KissMeData/418420/min/candle-20240709.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240709	214500	269569815	4810	4810	4810	4810	3187
3	20240709	214400	269569815	4810	4810	4810	4810	0
4	20240709	214300	269569815	4810	4810	4810	4810	0
5	20240709	214200	269569815	4810	4810	4810	4810	0
6	20240709	214100	269569815	4810	4810	4810	4810	0
7	20240709	214000	269569815	4810	4810	4810	4810	0
8	20240709	213900	269569815	4810	4810	4810	4810	0
9	20240709	213800	269569815	4810	4810	4810	4810	0
10	20240709	213700	269569815	4810	4810	4810	4810	0
11	20240709	213600	269569815	4810	4810	4810	4810	0
12	20240709	213500	269569815	4810	4810	4810	4810	0
13	20240709	213400	269569815	4810	4810	4810	4810	0
14	20240709	213300	269569815	4810	4810	4810	4810	0
15	20240709	213200	269569815	4810	4810	4810	4810	0
16	20240709	213100	269569815	4810	4810	4810	4810	0
17	20240709	213000	269569815	4810	4810	4810	4810	0
18	20240709	212900	269569815	4810	4810	4810	4810	0
19	20240709	212800	269569815	4810	4810	4810	4810	0
20	20240709	212700	269569815	4810	4810	4810	4810	0
21	20240709	212600	269569815	4810	4810	4810	4810	0
22	20240709	212500	269569815	4810	4810	4810	4810	0
23	20240709	212400	269569815	4810	4810	4810	4810	0
24	20240709	212300	269569815	4810	4810	4810	4810	0
25	20240709	212200	269569815	4810	4810	4810	4810	0
26	20240709	212100	269569815	4810	4810	4810	4810	0
27	20240709	212000	269569815	4810	4810	4810	4810	0
28	20240709	211900	269569815	4810	4810	4810	4810	0
29	20240709	211800	269569815	4810	4810	4810	4810	0
30	20240709	211700	269569815	4810	4810	4810	4810	0
31	20240709	211600	269569815	4810	4810	4810	4810	0
32	20240709	211500	269569815	4810	4810	4810	4810	3187
33	20240709	211400	269569815	4810	4810	4810	4810	0
34	20240709	211300	269569815	4810	4810	4810	4810	0
35	20240709	211200	269569815	4810	4810	4810	4810	0
36	20240709	211100	269569815	4810	4810	4810	4810	0
37	20240709	211000	269569815	4810	4810	4810	4810	0
38	20240709	210900	269569815	4810	4810	4810	4810	0
39	20240709	210800	269569815	4810	4810	4810	4810	0
40	20240709	210700	269569815	4810	4810	4810	4810	0
41	20240709	210600	269569815	4810	4810	4810	4810	0
42	20240709	210500	269569815	4810	4810	4810	4810	0
43	20240709	210400	269569815	4810	4810	4810	4810	0
44	20240709	210300	269569815	4810	4810	4810	4810	0
45	20240709	210200	269569815	4810	4810	4810	4810	0
46	20240709	210100	269569815	4810	4810	4810	4810	0
47	20240709	210000	269569815	4810	4810	4810	4810	0
48	20240709	205900	269569815	4810	4810	4810	4810	0
49	20240709	205800	269569815	4810	4810	4810	4810	0
50	20240709	205700	269569815	4810	4810	4810	4810	0
51	20240709	205600	269569815	4810	4810	4810	4810	0
52	20240709	205500	269569815	4810	4810	4810	4810	0
53	20240709	205400	269569815	4810	4810	4810	4810	0
54	20240709	205300	269569815	4810	4810	4810	4810	0
55	20240709	205200	269569815	4810	4810	4810	4810	0
56	20240709	205100	269569815	4810	4810	4810	4810	0
57	20240709	205000	269569815	4810	4810	4810	4810	0
58	20240709	204900	269569815	4810	4810	4810	4810	0
59	20240709	204800	269569815	4810	4810	4810	4810	0
60	20240709	204700	269569815	4810	4810	4810	4810	0
61	20240709	204600	269569815	4810	4810	4810	4810	0
62	20240709	204500	269569815	4810	4810	4810	4810	3187
63	20240709	204400	269569815	4810	4810	4810	4810	0
64	20240709	204300	269569815	4810	4810	4810	4810	0
65	20240709	204200	269569815	4810	4810	4810	4810	0
66	20240709	204100	269569815	4810	4810	4810	4810	0
67	20240709	204000	269569815	4810	4810	4810	4810	0
68	20240709	203900	269569815	4810	4810	4810	4810	0
69	20240709	203800	269569815	4810	4810	4810	4810	0
70	20240709	203700	269569815	4810	4810	4810	4810	0
71	20240709	203600	269569815	4810	4810	4810	4810	0
72	20240709	203500	269569815	4810	4810	4810	4810	0
73	20240709	203400	269569815	4810	4810	4810	4810	0
74	20240709	203300	269569815	4810	4810	4810	4810	0
75	20240709	203200	269569815	4810	4810	4810	4810	0
76	20240709	203100	269569815	4810	4810	4810	4810	0
77	20240709	203000	269569815	4810	4810	4810	4810	0
78	20240709	202900	269569815	4810	4810	4810	4810	0
79	20240709	202800	269569815	4810	4810	4810	4810	0
80	20240709	202700	269569815	4810	4810	4810	4810	0
81	20240709	202600	269569815	4810	4810	4810	4810	0
82	20240709	202500	269569815	4810	4810	4810	4810	0
83	20240709	202400	269569815	4810	4810	4810	4810	0
84	20240709	202300	269569815	4810	4810	4810	4810	0
85	20240709	202200	269569815	4810	4810	4810	4810	0
86	20240709	202100	269569815	4810	4810	4810	4810	0
87	20240709	202000	269569815	4810	4810	4810	4810	0
88	20240709	201900	269569815	4810	4810	4810	4810	0
89	20240709	201800	269569815	4810	4810	4810	4810	0
90	20240709	201700	269569815	4810	4810	4810	4810	0
91	20240709	201600	269569815	4810	4810	4810	4810	0
92	20240709	201500	269569815	4810	4810	4810	4810	3187
93	20240709	201400	269569815	4810	4810	4810	4810	0
94	20240709	201300	269569815	4810	4810	4810	4810	0
95	20240709	201200	269569815	4810	4810	4810	4810	0
96	20240709	201100	269569815	4810	4810	4810	4810	0
97	20240709	201000	269569815	4810	4810	4810	4810	0
