
381	20250210	152100	222527110	9910	9910	9910	9910	0
382	20250210	152000	222527110	9910	9910	9910	9910	0
383	20250210	151900	222527110	9910	9910	9910	9910	205
384	20250210	151800	220495560	9910	9870	9910	9870	3
385	20250210	151700	220465910	9900	9900	9900	9900	6
386	20250210	151600	220406510	9900	9910	9910	9900	166
387	20250210	151500	218761650	9920	9920	9920	9920	1
388	20250210	151400	218751730	9910	9900	9910	9900	550
389	20250210	151300	213301330	9910	9870	9910	9870	148
390	20250210	151200	211835970	9870	9860	9870	9860	35
391	20250210	151100	211490540	9870	9870	9870	9870	1
392	20250210	151000	211480670	9870	9870	9870	9870	0
393	20250210	150900	211480670	9870	9850	9870	9850	3
394	20250210	150800	211451090	9840	9840	9840	9840	0
395	20250210	150700	211451090	9840	9840	9840	9840	0
396	20250210	150600	211451090	9840	9820	9840	9820	208
397	20250210	150500	209405490	9820	9820	9820	9820	14
398	20250210	150400	209268010	9820	9810	9820	9810	12
399	20250210	150300	209150240	9820	9820	9820	9820	0
400	20250210	150200	209150240	9820	9820	9820	9820	0
401	20250210	150100	209150240	9820	9820	9820	9820	36
402	20250210	150000	208796720	9810	9810	9810	9810	0
403	20250210	145900	208796720	9810	9810	9810	9810	2
404	20250210	145800	208777100	9830	9830	9830	9830	0
405	20250210	145700	208777100	9830	9830	9830	9830	1
406	20250210	145600	208767270	9790	9820	9820	9790	45
407	20250210	145500	208326070	9820	9820	9830	9820	120
408	20250210	145400	207147070	9790	9790	9790	9790	0
409	20250210	145300	207147070	9790	9790	9790	9790	0
410	20250210	145200	207147070	9790	9790	9790	9790	0
411	20250210	145100	207147070	9790	9790	9790	9790	0
412	20250210	145000	207147070	9790	9790	9790	9790	0
413	20250210	144900	207147070	9790	9790	9790	9790	60
414	20250210	144800	206559670	9790	9790	9790	9790	0
415	20250210	144700	206559670	9790	9790	9790	9790	0
416	20250210	144600	206559670	9790	9790	9790	9790	0
417	20250210	144500	206559670	9790	9790	9790	9790	0
418	20250210	144400	206559670	9790	9790	9790	9790	2
419	20250210	144300	206540090	9800	9800	9800	9800	0
420	20250210	144200	206540090	9800	9800	9800	9800	0
421	20250210	144100	206540090	9800	9800	9800	9800	4
422	20250210	144000	206500890	9800	9840	9840	9800	159
423	20250210	143900	204942490	9800	9800	9800	9800	0
424	20250210	143800	204942490	9800	9800	9800	9800	0
425	20250210	143700	204942490	9800	9800	9800	9800	0
426	20250210	143600	204942490	9800	9800	9800	9800	392
427	20250210	143500	201100890	9800	9800	9800	9800	0
428	20250210	143400	201100890	9800	9800	9800	9800	1
429	20250210	143300	201091090	9800	9800	9800	9800	7
430	20250210	143200	201022490	9800	9800	9800	9800	0
431	20250210	143100	201022490	9800	9800	9800	9800	0
432	20250210	143000	201022490	9800	9800	9800	9800	9
433	20250210	142900	200934290	9790	9790	9790	9790	0
434	20250210	142800	200934290	9790	9790	9790	9790	1
435	20250210	142700	200924500	9790	9790	9790	9790	0
436	20250210	142600	200924500	9790	9790	9790	9790	0
437	20250210	142500	200924500	9790	9790	9790	9790	1
438	20250210	142400	200914710	9770	9770	9770	9770	0
439	20250210	142300	200914710	9770	9770	9770	9770	0
440	20250210	142200	200914710	9770	9770	9770	9770	0
441	20250210	142100	200914710	9770	9770	9770	9770	0
442	20250210	142000	200914710	9770	9770	9770	9770	0
443	20250210	141900	200914710	9770	9770	9770	9770	0
