40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 212500 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 6765 |
| 3 | 20240214 | 212400 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 4 | 20240214 | 212300 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 5 | 20240214 | 212200 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 6 | 20240214 | 212100 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 7 | 20240214 | 212000 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 8 | 20240214 | 211900 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 9 | 20240214 | 211800 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 10 | 20240214 | 211700 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 11 | 20240214 | 211600 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 12 | 20240214 | 211500 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 13 | 20240214 | 211400 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 14 | 20240214 | 211300 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 15 | 20240214 | 211200 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 16 | 20240214 | 211100 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 17 | 20240214 | 211000 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 18 | 20240214 | 210900 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 19 | 20240214 | 210800 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 20 | 20240214 | 210700 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 21 | 20240214 | 210600 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 22 | 20240214 | 210500 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 23 | 20240214 | 210400 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 24 | 20240214 | 210300 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 25 | 20240214 | 210200 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 26 | 20240214 | 210100 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 27 | 20240214 | 210000 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 28 | 20240214 | 205900 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 29 | 20240214 | 205800 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 30 | 20240214 | 205700 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 31 | 20240214 | 205600 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 32 | 20240214 | 205500 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 6765 |
| 33 | 20240214 | 205400 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 34 | 20240214 | 205300 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 35 | 20240214 | 205200 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 36 | 20240214 | 205100 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 37 | 20240214 | 205000 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 38 | 20240214 | 204900 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 39 | 20240214 | 204800 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 40 | 20240214 | 204700 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 41 | 20240214 | 204600 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 42 | 20240214 | 204500 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 43 | 20240214 | 204400 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 44 | 20240214 | 204300 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 45 | 20240214 | 204200 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 46 | 20240214 | 204100 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 47 | 20240214 | 204000 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 48 | 20240214 | 203900 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 49 | 20240214 | 203800 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 50 | 20240214 | 203700 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 51 | 20240214 | 203600 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 52 | 20240214 | 203500 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 53 | 20240214 | 203400 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 54 | 20240214 | 203300 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 55 | 20240214 | 203200 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 56 | 20240214 | 203100 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 57 | 20240214 | 203000 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 58 | 20240214 | 202900 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 59 | 20240214 | 202800 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 60 | 20240214 | 202700 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 61 | 20240214 | 202600 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 62 | 20240214 | 202500 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 6765 |