98	20240709	200900	269569815	4810	4810	4810	4810	0
99	20240709	200800	269569815	4810	4810	4810	4810	0
100	20240709	200700	269569815	4810	4810	4810	4810	0
101	20240709	200600	269569815	4810	4810	4810	4810	0
102	20240709	200500	269569815	4810	4810	4810	4810	0
103	20240709	200400	269569815	4810	4810	4810	4810	0
104	20240709	200300	269569815	4810	4810	4810	4810	0
105	20240709	200200	269569815	4810	4810	4810	4810	0
106	20240709	200100	269569815	4810	4810	4810	4810	0
107	20240709	200000	269569815	4810	4810	4810	4810	0
108	20240709	195900	269569815	4810	4810	4810	4810	0
109	20240709	195800	269569815	4810	4810	4810	4810	0
110	20240709	195700	269569815	4810	4810	4810	4810	0
111	20240709	195600	269569815	4810	4810	4810	4810	0
112	20240709	195500	269569815	4810	4810	4810	4810	0
113	20240709	195400	269569815	4810	4810	4810	4810	0
114	20240709	195300	269569815	4810	4810	4810	4810	0
115	20240709	195200	269569815	4810	4810	4810	4810	0
116	20240709	195100	269569815	4810	4810	4810	4810	0
117	20240709	195000	269569815	4810	4810	4810	4810	0
118	20240709	194900	269569815	4810	4810	4810	4810	0
119	20240709	194800	269569815	4810	4810	4810	4810	0
120	20240709	194700	269569815	4810	4810	4810	4810	0
121	20240709	194600	269569815	4810	4810	4810	4810	0
122	20240709	194500	269569815	4810	4810	4810	4810	3187
123	20240709	194400	269569815	4810	4810	4810	4810	0
124	20240709	194300	269569815	4810	4810	4810	4810	0
125	20240709	194200	269569815	4810	4810	4810	4810	0
126	20240709	194100	269569815	4810	4810	4810	4810	0
127	20240709	194000	269569815	4810	4810	4810	4810	0
128	20240709	193900	269569815	4810	4810	4810	4810	0
129	20240709	193800	269569815	4810	4810	4810	4810	0
130	20240709	193700	269569815	4810	4810	4810	4810	0
131	20240709	193600	269569815	4810	4810	4810	4810	0
132	20240709	193500	269569815	4810	4810	4810	4810	0
133	20240709	193400	269569815	4810	4810	4810	4810	0
134	20240709	193300	269569815	4810	4810	4810	4810	0
135	20240709	193200	269569815	4810	4810	4810	4810	0
136	20240709	193100	269569815	4810	4810	4810	4810	0
137	20240709	193000	269569815	4810	4810	4810	4810	0
138	20240709	192900	269569815	4810	4810	4810	4810	0
139	20240709	192800	269569815	4810	4810	4810	4810	0
140	20240709	192700	269569815	4810	4810	4810	4810	0
141	20240709	192600	269569815	4810	4810	4810	4810	0
142	20240709	192500	269569815	4810	4810	4810	4810	0
143	20240709	192400	269569815	4810	4810	4810	4810	0
144	20240709	192300	269569815	4810	4810	4810	4810	0
145	20240709	192200	269569815	4810	4810	4810	4810	0
146	20240709	192100	269569815	4810	4810	4810	4810	0
147	20240709	192000	269569815	4810	4810	4810	4810	0
148	20240709	191900	269569815	4810	4810	4810	4810	0
149	20240709	191800	269569815	4810	4810	4810	4810	0
150	20240709	191700	269569815	4810	4810	4810	4810	0
151	20240709	191600	269569815	4810	4810	4810	4810	0
152	20240709	191500	269569815	4810	4810	4810	4810	3187
153	20240709	191400	269569815	4810	4810	4810	4810	0
154	20240709	191300	269569815	4810	4810	4810	4810	0
155	20240709	191200	269569815	4810	4810	4810	4810	0
156	20240709	191100	269569815	4810	4810	4810	4810	0
157	20240709	191000	269569815	4810	4810	4810	4810	0
158	20240709	190900	269569815	4810	4810	4810	4810	0
159	20240709	190800	269569815	4810	4810	4810	4810	0
160	20240709	190700	269569815	4810	4810	4810	4810	0
161	20240709	190600	269569815	4810	4810	4810	4810	0
162	20240709	190500	269569815	4810	4810	4810	4810	0
163	20240709	190400	269569815	4810	4810	4810	4810	0
164	20240709	190300	269569815	4810	4810	4810	4810	0
165	20240709	190200	269569815	4810	4810	4810	4810	0
166	20240709	190100	269569815	4810	4810	4810	4810	0
167	20240709	190000	269569815	4810	4810	4810	4810	0
168	20240709	185900	269569815	4810	4810	4810	4810	0
169	20240709	185800	269569815	4810	4810	4810	4810	0
170	20240709	185700	269569815	4810	4810	4810	4810	0
171	20240709	185600	269569815	4810	4810	4810	4810	0
172	20240709	185500	269569815	4810	4810	4810	4810	0
173	20240709	185400	269569815	4810	4810	4810	4810	0
174	20240709	185300	269569815	4810	4810	4810	4810	0
175	20240709	185200	269569815	4810	4810	4810	4810	0
176	20240709	185100	269569815	4810	4810	4810	4810	0
177	20240709	185000	269569815	4810	4810	4810	4810	0
178	20240709	184900	269569815	4810	4810	4810	4810	0
179	20240709	184800	269569815	4810	4810	4810	4810	0
180	20240709	184700	269569815	4810	4810	4810	4810	0
181	20240709	184600	269569815	4810	4810	4810	4810	0
182	20240709	184500	269569815	4810	4810	4810	4810	3187
183	20240709	184400	269569815	4810	4810	4810	4810	0
184	20240709	184300	269569815	4810	4810	4810	4810	0
185	20240709	184200	269569815	4810	4810	4810	4810	0
186	20240709	184100	269569815	4810	4810	4810	4810	0
187	20240709	184000	269569815	4810	4810	4810	4810	0
188	20240709	183900	269569815	4810	4810	4810	4810	0
189	20240709	183800	269569815	4810	4810	4810	4810	0
190	20240709	183700	269569815	4810	4810	4810	4810	0
191	20240709	183600	269569815	4810	4810	4810	4810	0
192	20240709	183500	269569815	4810	4810	4810	4810	0
193	20240709	183400	269569815	4810	4810	4810	4810	0