444	20250210	141800	200914710	9770	9770	9770	9770	6
445	20250210	141700	200856090	9770	9770	9770	9770	0
446	20250210	141600	200856090	9770	9770	9770	9770	0
447	20250210	141500	200856090	9770	9780	9780	9770	125
448	20250210	141400	199634470	9780	9780	9780	9780	0
449	20250210	141300	199634470	9780	9780	9780	9780	0
450	20250210	141200	199634470	9780	9780	9780	9780	0
451	20250210	141100	199634470	9780	9780	9780	9780	0
452	20250210	141000	199634470	9780	9780	9780	9780	0
453	20250210	140900	199634470	9780	9780	9780	9780	0
454	20250210	140800	199634470	9780	9780	9780	9780	0
455	20250210	140700	199634470	9780	9780	9780	9780	0
456	20250210	140600	199634470	9780	9780	9780	9780	0
457	20250210	140500	199634470	9780	9780	9780	9780	0
458	20250210	140400	199634470	9780	9780	9780	9780	0
459	20250210	140300	199634470	9780	9780	9780	9780	0
460	20250210	140200	199634470	9780	9780	9780	9780	0
461	20250210	140100	199634470	9780	9780	9780	9780	0
462	20250210	140000	199634470	9780	9780	9780	9780	0
463	20250210	135900	199634470	9780	9780	9780	9780	0
464	20250210	135800	199634470	9780	9780	9780	9780	2
465	20250210	135700	199614910	9780	9780	9780	9780	1
466	20250210	135600	199605130	9870	9870	9870	9870	0
467	20250210	135500	199605130	9870	9870	9870	9870	0
468	20250210	135400	199605130	9870	9870	9870	9870	0
469	20250210	135300	199605130	9870	9870	9870	9870	0
470	20250210	135200	199605130	9870	9870	9870	9870	0
471	20250210	135100	199605130	9870	9870	9870	9870	0
472	20250210	135000	199605130	9870	9870	9870	9870	0
473	20250210	134900	199605130	9870	9870	9870	9870	0
474	20250210	134800	199605130	9870	9870	9870	9870	1
475	20250210	134700	199595260	9770	9770	9770	9770	0
476	20250210	134600	199595260	9770	9770	9770	9770	0
477	20250210	134500	199595260	9770	9780	9780	9770	100
478	20250210	134400	198617760	9760	9860	9860	9760	154
479	20250210	134300	197105590	9910	9910	9910	9910	0
480	20250210	134200	197105590	9910	9820	9910	9820	188
481	20250210	134100	195243340	9800	9790	9800	9790	241
482	20250210	134000	192881550	9750	9750	9750	9750	0
483	20250210	133900	192881550	9750	9750	9750	9750	0
484	20250210	133800	192881550	9750	9750	9750	9750	0
485	20250210	133700	192881550	9750	9750	9750	9750	0
486	20250210	133600	192881550	9750	9750	9750	9750	0
487	20250210	133500	192881550	9750	9750	9750	9750	0
488	20250210	133400	192881550	9750	9750	9750	9750	0
489	20250210	133300	192881550	9750	9750	9750	9750	150
490	20250210	133200	191419050	9750	9750	9750	9750	0
491	20250210	133100	191419050	9750	9750	9750	9750	0
492	20250210	133000	191419050	9750	9750	9750	9750	0
493	20250210	132900	191419050	9750	9750	9750	9750	0
494	20250210	132800	191419050	9750	9750	9750	9750	0
495	20250210	132700	191419050	9750	9750	9750	9750	100
496	20250210	132600	190444050	9740	9740	9740	9740	0
497	20250210	132500	190444050	9740	9740	9740	9740	0
498	20250210	132400	190444050	9740	9740	9740	9740	0
499	20250210	132300	190444050	9740	9740	9740	9740	0
500	20250210	132200	190444050	9740	9750	9750	9740	163
501	20250210	132100	188856260	9740	9740	9740	9740	0
502	20250210	132000	188856260	9740	9740	9740	9740	0
503	20250210	131900	188856260	9740	9740	9740	9740	0
504	20250210	131800	188856260	9740	9770	9770	9740	308
505	20250210	131700	185855020	9770	9770	9770	9770	31
506	20250210	131600	185552150	9770	9770	9770	9770	0
507	20250210	131500	185552150	9770	9790	9790	9770	134