| 63 | 20240214 | 202400 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 64 | 20240214 | 202300 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 65 | 20240214 | 202200 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 66 | 20240214 | 202100 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 67 | 20240214 | 202000 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 68 | 20240214 | 201900 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 69 | 20240214 | 201800 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 70 | 20240214 | 201700 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 71 | 20240214 | 201600 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 72 | 20240214 | 201500 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 73 | 20240214 | 201400 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 74 | 20240214 | 201300 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 75 | 20240214 | 201200 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 76 | 20240214 | 201100 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 77 | 20240214 | 201000 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 78 | 20240214 | 200900 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 79 | 20240214 | 200800 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 80 | 20240214 | 200700 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 81 | 20240214 | 200600 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 82 | 20240214 | 200500 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 83 | 20240214 | 200400 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 84 | 20240214 | 200300 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 85 | 20240214 | 200200 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 86 | 20240214 | 200100 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 87 | 20240214 | 200000 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 88 | 20240214 | 195900 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 89 | 20240214 | 195800 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 90 | 20240214 | 195700 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 91 | 20240214 | 195600 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 92 | 20240214 | 195500 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 6765 |
| 93 | 20240214 | 195400 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 94 | 20240214 | 195300 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 95 | 20240214 | 195200 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 96 | 20240214 | 195100 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 97 | 20240214 | 195000 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 98 | 20240214 | 194900 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 99 | 20240214 | 194800 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 100 | 20240214 | 194700 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 101 | 20240214 | 194600 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 102 | 20240214 | 194500 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 103 | 20240214 | 194400 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 104 | 20240214 | 194300 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 105 | 20240214 | 194200 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 106 | 20240214 | 194100 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 107 | 20240214 | 194000 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 108 | 20240214 | 193900 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 109 | 20240214 | 193800 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 110 | 20240214 | 193700 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 111 | 20240214 | 193600 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 112 | 20240214 | 193500 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 113 | 20240214 | 193400 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 114 | 20240214 | 193300 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 115 | 20240214 | 193200 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 116 | 20240214 | 193100 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 117 | 20240214 | 193000 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 118 | 20240214 | 192900 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 119 | 20240214 | 192800 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 120 | 20240214 | 192700 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 121 | 20240214 | 192600 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 122 | 20240214 | 192500 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 6765 |
| 123 | 20240214 | 192400 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 124 | 20240214 | 192300 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 125 | 20240214 | 192200 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 126 | 20240214 | 192100 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 127 | 20240214 | 192000 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 128 | 20240214 | 191900 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 129 | 20240214 | 191800 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 130 | 20240214 | 191700 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 131 | 20240214 | 191600 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 132 | 20240214 | 191500 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 133 | 20240214 | 191400 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 