194	20240709	183300	269569815	4810	4810	4810	4810	0
195	20240709	183200	269569815	4810	4810	4810	4810	0
196	20240709	183100	269569815	4810	4810	4810	4810	0
197	20240709	183000	269569815	4810	4810	4810	4810	0
198	20240709	182900	269569815	4810	4810	4810	4810	0
199	20240709	182800	269569815	4810	4810	4810	4810	0
200	20240709	182700	269569815	4810	4810	4810	4810	0
201	20240709	182600	269569815	4810	4810	4810	4810	0
202	20240709	182500	269569815	4810	4810	4810	4810	0
203	20240709	182400	269569815	4810	4810	4810	4810	0
204	20240709	182300	269569815	4810	4810	4810	4810	0
205	20240709	182200	269569815	4810	4810	4810	4810	0
206	20240709	182100	269569815	4810	4810	4810	4810	0
207	20240709	182000	269569815	4810	4810	4810	4810	0
208	20240709	181900	269569815	4810	4810	4810	4810	0
209	20240709	181800	269569815	4810	4810	4810	4810	0
210	20240709	181700	269569815	4810	4810	4810	4810	0
211	20240709	181600	269569815	4810	4810	4810	4810	0
212	20240709	181500	269569815	4810	4810	4810	4810	3187
213	20240709	181400	269569815	4810	4810	4810	4810	0
214	20240709	181300	269569815	4810	4810	4810	4810	0
215	20240709	181200	269569815	4810	4810	4810	4810	0
216	20240709	181100	269569815	4810	4810	4810	4810	0
217	20240709	181000	269569815	4810	4810	4810	4810	0
218	20240709	180900	269569815	4810	4810	4810	4810	0
219	20240709	180800	269569815	4810	4810	4810	4810	0
220	20240709	180700	269569815	4810	4810	4810	4810	0
221	20240709	180600	269569815	4810	4810	4810	4810	0
222	20240709	180500	269569815	4810	4810	4810	4810	0
223	20240709	180400	269569815	4810	4810	4810	4810	0
224	20240709	180300	269569815	4810	4810	4810	4810	0
225	20240709	180200	269569815	4810	4810	4810	4810	0
226	20240709	180100	269569815	4810	4810	4810	4810	0
227	20240709	180000	269569815	4810	4810	4810	4810	0
228	20240709	175900	269569815	4810	4810	4810	4810	0
229	20240709	175800	269569815	4810	4810	4810	4810	0
230	20240709	175700	269569815	4810	4810	4810	4810	0
231	20240709	175600	269569815	4810	4810	4810	4810	0
232	20240709	175500	269569815	4810	4810	4810	4810	0
233	20240709	175400	269569815	4810	4810	4810	4810	0
234	20240709	175300	269569815	4810	4810	4810	4810	0
235	20240709	175200	269569815	4810	4810	4810	4810	0
236	20240709	175100	269569815	4810	4810	4810	4810	0
237	20240709	175000	269569815	4810	4810	4810	4810	0
238	20240709	174900	269569815	4810	4810	4810	4810	0
239	20240709	174800	269569815	4810	4810	4810	4810	0
240	20240709	174700	269569815	4810	4810	4810	4810	0
241	20240709	174600	269569815	4810	4810	4810	4810	0
242	20240709	174500	269569815	4810	4810	4810	4810	3187
243	20240709	174400	269569815	4810	4810	4810	4810	0
244	20240709	174300	269569815	4810	4810	4810	4810	0
245	20240709	174200	269569815	4810	4810	4810	4810	0
246	20240709	174100	269569815	4810	4810	4810	4810	0
247	20240709	174000	269569815	4810	4810	4810	4810	0
248	20240709	173900	269569815	4810	4810	4810	4810	0
249	20240709	173800	269569815	4810	4810	4810	4810	0
250	20240709	173700	269569815	4810	4810	4810	4810	0
251	20240709	173600	269569815	4810	4810	4810	4810	0
252	20240709	173500	269569815	4810	4810	4810	4810	0
253	20240709	173400	269569815	4810	4810	4810	4810	0
254	20240709	173300	269569815	4810	4810	4810	4810	0
255	20240709	173200	269569815	4810	4810	4810	4810	0
256	20240709	173100	269569815	4810	4810	4810	4810	0
257	20240709	173000	269569815	4810	4810	4810	4810	0
258	20240709	172900	269569815	4810	4810	4810	4810	0
259	20240709	172800	269569815	4810	4810	4810	4810	0
260	20240709	172700	269569815	4810	4810	4810	4810	0
261	20240709	172600	269569815	4810	4810	4810	4810	0
262	20240709	172500	269569815	4810	4810	4810	4810	0
263	20240709	172400	269569815	4810	4810	4810	4810	0
264	20240709	172300	269569815	4810	4810	4810	4810	0
265	20240709	172200	269569815	4810	4810	4810	4810	0
266	20240709	172100	269569815	4810	4810	4810	4810	0
267	20240709	172000	269569815	4810	4810	4810	4810	0
268	20240709	171900	269569815	4810	4810	4810	4810	0
269	20240709	171800	269569815	4810	4810	4810	4810	0
270	20240709	171700	269569815	4810	4810	4810	4810	0
271	20240709	171600	269569815	4810	4810	4810	4810	0
272	20240709	171500	269569815	4810	4810	4810	4810	3187
273	20240709	171400	269569815	4810	4810	4810	4810	0
274	20240709	171300	269569815	4810	4810	4810	4810	0
275	20240709	171200	269569815	4810	4810	4810	4810	0
276	20240709	171100	269569815	4810	4810	4810	4810	0
277	20240709	171000	269569815	4810	4810	4810	4810	0
278	20240709	170900	269569815	4810	4810	4810	4810	0
279	20240709	170800	269569815	4810	4810	4810	4810	0
280	20240709	170700	269569815	4810	4810	4810	4810	0
281	20240709	170600	269569815	4810	4810	4810	4810	0
282	20240709	170500	269569815	4810	4810	4810	4810	0
283	20240709	170400	269569815	4810	4810	4810	4810	0
284	20240709	170300	269569815	4810	4810	4810	4810	0
285	20240709	170200	269569815	4810	4810	4810	4810	0
286	20240709	170100	269569815	4810	4810	4810	4810	0
287	20240709	170000	269569815	4810	4810	4810	4810	0
288	20240709	165900	269569815	4810	4810	4810	4810	0