508	20250210	131400	184241720	9800	9800	9800	9800	202
509	20250210	131300	182262120	9800	9800	9800	9800	0
510	20250210	131200	182262120	9800	9800	9800	9800	0
511	20250210	131100	182262120	9800	9830	9830	9800	3
512	20250210	131000	182232660	9830	9830	9830	9830	0
513	20250210	130900	182232660	9830	9830	9830	9830	0
514	20250210	130800	182232660	9830	9830	9830	9830	1
515	20250210	130700	182222830	9830	9830	9830	9830	0
516	20250210	130600	182222830	9830	9830	9830	9830	0
517	20250210	130500	182222830	9830	9830	9830	9830	0
518	20250210	130400	182222830	9830	9830	9830	9830	0
519	20250210	130300	182222830	9830	9830	9830	9830	0
520	20250210	130200	182222830	9830	9830	9830	9830	0
521	20250210	130100	182222830	9830	9830	9830	9830	0
522	20250210	130000	182222830	9830	9830	9830	9830	0
523	20250210	125900	182222830	9830	9830	9830	9830	0
524	20250210	125800	182222830	9830	9830	9830	9830	0
525	20250210	125700	182222830	9830	9830	9830	9830	0
526	20250210	125600	182222830	9830	9830	9830	9830	0
527	20250210	125500	182222830	9830	9830	9830	9830	0
528	20250210	125400	182222830	9830	9830	9830	9830	30
529	20250210	125300	181927930	9830	9830	9830	9830	0
530	20250210	125200	181927930	9830	9830	9830	9830	0
531	20250210	125100	181927930	9830	9830	9830	9830	0
532	20250210	125000	181927930	9830	9830	9830	9830	20
533	20250210	124900	181731330	9830	9820	9830	9820	200
534	20250210	124800	179766040	9750	9750	9750	9750	0
535	20250210	124700	179766040	9750	9750	9750	9750	0
536	20250210	124600	179766040	9750	9750	9750	9750	0
537	20250210	124500	179766040	9750	9750	9750	9750	0
538	20250210	124400	179766040	9750	9750	9750	9750	0
539	20250210	124300	179766040	9750	9750	9750	9750	0
540	20250210	124200	179766040	9750	9750	9750	9750	0
541	20250210	124100	179766040	9750	9750	9750	9750	0
542	20250210	124000	179766040	9750	9750	9750	9750	0
543	20250210	123900	179766040	9750	9750	9750	9750	166
544	20250210	123800	178147540	9750	9750	9750	9750	0
545	20250210	123700	178147540	9750	9750	9750	9750	0
546	20250210	123600	178147540	9750	9750	9750	9750	0
547	20250210	123500	178147540	9750	9750	9750	9750	0
548	20250210	123400	178147540	9750	9750	9750	9750	0
549	20250210	123300	178147540	9750	9760	9760	9750	5
550	20250210	123200	178098760	9760	9760	9760	9760	0
551	20250210	123100	178098760	9760	9760	9760	9760	0
552	20250210	123000	178098760	9760	9760	9760	9760	0
553	20250210	122900	178098760	9760	9760	9760	9760	27
554	20250210	122800	177835240	9750	9750	9750	9750	0
555	20250210	122700	177835240	9750	9750	9750	9750	0
556	20250210	122600	177835240	9750	9750	9750	9750	0
557	20250210	122500	177835240	9750	9750	9750	9750	0
558	20250210	122400	177835240	9750	9750	9750	9750	0
559	20250210	122300	177835240	9750	9750	9750	9750	0
560	20250210	122200	177835240	9750	9770	9770	9750	468
561	20250210	122100	173266900	9750	9750	9750	9750	0
562	20250210	122000	173266900	9750	9750	9750	9750	0
563	20250210	121900	173266900	9750	9750	9750	9750	0
564	20250210	121800	173266900	9750	9750	9750	9750	0
565	20250210	121700	173266900	9750	9750	9750	9750	0
566	20250210	121600	173266900	9750	9750	9750	9750	0
567	20250210	121500	173266900	9750	9750	9750	9750	0
568	20250210	121400	173266900	9750	9750	9750	9750	0
569	20250210	121300	173266900	9750	9750	9750	9750	0
570	20250210	121200	173266900	9750	9750	9750	9750	0