134 | 20240214 | 191300 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 135 | 20240214 | 191200 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 136 | 20240214 | 191100 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 137 | 20240214 | 191000 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 138 | 20240214 | 190900 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 139 | 20240214 | 190800 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 140 | 20240214 | 190700 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 141 | 20240214 | 190600 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 142 | 20240214 | 190500 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 143 | 20240214 | 190400 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 144 | 20240214 | 190300 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 145 | 20240214 | 190200 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 146 | 20240214 | 190100 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 147 | 20240214 | 190000 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 148 | 20240214 | 185900 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 149 | 20240214 | 185800 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 150 | 20240214 | 185700 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 151 | 20240214 | 185600 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 152 | 20240214 | 185500 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 6765 |
| 153 | 20240214 | 185400 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 154 | 20240214 | 185300 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 155 | 20240214 | 185200 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 156 | 20240214 | 185100 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 157 | 20240214 | 185000 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 158 | 20240214 | 184900 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 159 | 20240214 | 184800 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 160 | 20240214 | 184700 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 161 | 20240214 | 184600 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 162 | 20240214 | 184500 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 163 | 20240214 | 184400 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 164 | 20240214 | 184300 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 165 | 20240214 | 184200 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 166 | 20240214 | 184100 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 167 | 20240214 | 184000 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 168 | 20240214 | 183900 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 169 | 20240214 | 183800 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 170 | 20240214 | 183700 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 171 | 20240214 | 183600 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 172 | 20240214 | 183500 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 173 | 20240214 | 183400 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 174 | 20240214 | 183300 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 175 | 20240214 | 183200 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 176 | 20240214 | 183100 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 177 | 20240214 | 183000 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 178 | 20240214 | 182900 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 179 | 20240214 | 182800 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 180 | 20240214 | 182700 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 181 | 20240214 | 182600 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 182 | 20240214 | 182500 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 6765 |
| 183 | 20240214 | 182400 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 184 | 20240214 | 182300 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 185 | 20240214 | 182200 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 186 | 20240214 | 182100 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 187 | 20240214 | 182000 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 188 | 20240214 | 181900 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 189 | 20240214 | 181800 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 190 | 20240214 | 181700 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 191 | 20240214 | 181600 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 192 | 20240214 | 181500 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 193 | 20240214 | 181400 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 194 | 20240214 | 181300 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 195 | 20240214 | 181200 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 196 | 20240214 | 181100 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 197 | 20240214 | 181000 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 198 | 20240214 | 180900 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 199 | 20240214 | 180800 