289	20240709	165800	269569815	4810	4810	4810	4810	0
290	20240709	165700	269569815	4810	4810	4810	4810	0
291	20240709	165600	269569815	4810	4810	4810	4810	0
292	20240709	165500	269569815	4810	4810	4810	4810	0
293	20240709	165400	269569815	4810	4810	4810	4810	0
294	20240709	165300	269569815	4810	4810	4810	4810	0
295	20240709	165200	269569815	4810	4810	4810	4810	0
296	20240709	165100	269569815	4810	4810	4810	4810	0
297	20240709	165000	269569815	4810	4810	4810	4810	0
298	20240709	164900	269569815	4810	4810	4810	4810	0
299	20240709	164800	269569815	4810	4810	4810	4810	0
300	20240709	164700	269569815	4810	4810	4810	4810	0
301	20240709	164600	269569815	4810	4810	4810	4810	0
302	20240709	164500	269569815	4810	4810	4810	4810	3187
303	20240709	164400	269569815	4810	4810	4810	4810	0
304	20240709	164300	269569815	4810	4810	4810	4810	0
305	20240709	164200	269569815	4810	4810	4810	4810	0
306	20240709	164100	269569815	4810	4810	4810	4810	0
307	20240709	164000	269569815	4810	4810	4810	4810	0
308	20240709	163900	269569815	4810	4810	4810	4810	0
309	20240709	163800	269569815	4810	4810	4810	4810	0
310	20240709	163700	269569815	4810	4810	4810	4810	0
311	20240709	163600	269569815	4810	4810	4810	4810	0
312	20240709	163500	269569815	4810	4810	4810	4810	0
313	20240709	163400	269569815	4810	4810	4810	4810	0
314	20240709	163300	269569815	4810	4810	4810	4810	0
315	20240709	163200	269569815	4810	4810	4810	4810	0
316	20240709	163100	269569815	4810	4810	4810	4810	0
317	20240709	163000	269569815	4810	4810	4810	4810	0
318	20240709	162900	269569815	4810	4810	4810	4810	0
319	20240709	162800	269569815	4810	4810	4810	4810	0
320	20240709	162700	269569815	4810	4810	4810	4810	0
321	20240709	162600	269569815	4810	4810	4810	4810	0
322	20240709	162500	269569815	4810	4810	4810	4810	0
323	20240709	162400	269569815	4810	4810	4810	4810	0
324	20240709	162300	269569815	4810	4810	4810	4810	0
325	20240709	162200	269569815	4810	4810	4810	4810	0
326	20240709	162100	269569815	4810	4810	4810	4810	0
327	20240709	162000	269569815	4810	4810	4810	4810	0
328	20240709	161900	269569815	4810	4810	4810	4810	0
329	20240709	161800	269569815	4810	4810	4810	4810	0
330	20240709	161700	269569815	4810	4810	4810	4810	0
331	20240709	161600	269569815	4810	4810	4810	4810	0
332	20240709	161500	269569815	4810	4810	4810	4810	3187
333	20240709	161400	269569815	4810	4810	4810	4810	0
334	20240709	161300	269569815	4810	4810	4810	4810	0
335	20240709	161200	269569815	4810	4810	4810	4810	0
336	20240709	161100	269569815	4810	4810	4810	4810	0
337	20240709	161000	269569815	4810	4810	4810	4810	0
338	20240709	160900	269569815	4810	4810	4810	4810	0
339	20240709	160800	269569815	4810	4810	4810	4810	0
340	20240709	160700	269569815	4810	4810	4810	4810	0
341	20240709	160600	269569815	4810	4810	4810	4810	0
342	20240709	160500	269569815	4810	4810	4810	4810	0
343	20240709	160400	269569815	4810	4810	4810	4810	0
344	20240709	160300	269569815	4810	4810	4810	4810	0
345	20240709	160200	269569815	4810	4810	4810	4810	0
346	20240709	160100	269569815	4810	4810	4810	4810	0
347	20240709	160000	269569815	4810	4810	4810	4810	0
348	20240709	155900	269569815	4810	4810	4810	4810	0
349	20240709	155800	269569815	4810	4810	4810	4810	0
350	20240709	155700	269569815	4810	4810	4810	4810	0
351	20240709	155600	269569815	4810	4810	4810	4810	0
352	20240709	155500	269569815	4810	4810	4810	4810	0
353	20240709	155400	269569815	4810	4810	4810	4810	0
354	20240709	155300	269569815	4810	4810	4810	4810	0
355	20240709	155200	269569815	4810	4810	4810	4810	0
356	20240709	155100	269569815	4810	4810	4810	4810	0
357	20240709	155000	269569815	4810	4810	4810	4810	0
358	20240709	154900	269569815	4810	4810	4810	4810	0
359	20240709	154800	269569815	4810	4810	4810	4810	0
360	20240709	154700	269569815	4810	4810	4810	4810	0
361	20240709	154600	269569815	4810	4810	4810	4810	0
362	20240709	154500	269569815	4810	4810	4810	4810	3187
363	20240709	154400	269569815	4810	4810	4810	4810	0
364	20240709	154300	269569815	4810	4810	4810	4810	0
365	20240709	154200	269569815	4810	4810	4810	4810	0
366	20240709	154100	269569815	4810	4810	4810	4810	0
367	20240709	154000	269569815	4810	4810	4810	4810	0
368	20240709	153900	269569815	4810	4810	4810	4810	0
369	20240709	153800	269569815	4810	4810	4810	4810	0
370	20240709	153700	269569815	4810	4810	4810	4810	0
371	20240709	153600	269569815	4810	4810	4810	4810	0
372	20240709	153500	269569815	4810	4810	4810	4810	0
373	20240709	153400	269569815	4810	4810	4810	4810	0
374	20240709	153300	269569815	4810	4810	4810	4810	0
375	20240709	153200	269569815	4810	4810	4810	4810	0
376	20240709	153100	269569815	4810	4810	4810	4810	0
377	20240709	153000	269569815	4810	4810	4810	4810	3187
378	20240709	152900	254240345	4830	4830	4830	4830	0
379	20240709	152800	254240345	4830	4830	4830	4830	0
380	20240709	152700	254240345	4830	4830	4830	4830	0
381	20240709	152600	254240345	4830	4830	4830	4830	0
382	20240709	152500	254240345	4830	4830	4830	4830	0
383	20240709	152400	254240345	4830	4830	4830	4830	0
384	20240709	152300	254240345	4830	4830	4830	4830	0