571	20250210	121100	173266900	9750	9750	9750	9750	0
572	20250210	121000	173266900	9750	9750	9750	9750	0
573	20250210	120900	173266900	9750	9750	9750	9750	0
574	20250210	120800	173266900	9750	9750	9750	9750	0
575	20250210	120700	173266900	9750	9750	9750	9750	0
576	20250210	120600	173266900	9750	9750	9750	9750	0
577	20250210	120500	173266900	9750	9760	9760	9750	447
578	20250210	120400	168906860	9760	9760	9760	9760	0
579	20250210	120300	168906860	9760	9760	9760	9760	0
580	20250210	120200	168906860	9760	9760	9760	9760	0
581	20250210	120100	168906860	9760	9760	9760	9760	0
582	20250210	120000	168906860	9760	9770	9770	9760	142
583	20250210	115900	167520120	9770	9770	9770	9770	0
584	20250210	115800	167520120	9770	9840	9840	9760	6214
585	20250210	115700	106801040	9850	9850	9850	9850	0
586	20250210	115600	106801040	9850	9850	9850	9850	6
587	20250210	115500	106741940	9850	9850	9850	9850	116
588	20250210	115400	105599340	9850	9850	9850	9850	0
589	20250210	115300	105599340	9850	9850	9850	9850	0
590	20250210	115200	105599340	9850	9850	9850	9850	0
591	20250210	115100	105599340	9850	9830	9850	9810	60
592	20250210	115000	105009770	9830	9830	9830	9830	0
593	20250210	114900	105009770	9830	9830	9830	9830	15
594	20250210	114800	104862320	9830	9830	9830	9830	15
595	20250210	114700	104714870	9830	9830	9830	9830	0
596	20250210	114600	104714870	9830	9830	9830	9830	50
597	20250210	114500	104223370	9830	9830	9830	9830	0
598	20250210	114400	104223370	9830	9830	9830	9830	0
599	20250210	114300	104223370	9830	9830	9830	9830	0
600	20250210	114200	104223370	9830	9830	9830	9830	0
601	20250210	114100	104223370	9830	9830	9830	9830	0
602	20250210	114000	104223370	9830	9830	9830	9830	0
603	20250210	113900	104223370	9830	9830	9830	9830	40
604	20250210	113800	103830170	9840	9840	9840	9840	0
605	20250210	113700	103830170	9840	9840	9840	9840	20
606	20250210	113600	103633370	9850	9850	9850	9850	0
607	20250210	113500	103633370	9850	9850	9850	9850	0
608	20250210	113400	103633370	9850	9850	9850	9850	3
609	20250210	113300	103603820	9850	9850	9850	9850	3
610	20250210	113200	103574270	9850	9850	9850	9850	100
611	20250210	113100	102589270	9850	9850	9850	9850	1
612	20250210	113000	102579420	9850	9850	9850	9850	20
613	20250210	112900	102382420	9850	9850	9850	9850	2
614	20250210	112800	102362720	9850	9850	9850	9850	2
615	20250210	112700	102343020	9840	9840	9840	9840	0
616	20250210	112600	102343020	9840	9840	9840	9840	8
617	20250210	112500	102264300	9840	9850	9850	9840	45
618	20250210	112400	101821100	9860	9860	9860	9860	0
619	20250210	112300	101821100	9860	9860	9860	9860	35
620	20250210	112200	101476000	9860	9860	9860	9860	0
621	20250210	112100	101476000	9860	9860	9860	9860	0
622	20250210	112000	101476000	9860	9860	9860	9860	0
623	20250210	111900	101476000	9860	9860	9860	9860	0
624	20250210	111800	101476000	9860	9860	9860	9860	0
625	20250210	111700	101476000	9860	9860	9860	9860	0
626	20250210	111600	101476000	9860	9860	9860	9860	0
627	20250210	111500	101476000	9860	9860	9860	9860	1
628	20250210	111400	101466140	9860	9860	9860	9860	0
629	20250210	111300	101466140	9860	9860	9860	9860	14
630	20250210	111200	101328100	9860	9860	9860	9860	4
631	20250210	111100	101288660	9880	9880	9880	9880	0
632	20250210	111000	101288660	9880	9880	9880	9880	0
633	20250210	110900	101288660	9880	9880	9880	9880	0