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 200 | 20240214 | 180700 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 201 | 20240214 | 180600 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 202 | 20240214 | 180500 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 203 | 20240214 | 180400 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 204 | 20240214 | 180300 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 205 | 20240214 | 180200 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 206 | 20240214 | 180100 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 207 | 20240214 | 180000 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 208 | 20240214 | 175900 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 209 | 20240214 | 175800 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 210 | 20240214 | 175700 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 211 | 20240214 | 175600 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 212 | 20240214 | 175500 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 6765 |
| 213 | 20240214 | 175400 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 214 | 20240214 | 175300 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 215 | 20240214 | 175200 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 216 | 20240214 | 175100 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 217 | 20240214 | 175000 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 218 | 20240214 | 174900 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 219 | 20240214 | 174800 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 220 | 20240214 | 174700 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 221 | 20240214 | 174600 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 222 | 20240214 | 174500 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 223 | 20240214 | 174400 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 224 | 20240214 | 174300 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 225 | 20240214 | 174200 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 226 | 20240214 | 174100 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 227 | 20240214 | 174000 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 228 | 20240214 | 173900 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 229 | 20240214 | 173800 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 230 | 20240214 | 173700 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 231 | 20240214 | 173600 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 232 | 20240214 | 173500 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 233 | 20240214 | 173400 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 234 | 20240214 | 173300 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 235 | 20240214 | 173200 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 236 | 20240214 | 173100 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 237 | 20240214 | 173000 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 238 | 20240214 | 172900 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 239 | 20240214 | 172800 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 240 | 20240214 | 172700 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 241 | 20240214 | 172600 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 242 | 20240214 | 172500 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 6765 |
| 243 | 20240214 | 172400 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 244 | 20240214 | 172300 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 245 | 20240214 | 172200 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 246 | 20240214 | 172100 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 247 | 20240214 | 172000 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 248 | 20240214 | 171900 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 249 | 20240214 | 171800 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 250 | 20240214 | 171700 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 251 | 20240214 | 171600 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 252 | 20240214 | 171500 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 253 | 20240214 | 171400 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 254 | 20240214 | 171300 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 255 | 20240214 | 171200 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 256 | 20240214 | 171100 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 257 | 20240214 | 171000 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 258 | 20240214 | 170900 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 259 | 20240214 | 170800 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 260 | 20240214 | 170700 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 261 | 20240214 | 170600 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 262 | 20240214 | 170500 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 263 | 20240214 | 170400 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 264 | 20240214 | 170300 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 265 | 20240214 | 170200 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 266 | 20240214 | 170100 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 267 | 20240214 | 170000 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 268 | 20240214 | 165900 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 269 | 20240214 | 165800 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 270 | 20240214 | 165700 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 271 | 20240214 | 165600 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 272 | 20240214 | 165500 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 6765 |