385	20240709	152200	254240345	4830	4830	4830	4830	0
386	20240709	152100	254240345	4830	4830	4830	4830	0
387	20240709	152000	254240345	4830	4830	4830	4830	0
388	20240709	151900	254240345	4830	4830	4830	4830	339
389	20240709	151800	252602975	4830	4830	4830	4830	0
390	20240709	151700	252602975	4830	4830	4830	4805	4208
391	20240709	151600	232313780	4830	4835	4845	4830	271
392	20240709	151500	231004485	4835	4835	4835	4835	376
393	20240709	151400	229186525	4850	4850	4850	4850	0
394	20240709	151300	229186525	4850	4840	4850	4840	530
395	20240709	151200	226616325	4850	4840	4850	4840	6
396	20240709	151100	226587275	4850	4850	4850	4850	5
397	20240709	151000	226563025	4850	4850	4850	4850	0
398	20240709	150900	226563025	4850	4835	4850	4835	2221
399	20240709	150800	215824175	4840	4850	4850	4840	521
400	20240709	150700	213302325	4850	4845	4850	4840	312
401	20240709	150600	211792230	4850	4850	4850	4850	1
402	20240709	150500	211787380	4850	4850	4850	4850	312
403	20240709	150400	210274180	4850	4850	4850	4850	2
404	20240709	150300	210264480	4850	4850	4850	4850	2
405	20240709	150200	210254780	4850	4850	4850	4850	101
406	20240709	150100	209764930	4850	4850	4850	4850	2
407	20240709	150000	209755230	4850	4850	4850	4850	0
408	20240709	145900	209755230	4850	4850	4850	4850	2
409	20240709	145800	209745530	4840	4840	4840	4840	0
410	20240709	145700	209745530	4840	4840	4840	4840	21
411	20240709	145600	209643890	4850	4850	4850	4850	0
412	20240709	145500	209643890	4850	4850	4850	4850	0
413	20240709	145400	209643890	4850	4850	4850	4850	0
414	20240709	145300	209643890	4850	4850	4850	4850	0
415	20240709	145200	209643890	4850	4850	4850	4850	0
416	20240709	145100	209643890	4850	4850	4850	4850	1
417	20240709	145000	209639040	4840	4845	4845	4840	501
418	20240709	144900	207214150	4845	4845	4845	4845	0
419	20240709	144800	207214150	4845	4845	4845	4845	2
420	20240709	144700	207204460	4850	4850	4850	4850	0
421	20240709	144600	207204460	4850	4850	4850	4850	1
422	20240709	144500	207199610	4845	4845	4845	4845	2
423	20240709	144400	207189920	4850	4850	4850	4850	0
424	20240709	144300	207189920	4850	4850	4850	4850	0
425	20240709	144200	207189920	4850	4850	4850	4850	0
426	20240709	144100	207189920	4850	4850	4850	4850	0
427	20240709	144000	207189920	4850	4850	4850	4850	0
428	20240709	143900	207189920	4850	4850	4850	4850	0
429	20240709	143800	207189920	4850	4850	4850	4850	2
430	20240709	143700	207180220	4845	4845	4845	4845	62
431	20240709	143600	206879830	4845	4845	4845	4845	3
432	20240709	143500	206865295	4840	4840	4840	4840	0
433	20240709	143400	206865295	4840	4840	4840	4840	259
434	20240709	143300	205611735	4845	4845	4845	4845	0
435	20240709	143200	205611735	4845	4845	4845	4845	0
436	20240709	143100	205611735	4845	4845	4845	4845	0
437	20240709	143000	205611735	4845	4850	4850	4845	360
438	20240709	142900	203867435	4850	4850	4850	4850	0
439	20240709	142800	203867435	4850	4850	4850	4850	0
440	20240709	142700	203867435	4850	4850	4850	4850	100
441	20240709	142600	203382435	4850	4850	4850	4850	0
442	20240709	142500	203382435	4850	4850	4850	4850	47
443	20240709	142400	203154485	4855	4855	4855	4855	120
444	20240709	142300	202571885	4850	4850	4850	4850	378
445	20240709	142200	200738585	4845	4845	4845	4840	319
446	20240709	142100	199193280	4840	4840	4840	4840	0
447	20240709	142000	199193280	4840	4840	4840	4840	0
448	20240709	141900	199193280	4840	4840	4840	4840	0
449	20240709	141800	199193280	4840	4840	4840	4840	51
450	20240709	141700	198946440	4845	4845	4845	4845	0
451	20240709	141600	198946440	4845	4845	4845	4845	2
452	20240709	141500	198936750	4845	4845	4845	4845	384
453	20240709	141400	197076270	4845	4845	4845	4845	0
454	20240709	141300	197076270	4845	4845	4845	4845	0
455	20240709	141200	197076270	4845	4845	4845	4845	0
456	20240709	141100	197076270	4845	4845	4845	4845	10
457	20240709	141000	197027820	4845	4845	4845	4845	0
458	20240709	140900	197027820	4845	4845	4845	4845	0
459	20240709	140800	197027820	4845	4845	4845	4845	17
460	20240709	140700	196945455	4845	4845	4845	4845	0
461	20240709	140600	196945455	4845	4850	4850	4845	602
462	20240709	140500	194028755	4850	4850	4850	4850	0
463	20240709	140400	194028755	4850	4850	4850	4850	0
464	20240709	140300	194028755	4850	4850	4850	4850	0
465	20240709	140200	194028755	4850	4850	4850	4850	0
466	20240709	140100	194028755	4850	4850	4850	4850	0
467	20240709	140000	194028755	4850	4850	4850	4850	320
468	20240709	135900	192476755	4845	4845	4845	4845	16
469	20240709	135800	192399235	4850	4850	4850	4850	2
470	20240709	135700	192389535	4850	4850	4850	4850	0
471	20240709	135600	192389535	4850	4850	4850	4850	33
472	20240709	135500	192229485	4850	4850	4850	4850	100
473	20240709	135400	191744485	4850	4850	4850	4850	44
474	20240709	135300	191531085	4850	4850	4850	4850	1
475	20240709	135200	191526235	4850	4850	4850	4850	0
476	20240709	135100	191526235	4850	4850	4850	4850	1
477	20240709	135000	191521385	4850	4850	4850	4850	0
478	20240709	134900	191521385	4850	4850	4850	4850	10