634	20250210	110800	101288660	9880	9880	9880	9880	0
635	20250210	110700	101288660	9880	9880	9880	9880	5
636	20250210	110600	101239260	9880	9880	9880	9880	10
637	20250210	110500	101140460	9880	9880	9880	9880	0
638	20250210	110400	101140460	9880	9880	9880	9880	0
639	20250210	110300	101140460	9880	9880	9880	9880	0
640	20250210	110200	101140460	9880	9880	9880	9880	4
641	20250210	110100	101100940	9880	9880	9880	9880	2
642	20250210	110000	101081180	9880	9880	9880	9880	0
643	20250210	105900	101081180	9880	9880	9880	9880	1
644	20250210	105800	101071300	9880	9880	9880	9880	0
645	20250210	105700	101071300	9880	9840	9880	9810	134
646	20250210	105600	99753750	9840	9840	9840	9840	0
647	20250210	105500	99753750	9840	9840	9840	9840	50
648	20250210	105400	99261750	9840	9840	9840	9840	0
649	20250210	105300	99261750	9840	9840	9840	9840	0
650	20250210	105200	99261750	9840	9870	9870	9840	50
651	20250210	105100	98769450	9870	9880	9880	9870	8
652	20250210	105000	98690440	9870	9850	9870	9850	17
653	20250210	104900	98522790	9860	9860	9860	9860	2
654	20250210	104800	98503070	9870	9870	9870	9870	0
655	20250210	104700	98503070	9870	9870	9870	9870	0
656	20250210	104600	98503070	9870	9870	9870	9870	6
657	20250210	104500	98443850	9870	9870	9870	9870	51
658	20250210	104400	97940480	9870	9910	9910	9870	173
659	20250210	104300	96228340	9910	9900	9910	9900	378
660	20250210	104200	92485130	9910	9910	9910	9910	5
661	20250210	104100	92435580	9900	9900	9900	9900	0
662	20250210	104000	92435580	9900	9900	9900	9900	48
663	20250210	103900	91960380	9900	9900	9900	9900	4
664	20250210	103800	91920780	9900	9900	9910	9900	40
665	20250210	103700	91524690	9910	9910	9910	9910	157
666	20250210	103600	89968820	9910	9870	9910	9870	132
667	20250210	103500	88661180	9830	9830	9830	9830	0
668	20250210	103400	88661180	9830	9830	9830	9830	0
669	20250210	103300	88661180	9830	9830	9830	9830	0
670	20250210	103200	88661180	9830	9830	9830	9830	63
671	20250210	103100	88041890	9820	9820	9820	9820	1
672	20250210	103000	88032070	9800	9800	9800	9800	0
673	20250210	102900	88032070	9800	9800	9800	9800	0
674	20250210	102800	88032070	9800	9800	9800	9800	11
675	20250210	102700	87924270	9800	9790	9800	9790	102
676	20250210	102600	86925320	9800	9800	9800	9800	102
677	20250210	102500	85925720	9790	9790	9790	9790	409
678	20250210	102400	81921610	9790	9790	9790	9790	8
679	20250210	102300	81843290	9790	9790	9790	9790	10
680	20250210	102200	81745390	9790	9790	9790	9790	1
681	20250210	102100	81735600	9790	9790	9790	9790	7
682	20250210	102000	81667070	9790	9790	9790	9790	0
683	20250210	101900	81667070	9790	9790	9790	9790	0
684	20250210	101800	81667070	9790	9780	9790	9780	6
685	20250210	101700	81608380	9790	9790	9790	9790	0
686	20250210	101600	81608380	9790	9760	9790	9760	6
687	20250210	101500	81549670	9770	9770	9770	9770	11
688	20250210	101400	81442200	9760	9780	9780	9760	20
689	20250210	101300	81246820	9780	9780	9780	9780	100
690	20250210	101200	80268820	9780	9780	9780	9780	40
691	20250210	101100	79877620	9780	9780	9780	9780	1
692	20250210	101000	79867840	9780	9760	9780	9760	11
693	20250210	100900	79760460	9740	9740	9740	9740	0
694	20250210	100800	79760460	9740	9740	9740	9740	0
695	20250210	100700	79760460	9740	9740	9740	9740	0
696	20250210	100600	79760460	9740	9740	9740	9740	1
697	20250210	100500	79750720	9730	9730	9730	9730	0
698	20250210	100400	79750720	9730	9730	9730	9730	0