| 273 | 20240214 | 165400 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 274 | 20240214 | 165300 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 275 | 20240214 | 165200 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 276 | 20240214 | 165100 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 277 | 20240214 | 165000 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 278 | 20240214 | 164900 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 279 | 20240214 | 164800 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 280 | 20240214 | 164700 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 281 | 20240214 | 164600 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 282 | 20240214 | 164500 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 283 | 20240214 | 164400 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 284 | 20240214 | 164300 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 285 | 20240214 | 164200 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 286 | 20240214 | 164100 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 287 | 20240214 | 164000 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 288 | 20240214 | 163900 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 289 | 20240214 | 163800 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 290 | 20240214 | 163700 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 291 | 20240214 | 163600 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 292 | 20240214 | 163500 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 293 | 20240214 | 163400 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 294 | 20240214 | 163300 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 295 | 20240214 | 163200 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 296 | 20240214 | 163100 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 297 | 20240214 | 163000 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 298 | 20240214 | 162900 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 299 | 20240214 | 162800 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 300 | 20240214 | 162700 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 301 | 20240214 | 162600 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 302 | 20240214 | 162500 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 6765 |
| 303 | 20240214 | 162400 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 304 | 20240214 | 162300 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 305 | 20240214 | 162200 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 306 | 20240214 | 162100 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 307 | 20240214 | 162000 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 308 | 20240214 | 161900 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 309 | 20240214 | 161800 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 310 | 20240214 | 161700 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 311 | 20240214 | 161600 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 312 | 20240214 | 161500 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 313 | 20240214 | 161400 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 314 | 20240214 | 161300 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 315 | 20240214 | 161200 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 316 | 20240214 | 161100 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 317 | 20240214 | 161000 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 318 | 20240214 | 160900 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 319 | 20240214 | 160800 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 320 | 20240214 | 160700 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 321 | 20240214 | 160600 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 322 | 20240214 | 160500 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 323 | 20240214 | 160400 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 324 | 20240214 | 160300 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 325 | 20240214 | 160200 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 326 | 20240214 | 160100 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 327 | 20240214 | 160000 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 328 | 20240214 | 155900 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 329 | 20240214 | 155800 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 330 | 20240214 | 155700 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 331 | 20240214 | 155600 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 332 | 20240214 | 155500 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 6765 |