479	20240709	134800	191472885	4850	4850	4850	4850	0
480	20240709	134700	191472885	4850	4850	4850	4850	0
481	20240709	134600	191472885	4850	4850	4850	4850	7
482	20240709	134500	191438935	4855	4855	4855	4855	0
483	20240709	134400	191438935	4855	4855	4855	4855	0
484	20240709	134300	191438935	4855	4855	4855	4855	200
485	20240709	134200	190467935	4855	4855	4855	4855	0
486	20240709	134100	190467935	4855	4855	4855	4855	0
487	20240709	134000	190467935	4855	4855	4855	4855	0
488	20240709	133900	190467935	4855	4855	4855	4855	10
489	20240709	133800	190419385	4855	4855	4855	4855	1
490	20240709	133700	190414530	4850	4850	4850	4850	402
491	20240709	133600	188464830	4850	4850	4850	4850	0
492	20240709	133500	188464830	4850	4850	4850	4850	0
493	20240709	133400	188464830	4850	4850	4850	4850	16
494	20240709	133300	188387230	4850	4850	4850	4850	186
495	20240709	133200	187485130	4850	4830	4850	4830	3
496	20240709	133100	187470620	4850	4850	4850	4850	0
497	20240709	133000	187470620	4850	4850	4850	4850	0
498	20240709	132900	187470620	4850	4850	4850	4850	1
499	20240709	132800	187465770	4830	4830	4830	4830	330
500	20240709	132700	185871870	4860	4860	4860	4860	0
501	20240709	132600	185871870	4860	4860	4860	4860	0
502	20240709	132500	185871870	4860	4860	4860	4860	0
503	20240709	132400	185871870	4860	4860	4860	4860	1
504	20240709	132300	185867010	4835	4850	4850	4830	232
505	20240709	132200	184741905	4860	4860	4860	4860	0
506	20240709	132100	184741905	4860	4860	4860	4860	0
507	20240709	132000	184741905	4860	4860	4860	4860	10
508	20240709	131900	184693305	4860	4860	4860	4860	0
509	20240709	131800	184693305	4860	4860	4860	4860	0
510	20240709	131700	184693305	4860	4860	4860	4860	1
511	20240709	131600	184688445	4860	4860	4860	4860	0
512	20240709	131500	184688445	4860	4860	4860	4860	2
513	20240709	131400	184678725	4850	4850	4850	4850	2
514	20240709	131300	184669025	4860	4860	4860	4860	10
515	20240709	131200	184620425	4860	4855	4860	4855	807
516	20240709	131100	180702330	4855	4855	4855	4855	0
517	20240709	131000	180702330	4855	4855	4855	4855	0
518	20240709	130900	180702330	4855	4855	4855	4855	100
519	20240709	130800	180216830	4855	4855	4855	4855	0
520	20240709	130700	180216830	4855	4855	4855	4855	100
521	20240709	130600	179731330	4860	4860	4860	4860	0
522	20240709	130500	179731330	4860	4855	4860	4855	94
523	20240709	130400	179274955	4860	4860	4860	4860	0
524	20240709	130300	179274955	4860	4860	4860	4860	20
525	20240709	130200	179177755	4855	4850	4855	4850	68
526	20240709	130100	178847640	4855	4855	4855	4855	0
527	20240709	130000	178847640	4855	4855	4855	4855	50
528	20240709	125900	178604890	4855	4855	4855	4855	0
529	20240709	125800	178604890	4855	4855	4855	4855	0
530	20240709	125700	178604890	4855	4855	4855	4855	11
531	20240709	125600	178551485	4855	4855	4855	4855	1
532	20240709	125500	178546630	4825	4830	4830	4825	21
533	20240709	125400	178445210	4855	4855	4855	4855	0
534	20240709	125300	178445210	4855	4855	4855	4855	1
535	20240709	125200	178440355	4855	4855	4855	4855	0
536	20240709	125100	178440355	4855	4855	4855	4855	2
537	20240709	125000	178430645	4860	4830	4860	4830	2
538	20240709	124900	178420955	4860	4860	4860	4860	0
539	20240709	124800	178420955	4860	4860	4860	4860	1
540	20240709	124700	178416095	4850	4850	4850	4810	20
541	20240709	124600	178319390	4870	4870	4870	4870	0
542	20240709	124500	178319390	4870	4860	4870	4805	5865
543	20240709	124400	150111915	4860	4865	4885	4860	1142
544	20240709	124300	144561135	4865	4865	4865	4865	2
545	20240709	124200	144551405	4860	4860	4860	4860	32
546	20240709	124100	144395885	4840	4855	4855	4840	1000
547	20240709	124000	139550055	4885	4850	4885	4850	2
548	20240709	123900	139540320	4850	4865	4905	4850	5065
549	20240709	123800	114949155	4870	4900	4910	4870	5900
550	20240709	123700	86183475	4910	4895	4910	4895	3
551	20240709	123600	86168775	4895	4900	4910	4895	120
552	20240709	123500	85580900	4910	4910	4910	4910	0
553	20240709	123400	85580900	4910	4910	4910	4910	5
554	20240709	123300	85556350	4910	4910	4910	4910	0
555	20240709	123200	85556350	4910	4910	4910	4910	1
556	20240709	123100	85551440	4910	4910	4910	4910	0
557	20240709	123000	85551440	4910	4910	4910	4910	13
558	20240709	122900	85487610	4910	4910	4910	4910	0
559	20240709	122800	85487610	4910	4910	4910	4910	0
560	20240709	122700	85487610	4910	4910	4910	4910	0
561	20240709	122600	85487610	4910	4910	4910	4910	0
562	20240709	122500	85487610	4910	4900	4910	4900	47
563	20240709	122400	85257300	4900	4895	4900	4895	801
564	20240709	122300	81336400	4900	4900	4900	4900	131
565	20240709	122200	80694500	4910	4910	4910	4910	0
566	20240709	122100	80694500	4910	4910	4910	4910	1
567	20240709	122000	80689590	4895	4895	4895	4895	105
568	20240709	121900	80175615	4900	4900	4900	4900	77
569	20240709	121800	79798315	4900	4900	4900	4900	210
570	20240709	121700	78769315	4900	4905	4905	4900	306
571	20240709	121600	77268415	4910	4910	4910	4910	0
572	20240709	121500	77268415	4910	4910	4910	4910	0
573	20240709	121400	77268415	4910	4910	4910	4910	40
574	20240709	121300	77072015	4910	4910	4910	4910	0