699	20250210	100300	79750720	9730	9730	9730	9730	0
700	20250210	100200	79750720	9730	9730	9730	9730	0
701	20250210	100100	79750720	9730	9730	9730	9730	61
702	20250210	100000	79157190	9740	9740	9740	9740	0
703	20250210	095900	79157190	9740	9760	9760	9740	233
704	20250210	095800	76886010	9740	9740	9740	9740	0
705	20250210	095700	76886010	9740	9740	9740	9740	0
706	20250210	095600	76886010	9740	9740	9740	9740	36
707	20250210	095500	76535370	9730	9730	9730	9730	20
708	20250210	095400	76340770	9730	9730	9730	9730	46
709	20250210	095300	75893190	9780	9720	9780	9710	211
710	20250210	095200	73843260	9720	9780	9780	9720	148
711	20250210	095100	72404130	9780	9790	9790	9780	2
712	20250210	095000	72384560	9790	9790	9790	9790	4
713	20250210	094900	72345400	9730	9730	9730	9730	100
714	20250210	094800	71372400	9730	9730	9730	9730	1
715	20250210	094700	71362670	9750	9750	9750	9750	5
716	20250210	094600	71313920	9750	9750	9750	9750	5
717	20250210	094500	71265170	9750	9750	9750	9750	1
718	20250210	094400	71255420	9750	9750	9750	9740	161
719	20250210	094300	69686670	9750	9750	9750	9750	342
720	20250210	094200	66352170	9750	9750	9750	9750	0
721	20250210	094100	66352170	9750	9750	9750	9750	0
722	20250210	094000	66352170	9750	9810	9810	9730	719
723	20250210	093900	59346970	9810	9810	9810	9810	4
724	20250210	093800	59307730	9800	9800	9800	9800	0
725	20250210	093700	59307730	9800	9800	9800	9800	19
726	20250210	093600	59121530	9810	9820	9820	9810	910
727	20250210	093500	50192920	9820	9820	9820	9820	58
728	20250210	093400	49623360	9820	9840	9900	9820	26
729	20250210	093300	49367410	9850	9850	9850	9850	0
730	20250210	093200	49367410	9850	9850	9850	9850	0
731	20250210	093100	49367410	9850	9850	9850	9850	12
732	20250210	093000	49249210	9890	9860	9890	9850	488
733	20250210	092900	44441360	9860	9860	9860	9860	0
734	20250210	092800	44441360	9860	9860	9860	9860	9
735	20250210	092700	44352620	9860	9880	9880	9860	582
736	20250210	092600	38613320	9910	9910	9910	9910	0
737	20250210	092500	38613320	9910	9910	9910	9910	0
738	20250210	092400	38613320	9910	9880	9910	9870	45
739	20250210	092300	38168120	9890	9900	9900	9890	13
740	20250210	092200	38039500	9900	9900	9900	9900	0
741	20250210	092100	38039500	9900	9900	9900	9900	4
742	20250210	092000	37999900	9910	9910	9910	9910	0
743	20250210	091900	37999900	9910	9910	9910	9910	0
744	20250210	091800	37999900	9910	9980	9980	9910	3043
745	20250210	091700	7783550	9950	9950	9950	9950	0
746	20250210	091600	7783550	9950	9950	9950	9950	0
747	20250210	091500	7783550	9950	9950	9950	9950	0
748	20250210	091400	7783550	9950	9940	9950	9940	62
749	20250210	091300	7166740	9940	9940	9940	9940	0
750	20250210	091200	7166740	9940	9940	9940	9940	1
751	20250210	091100	7156800	9940	9940	9940	9940	0
752	20250210	091000	7156800	9940	9910	9940	9910	20
753	20250210	090900	6958300	9910	9910	9910	9910	20
754	20250210	090800	6760100	9910	9910	9910	9910	0
755	20250210	090700	6760100	9910	9910	9910	9910	199
756	20250210	090600	4788010	9910	9910	9910	9910	0
757	20250210	090500	4788010	9910	9910	9910	9910	31
758	20250210	090400	4480800	9950	9950	9950	9950	0
759	20250210	090300	4480800	9950	9950	9950	9950	5
760	20250210	090200	4431050	9950	9950	9950	9950	27
761	20250210	090100	4162400	9910	9950	9950	9910	104
762	20250210	090000	3131600	9930	9910	9930	9910	316