| 333 | 20240214 | 155400 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 334 | 20240214 | 155300 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 335 | 20240214 | 155200 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 336 | 20240214 | 155100 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 337 | 20240214 | 155000 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 338 | 20240214 | 154900 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 339 | 20240214 | 154800 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 340 | 20240214 | 154700 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 341 | 20240214 | 154600 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 342 | 20240214 | 154500 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 343 | 20240214 | 154400 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 344 | 20240214 | 154300 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 345 | 20240214 | 154200 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 346 | 20240214 | 154100 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 347 | 20240214 | 154000 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 348 | 20240214 | 153900 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 349 | 20240214 | 153800 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 350 | 20240214 | 153700 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 351 | 20240214 | 153600 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 352 | 20240214 | 153500 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 353 | 20240214 | 153400 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 354 | 20240214 | 153300 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 355 | 20240214 | 153200 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 356 | 20240214 | 153100 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 357 | 20240214 | 153000 | 8645472650 | 23050 | 23050 | 23050 | 23050 | 6765 |
| 358 | 20240214 | 152900 | 8489539400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 359 | 20240214 | 152800 | 8489539400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 360 | 20240214 | 152700 | 8489539400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 361 | 20240214 | 152600 | 8489539400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 362 | 20240214 | 152500 | 8489539400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 363 | 20240214 | 152400 | 8489539400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 364 | 20240214 | 152300 | 8489539400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 365 | 20240214 | 152200 | 8489539400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 366 | 20240214 | 152100 | 8489539400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 367 | 20240214 | 152000 | 8489539400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 368 | 20240214 | 151900 | 8489539400 | 23050 | 23000 | 23100 | 22950 | 4237 |
| 369 | 20240214 | 151800 | 8392091450 | 23000 | 23050 | 23050 | 23000 | 1185 |
| 370 | 20240214 | 151700 | 8364831200 | 23000 | 22950 | 23050 | 22900 | 3579 |
| 371 | 20240214 | 151600 | 8282636100 | 23000 | 23000 | 23050 | 22900 | 5183 |
| 372 | 20240214 | 151500 | 8163766850 | 23000 | 23000 | 23050 | 23000 | 817 |
| 373 | 20240214 | 151400 | 8144972150 | 23000 | 23050 | 23050 | 23000 | 793 |
| 374 | 20240214 | 151300 | 8126730550 | 23050 | 23000 | 23050 | 22950 | 441 |
| 375 | 20240214 | 151200 | 8116582850 | 23000 | 22950 | 23000 | 22900 | 4129 |
| 376 | 20240214 | 151100 | 8021665850 | 23000 | 22950 | 23050 | 22950 | 2392 |
| 377 | 20240214 | 151000 | 7966692600 | 23050 | 23000 | 23050 | 22900 | 4410 |
| 378 | 20240214 | 150900 | 7865434550 | 23000 | 23000 | 23100 | 23000 | 8674 |
| 379 | 20240214 | 150800 | 7665915700 | 23000 | 23100 | 23100 | 23000 | 1371 |
| 380 | 20240214 | 150700 | 7634315900 | 23100 | 23050 | 23100 | 23000 | 796 |
| 381 | 20240214 | 150600 | 7615983600 | 23050 | 23100 | 23100 | 23050 | 500 |
| 382 | 20240214 | 150500 | 7604458000 | 23050 | 23000 | 23100 | 23000 | 2928 |
| 383 | 20240214 | 150400 | 7537010350 | 23000 | 23100 | 23100 | 23000 | 8043 |
| 384 | 20240214 | 150300 | 7351810650 | 23100 | 23150 | 23150 | 23050 | 5645 |
| 385 | 20240214 | 150200 | 7221509350 | 23100 | 23150 | 23200 | 23100 | 2354 |
| 386 | 20240214 | 150100 | 7167109450 | 23150 | 23150 | 23150 | 23100 | 601 |
| 387 | 20240214 | 150000 | 7153203500 | 23150 | 23200 | 23200 | 23150 | 253 |
| 388 | 20240214 | 145900 | 7147345900 | 23150 | 23200 | 23200 | 23150 | 444 |
| 389 | 20240214 | 145800 | 7137066700 | 23200 | 23150 | 23200 | 23100 | 1282 |
| 390 | 20240214 | 145700 | 7107373650 | 23150 | 23100 | 23150 | 23100 | 824 |
| 391 | 20240214 | 145600 | 7088309400 | 23150 | 23150 | 23150 | 23100 | 898 |
| 392 | 20240214 | 145500 | 7067547550 | 23100 | 23150 | 23150 | 23100 | 615 |
| 393 | 20240214 | 145400 | 7053331100 | 23150 | 23150 | 23150 | 23100 | 509 |