575	20240709	121200	77072015	4910	4910	4910	4910	10
576	20240709	121100	77022915	4910	4910	4910	4910	0
577	20240709	121000	77022915	4910	4910	4910	4910	1
578	20240709	120900	77018005	4910	4910	4910	4910	0
579	20240709	120800	77018005	4910	4910	4910	4910	0
580	20240709	120700	77018005	4910	4910	4910	4910	1
581	20240709	120600	77013095	4910	4910	4910	4910	0
582	20240709	120500	77013095	4910	4910	4910	4910	0
583	20240709	120400	77013095	4910	4910	4910	4910	0
584	20240709	120300	77013095	4910	4910	4910	4910	0
585	20240709	120200	77013095	4910	4910	4910	4910	0
586	20240709	120100	77013095	4910	4910	4910	4910	0
587	20240709	120000	77013095	4910	4910	4910	4910	0
588	20240709	115900	77013095	4910	4910	4910	4910	0
589	20240709	115800	77013095	4910	4910	4910	4910	0
590	20240709	115700	77013095	4910	4910	4910	4910	1
591	20240709	115600	77008185	4910	4910	4910	4910	0
592	20240709	115500	77008185	4910	4910	4910	4910	2
593	20240709	115400	76998365	4910	4910	4910	4910	0
594	20240709	115300	76998365	4910	4910	4910	4910	0
595	20240709	115200	76998365	4910	4910	4910	4910	0
596	20240709	115100	76998365	4910	4910	4910	4910	0
597	20240709	115000	76998365	4910	4910	4910	4910	0
598	20240709	114900	76998365	4910	4910	4910	4910	0
599	20240709	114800	76998365	4910	4910	4910	4910	0
600	20240709	114700	76998365	4910	4910	4910	4910	0
601	20240709	114600	76998365	4910	4910	4910	4910	0
602	20240709	114500	76998365	4910	4905	4910	4905	2
603	20240709	114400	76988550	4905	4905	4905	4905	0
604	20240709	114300	76988550	4905	4905	4905	4905	1
605	20240709	114200	76983645	4900	4900	4900	4900	17
606	20240709	114100	76900345	4900	4900	4900	4900	0
607	20240709	114000	76900345	4900	4900	4900	4900	33
608	20240709	113900	76738645	4900	4900	4900	4900	0
609	20240709	113800	76738645	4900	4900	4900	4900	5
610	20240709	113700	76714145	4900	4900	4900	4900	0
611	20240709	113600	76714145	4900	4900	4900	4900	0
612	20240709	113500	76714145	4900	4900	4900	4900	102
613	20240709	113400	76214345	4895	4895	4895	4895	0
614	20240709	113300	76214345	4895	4895	4895	4895	0
615	20240709	113200	76214345	4895	4895	4895	4895	0
616	20240709	113100	76214345	4895	4895	4895	4895	0
617	20240709	113000	76214345	4895	4895	4895	4895	0
618	20240709	112900	76214345	4895	4895	4895	4895	13
619	20240709	112800	76150710	4900	4900	4900	4900	0
620	20240709	112700	76150710	4900	4900	4900	4900	40
621	20240709	112600	75954710	4900	4900	4900	4900	0
622	20240709	112500	75954710	4900	4900	4900	4900	0
623	20240709	112400	75954710	4900	4900	4900	4900	0
624	20240709	112300	75954710	4900	4900	4900	4900	0
625	20240709	112200	75954710	4900	4900	4900	4900	24
626	20240709	112100	75837110	4900	4900	4900	4900	1
627	20240709	112000	75832210	4900	4900	4900	4900	0
628	20240709	111900	75832210	4900	4900	4900	4900	13
629	20240709	111800	75768510	4900	4900	4900	4900	1
630	20240709	111700	75763610	4900	4900	4900	4900	0
631	20240709	111600	75763610	4900	4900	4900	4900	0
632	20240709	111500	75763610	4900	4900	4900	4900	0
633	20240709	111400	75763610	4900	4900	4900	4900	0
634	20240709	111300	75763610	4900	4900	4900	4900	146
635	20240709	111200	75048210	4895	4895	4895	4895	0
636	20240709	111100	75048210	4895	4895	4895	4895	0
637	20240709	111000	75048210	4895	4895	4895	4895	80
638	20240709	110900	74656610	4900	4900	4900	4900	0
639	20240709	110800	74656610	4900	4900	4900	4900	0
640	20240709	110700	74656610	4900	4900	4900	4900	1
641	20240709	110600	74651710	4900	4900	4900	4900	0
642	20240709	110500	74651710	4900	4895	4900	4895	5
643	20240709	110400	74627230	4895	4900	4900	4895	137
644	20240709	110300	73956610	4895	4895	4895	4895	0
645	20240709	110200	73956610	4895	4895	4895	4895	0
646	20240709	110100	73956610	4895	4895	4895	4895	0
647	20240709	110000	73956610	4895	4895	4895	4895	0
648	20240709	105900	73956610	4895	4895	4895	4895	0
649	20240709	105800	73956610	4895	4895	4895	4895	0
650	20240709	105700	73956610	4895	4895	4895	4895	0
651	20240709	105600	73956610	4895	4895	4895	4895	100
652	20240709	105500	73467110	4895	4895	4895	4895	1
653	20240709	105400	73462215	4900	4900	4900	4900	0
654	20240709	105300	73462215	4900	4900	4900	4900	0
655	20240709	105200	73462215	4900	4900	4900	4900	119
656	20240709	105100	72879115	4905	4905	4905	4905	115
657	20240709	105000	72315040	4910	4910	4910	4910	0
658	20240709	104900	72315040	4910	4910	4910	4910	0
659	20240709	104800	72315040	4910	4910	4910	4910	0
660	20240709	104700	72315040	4910	4910	4910	4910	0
661	20240709	104600	72315040	4910	4910	4910	4910	0
662	20240709	104500	72315040	4910	4910	4910	4910	0
663	20240709	104400	72315040	4910	4910	4910	4910	0
664	20240709	104300	72315040	4910	4915	4915	4910	185
665	20240709	104200	71406640	4915	4915	4915	4915	3
666	20240709	104100	71391895	4915	4915	4915	4915	0
667	20240709	104000	71391895	4915	4915	4915	4915	0
668	20240709	103900	71391895	4915	4915	4915	4915	0
669	20240709	103800	71391895	4915	4915	4915	4915	1
670	20240709	103700	71386980	4910	4915	4915	4910	121
671	20240709	103600	70792540	4925	4925	4925	4925	2