| 394 | 20240214 | 145300 | 7041556450 | 23150 | 23150 | 23200 | 23150 | 634 |
| 395 | 20240214 | 145200 | 7026878350 | 23200 | 23200 | 23200 | 23100 | 1032 |
| 396 | 20240214 | 145100 | 7002986550 | 23150 | 23150 | 23200 | 23100 | 1042 |
| 397 | 20240214 | 145000 | 6978878850 | 23150 | 23150 | 23150 | 23100 | 1097 |
| 398 | 20240214 | 144900 | 6953522350 | 23150 | 23150 | 23150 | 23100 | 1336 |
| 399 | 20240214 | 144800 | 6922654800 | 23150 | 23150 | 23150 | 23100 | 960 |
| 400 | 20240214 | 144700 | 6900470450 | 23150 | 23100 | 23150 | 23100 | 750 |
| 401 | 20240214 | 144600 | 6883134900 | 23150 | 23150 | 23200 | 23100 | 1322 |
| 402 | 20240214 | 144500 | 6852556750 | 23150 | 23150 | 23150 | 23100 | 477 |
| 403 | 20240214 | 144400 | 6841536150 | 23150 | 23150 | 23200 | 23150 | 3217 |
| 404 | 20240214 | 144300 | 6767056250 | 23150 | 23150 | 23250 | 23150 | 865 |
| 405 | 20240214 | 144200 | 6747007600 | 23150 | 23150 | 23200 | 23150 | 742 |
| 406 | 20240214 | 144100 | 6729825200 | 23200 | 23200 | 23200 | 23150 | 458 |
| 407 | 20240214 | 144000 | 6719219000 | 23150 | 23200 | 23200 | 23150 | 896 |
| 408 | 20240214 | 143900 | 6698469350 | 23200 | 23200 | 23200 | 23150 | 754 |
| 409 | 20240214 | 143800 | 6681005200 | 23150 | 23150 | 23200 | 23150 | 591 |
| 410 | 20240214 | 143700 | 6667321400 | 23150 | 23150 | 23150 | 23100 | 940 |
| 411 | 20240214 | 143600 | 6645598900 | 23150 | 23150 | 23150 | 23100 | 1852 |
| 412 | 20240214 | 143500 | 6602726600 | 23150 | 23200 | 23200 | 23150 | 1521 |
| 413 | 20240214 | 143400 | 6567500650 | 23200 | 23200 | 23250 | 23150 | 1704 |
| 414 | 20240214 | 143300 | 6528014900 | 23200 | 23250 | 23250 | 23150 | 359 |
| 415 | 20240214 | 143200 | 6519693550 | 23250 | 23250 | 23250 | 23150 | 716 |
| 416 | 20240214 | 143100 | 6503072650 | 23250 | 23200 | 23300 | 23200 | 516 |
| 417 | 20240214 | 143000 | 6491092700 | 23250 | 23250 | 23300 | 23200 | 2630 |
| 418 | 20240214 | 142900 | 6430058900 | 23250 | 23300 | 23300 | 23250 | 679 |
| 419 | 20240214 | 142800 | 6414271300 | 23250 | 23250 | 23250 | 23200 | 1365 |
| 420 | 20240214 | 142700 | 6382559350 | 23250 | 23300 | 23350 | 23250 | 2389 |
| 421 | 20240214 | 142600 | 6326950600 | 23350 | 23300 | 23350 | 23300 | 488 |
| 422 | 20240214 | 142500 | 6315580150 | 23350 | 23350 | 23350 | 23300 | 468 |
| 423 | 20240214 | 142400 | 6304672050 | 23300 | 23300 | 23400 | 23300 | 186 |
| 424 | 20240214 | 142300 | 6300334350 | 23300 | 23350 | 23400 | 23300 | 1042 |
| 425 | 20240214 | 142200 | 6276040250 | 23350 | 23450 | 23450 | 23350 | 157 |
| 426 | 20240214 | 142100 | 6272373350 | 23350 | 23350 | 23400 | 23350 | 1095 |
| 427 | 20240214 | 142000 | 6246804800 | 23350 | 23400 | 23400 | 23350 | 276 |
| 428 | 20240214 | 141900 | 6240357150 | 23400 | 23400 | 23400 | 23350 | 220 |
| 429 | 20240214 | 141800 | 6235214950 | 23400 | 23350 | 23400 | 23350 | 449 |
| 430 | 20240214 | 141700 | 6224723450 | 23400 | 23350 | 23400 | 23350 | 102 |
| 431 | 20240214 | 141600 | 6222340750 | 23400 | 23450 | 23450 | 23400 | 878 |
| 432 | 20240214 | 141500 | 6201794500 | 23400 | 23400 | 23450 | 23400 | 310 |
| 433 | 20240214 | 141400 | 6194539700 | 23400 | 23400 | 23450 | 23400 | 435 |
| 434 | 20240214 | 141300 | 6184359900 | 23400 | 23400 | 23400 | 23350 | 581 |
| 435 | 20240214 | 141200 | 6170771050 | 23450 | 23400 | 23450 | 23400 | 474 |
| 436 | 20240214 | 141100 | 6159678250 | 23400 | 23450 | 23450 | 23400 | 169 |
| 437 | 20240214 | 141000 | 6155722550 | 23450 | 23450 | 23450 | 23350 | 86 |
| 438 | 20240214 | 140900 | 6153713050 | 23400 | 23400 | 23450 | 23350 | 634 |
| 439 | 20240214 | 140800 | 6138871250 | 23450 | 23350 | 23450 | 23350 | 572 |
| 440 | 20240214 | 140700 | 6125472550 | 23450 | 23400 | 23450 | 23350 | 834 |
| 441 | 20240214 | 140600 | 6105948500 | 23350 | 23400 | 23450 | 23350 | 301 |
| 442 | 20240214 | 140500 | 6098908150 | 23350 | 23350 | 23400 | 23350 | 713 |
| 443 | 20240214 | 140400 | 6082256550 | 23350 | 23400 | 23450 | 23350 | 1171 |
| 444 | 20240214 | 140300 | 6054827700 | 23400 | 23300 | 23400 | 23300 | 720 |
| 445 | 20240214 | 140200 | 6038009350 | 23300 | 23300 | 23350 | 23300 | 581 |
| 446 | 20240214 | 140100 | 6024471600 | 23250 | 23250 | 23300 | 23200 | 834 |
| 447 | 20240214 | 140000 | 6005067350 | 23250 | 23250 | 23350 | 23150 | 2661 |
| 448 | 20240214 | 135900 | 5943249050 | 23250 | 23300 | 23350 | 23250 | 248 |
| 449 | 20240214 | 135800 | 5937472050 | 23350 | 23300 | 23350 | 23250 | 572 |
| 450 | 20240214 | 135700 | 5924141550 | 23250 | 23300 | 23350 | 23150 | 2629 |
| 451 | 20240214 | 135600 | 5863127900 | 23300 | 23250 | 23350 | 23250 | 290 |
| 452 | 20240214 | 135500 | 5856371800 | 23250 | 23300 | 23350 | 23250 | 415 |
| 453 | 20240214 | 135400 | 5846710200 | 23350 | 23350 | 23350 | 23150 | 2396 |
| 454 | 20240214 | 135300 | 5791005950 | 23400 | 23400 | 23400 | 23350 | 296 |
| 455 | 20240214 | 135200 | 5784086900 | 23350 | 23300 | 23350 | 23300 | 282 |
| 456 | 20240214 | 135100 | 5777503850 | 23200 | 23300 | 23400 | 23200 | 2629 |
| 457 | 20240214 | 135000 | 5716403000 | 23300 | 23300 | 23400 | 23300 | 677 |
| 458 | 20240214 | 134900 | 5700609150 | 23300 | 23400 | 23400 | 23250 | 5633 |