672	20240709	103500	70782690	4920	4920	4920	4920	612
673	20240709	103400	67771650	4925	4925	4925	4925	1321
674	20240709	103300	61265725	4930	4930	4930	4930	0
675	20240709	103200	61265725	4930	4925	4930	4925	205
676	20240709	103100	60256095	4930	4930	4930	4930	104
677	20240709	103000	59743375	4930	4930	4930	4930	0
678	20240709	102900	59743375	4930	4930	4930	4930	1
679	20240709	102800	59738445	4925	4925	4925	4925	0
680	20240709	102700	59738445	4925	4925	4925	4925	0
681	20240709	102600	59738445	4925	4925	4925	4925	53
682	20240709	102500	59477420	4930	4925	4930	4925	142
683	20240709	102400	58777570	4925	4925	4925	4925	300
684	20240709	102300	57300070	4925	4930	4930	4925	525
685	20240709	102200	54712325	4935	4935	4935	4935	0
686	20240709	102100	54712325	4935	4935	4935	4935	1
687	20240709	102000	54707390	4930	4930	4930	4930	3
688	20240709	101900	54692600	4935	4935	4935	4935	1
689	20240709	101800	54687665	4930	4930	4930	4930	10
690	20240709	101700	54638365	4930	4930	4930	4930	25
691	20240709	101600	54515115	4930	4930	4930	4930	400
692	20240709	101500	52543115	4915	4915	4915	4915	291
693	20240709	101400	51112850	4915	4915	4915	4915	3
694	20240709	101300	51098105	4915	4935	4935	4915	4
695	20240709	101200	51078425	4915	4915	4915	4915	30
696	20240709	101100	50930975	4935	4935	4935	4935	24
697	20240709	101000	50812535	4940	4940	4940	4940	0
698	20240709	100900	50812535	4940	4940	4940	4940	231
699	20240709	100800	49671395	4940	4940	4940	4940	300
700	20240709	100700	48189395	4940	4940	4940	4940	6
701	20240709	100600	48159755	4940	4940	4940	4940	1
702	20240709	100500	48154815	4920	4920	4920	4920	0
703	20240709	100400	48154815	4920	4920	4920	4920	0
704	20240709	100300	48154815	4920	4920	4920	4920	0
705	20240709	100200	48154815	4920	4920	4920	4920	114
706	20240709	100100	47593935	4920	4920	4920	4920	0
707	20240709	100000	47593935	4920	4920	4920	4920	1
708	20240709	095900	47589015	4900	4920	4920	4900	2
709	20240709	095800	47579195	4920	4920	4920	4920	0
710	20240709	095700	47579195	4920	4915	4920	4915	300
711	20240709	095600	46104690	4915	4915	4915	4915	1
712	20240709	095500	46099775	4915	4915	4915	4915	2
713	20240709	095400	46089945	4915	4915	4915	4915	137
714	20240709	095300	45416590	4920	4920	4920	4920	1
715	20240709	095200	45411670	4900	4895	4900	4895	2150
716	20240709	095100	34879170	4895	4895	4895	4895	1
717	20240709	095000	34874275	4890	4890	4890	4890	0
718	20240709	094900	34874275	4890	4890	4890	4890	10
719	20240709	094800	34825375	4890	4890	4890	4890	5
720	20240709	094700	34800925	4895	4895	4895	4895	1
721	20240709	094600	34796030	4880	4880	4880	4880	2
722	20240709	094500	34786270	4880	4895	4895	4880	31
723	20240709	094400	34634930	4895	4895	4895	4895	0
724	20240709	094300	34634930	4895	4895	4895	4895	0
725	20240709	094200	34634930	4895	4895	4895	4895	30
726	20240709	094100	34488080	4895	4890	4895	4875	501
727	20240709	094000	32044275	4890	4890	4890	4890	2
728	20240709	093900	32034495	4890	4895	4895	4890	61
729	20240709	093800	31736190	4895	4895	4895	4895	501
730	20240709	093700	29283795	4895	4895	4900	4895	290
731	20240709	093600	27864240	4900	4900	4900	4900	1
732	20240709	093500	27859340	4895	4895	4895	4895	224
733	20240709	093400	26762860	4900	4900	4900	4900	153
734	20240709	093300	26013160	4910	4910	4910	4910	0
735	20240709	093200	26013160	4910	4910	4910	4910	0
736	20240709	093100	26013160	4910	4895	4910	4895	2
737	20240709	093000	26003355	4910	4910	4910	4910	0
738	20240709	092900	26003355	4910	4900	4910	4900	255
739	20240709	092800	24753845	4900	4905	4905	4900	700
740	20240709	092700	21323180	4910	4910	4910	4910	50
741	20240709	092600	21077680	4910	4910	4910	4910	0
742	20240709	092500	21077680	4910	4910	4910	4910	47
743	20240709	092400	20846910	4910	4910	4910	4910	2
744	20240709	092300	20837090	4910	4910	4910	4910	317
745	20240709	092200	19280620	4910	4910	4910	4910	57
746	20240709	092100	19000750	4915	4915	4915	4915	2
747	20240709	092000	18990920	4920	4920	4920	4920	10
748	20240709	091900	18941720	4920	4920	4920	4920	21
749	20240709	091800	18838400	4920	4920	4920	4920	0
750	20240709	091700	18838400	4920	4920	4920	4920	1
751	20240709	091600	18833480	4910	4910	4910	4910	278
752	20240709	091500	17468500	4910	4910	4910	4910	70
753	20240709	091400	17124800	4915	4920	4920	4915	52
754	20240709	091300	16869120	4920	4920	4920	4920	0
755	20240709	091200	16869120	4920	4920	4920	4920	5
756	20240709	091100	16844520	4950	4950	4950	4950	0
757	20240709	091000	16844520	4950	4940	4950	4940	51
758	20240709	090900	16592570	4945	4950	4950	4945	266
759	20240709	090800	15276120	4950	4950	4950	4950	22
760	20240709	090700	15167220	4900	4900	4900	4900	0
761	20240709	090600	15167220	4900	4900	4900	4900	0
762	20240709	090500	15167220	4900	4890	4900	4890	1735
763	20240709	090400	6667395	4880	4880	4880	4880	0
764	20240709	090300	6667395	4880	4880	4880	4880	210
765	20240709	090200	5642595	4900	4900	4900	4900	40
766	20240709	090100	5446595	4880	4880	4880	4880	67
767	20240709	090000	5119635	4880	4870	4880	4870	1051