| 459 | 20240214 | 134800 | 5569418150 | 23300 | 23400 | 23450 | 23300 | 3018 |
| 460 | 20240214 | 134700 | 5498920000 | 23400 | 23400 | 23450 | 23350 | 1476 |
| 461 | 20240214 | 134600 | 5464382700 | 23400 | 23450 | 23450 | 23400 | 531 |
| 462 | 20240214 | 134500 | 5451956550 | 23400 | 23450 | 23500 | 23350 | 3211 |
| 463 | 20240214 | 134400 | 5376803050 | 23500 | 23450 | 23500 | 23450 | 355 |
| 464 | 20240214 | 134300 | 5368477550 | 23450 | 23500 | 23500 | 23450 | 247 |
| 465 | 20240214 | 134200 | 5362676100 | 23450 | 23550 | 23550 | 23400 | 2810 |
| 466 | 20240214 | 134100 | 5296846100 | 23400 | 23450 | 23550 | 23400 | 823 |
| 467 | 20240214 | 134000 | 5277545350 | 23450 | 23450 | 23500 | 23400 | 675 |
| 468 | 20240214 | 133900 | 5261717600 | 23400 | 23500 | 23550 | 23400 | 3676 |
| 469 | 20240214 | 133800 | 5175564950 | 23500 | 23500 | 23550 | 23450 | 327 |
| 470 | 20240214 | 133700 | 5167882300 | 23450 | 23450 | 23450 | 23450 | 61 |
| 471 | 20240214 | 133600 | 5166451850 | 23550 | 23500 | 23550 | 23450 | 2561 |
| 472 | 20240214 | 133500 | 5106327700 | 23550 | 23600 | 23600 | 23550 | 270 |
| 473 | 20240214 | 133400 | 5099968450 | 23600 | 23600 | 23600 | 23500 | 94 |
| 474 | 20240214 | 133300 | 5097755950 | 23600 | 23650 | 23650 | 23500 | 2622 |
| 475 | 20240214 | 133200 | 5036089350 | 23650 | 23650 | 23650 | 23600 | 30 |
| 476 | 20240214 | 133100 | 5035379900 | 23600 | 23600 | 23600 | 23550 | 504 |
| 477 | 20240214 | 133000 | 5023493200 | 23600 | 23650 | 23650 | 23500 | 2464 |
| 478 | 20240214 | 132900 | 4965456950 | 23650 | 23700 | 23700 | 23650 | 483 |
| 479 | 20240214 | 132800 | 4954018800 | 23650 | 23650 | 23650 | 23650 | 92 |
| 480 | 20240214 | 132700 | 4951843000 | 23650 | 23550 | 23650 | 23550 | 177 |
| 481 | 20240214 | 132600 | 4947672950 | 23600 | 23600 | 23600 | 23600 | 53 |
| 482 | 20240214 | 132500 | 4946422150 | 23600 | 23550 | 23600 | 23550 | 181 |
| 483 | 20240214 | 132400 | 4942158250 | 23600 | 23550 | 23600 | 23500 | 1069 |
| 484 | 20240214 | 132300 | 4916990400 | 23600 | 23600 | 23600 | 23600 | 59 |
| 485 | 20240214 | 132200 | 4915598000 | 23600 | 23650 | 23650 | 23600 | 115 |
| 486 | 20240214 | 132100 | 4912880750 | 23550 | 23700 | 23700 | 23550 | 1264 |
| 487 | 20240214 | 132000 | 4883065950 | 23650 | 23650 | 23650 | 23600 | 406 |
| 488 | 20240214 | 131900 | 4873471700 | 23650 | 23600 | 23650 | 23600 | 101 |
| 489 | 20240214 | 131800 | 4871085600 | 23650 | 23550 | 23650 | 23550 | 138 |
| 490 | 20240214 | 131700 | 4867822300 | 23550 | 23700 | 23700 | 23550 | 966 |
| 491 | 20240214 | 131600 | 4845039900 | 23700 | 23650 | 23700 | 23650 | 337 |
| 492 | 20240214 | 131500 | 4837068500 | 23600 | 23600 | 23650 | 23600 | 291 |
| 493 | 20240214 | 131400 | 4830200400 | 23550 | 23600 | 23600 | 23550 | 174 |
| 494 | 20240214 | 131300 | 4826101650 | 23600 | 23550 | 23600 | 23550 | 280 |
| 495 | 20240214 | 131200 | 4819496650 | 23600 | 23550 | 23600 | 23550 | 456 |
| 496 | 20240214 | 131100 | 4808747750 | 23600 | 23550 | 23600 | 23550 | 186 |
| 497 | 20240214 | 131000 | 4804361600 | 23550 | 23600 | 23600 | 23500 | 188 |
| 498 | 20240214 | 130900 | 4799931050 | 23600 | 23500 | 23600 | 23450 | 1664 |
| 499 | 20240214 | 130800 | 4760830000 | 23600 | 23550 | 23600 | 23500 | 1442 |
| 500 | 20240214 | 130700 | 4726847850 | 23550 | 23500 | 23550 | 23500 | 506 |
| 501 | 20240214 | 130600 | 4714943400 | 23500 | 23500 | 23500 | 23500 | 352 |
| 502 | 20240214 | 130500 | 4706671400 | 23550 | 23500 | 23550 | 23500 | 399 |
| 503 | 20240214 | 130400 | 4697294150 | 23500 | 23500 | 23600 | 23500 | 406 |
| 504 | 20240214 | 130300 | 4687748600 | 23500 | 23550 | 23550 | 23500 | 1514 |
| 505 | 20240214 | 130200 | 4652169250 | 23550 | 23550 | 23550 | 23550 | 158 |
| 506 | 20240214 | 130100 | 4648448350 | 23500 | 23500 | 23500 | 23500 | 154 |
| 507 | 20240214 | 130000 | 4644829350 | 23500 | 23500 | 23500 | 23500 | 425 |
| 508 | 20240214 | 125900 | 4634841850 | 23500 | 23500 | 23500 | 23500 | 276 |
| 509 | 20240214 | 125800 | 4628355850 | 23500 | 23500 | 23550 | 23450 | 520 |
| 510 | 20240214 | 125700 | 4616135150 | 23500 | 23600 | 23600 | 23500 | 1832 |
| 511 | 20240214 | 125600 | 4573065050 | 23550 | 23600 | 23600 | 23550 | 309 |
| 512 | 20240214 | 125500 | 4565787650 | 23600 | 23550 | 23600 | 23500 | 737 |
| 513 | 20240214 | 125400 | 4548412750 | 23550 | 23550 | 23550 | 23550 | 149 |
| 514 | 20240214 | 125300 | 4544903800 | 23550 | 23500 | 23550 | 23500 | 556 |
| 515 | 20240214 | 125200 | 4531835150 | 23550 | 23550 | 23600 | 23550 | 78 |
| 516 | 20240214 | 125100 | 4529995000 | 23500 | 23600 | 23650 | 23500 | 1383 |
| 517 | 20240214 | 125000 | 4497434750 | 23600 | 23650 | 23650 | 23600 | 286 |
| 518 | 20240214 | 124900 | 4490680000 | 23600 | 23600 | 23600 | 23600 | 447 |
| 519 | 20240214 | 124800 | 4480130800 | 23600 | 23650 | 23650 | 23600 | 67 |
| 520 | 20240214 | 124700 | 4478549300 | 23650 | 23550 | 23650 | 23550 | 1469 |
| 521 | 20240214 | 124600 | 4443932750 | 23550 | 23450 | 23550 | 23450 | 2893 |
| 522 | 20240214 | 124500 | 4375994200 | 23550 | 23550 | 23550 | 23450 | 4757 |
| 523 | 20240214 | 124400 | 4264314800 | 23550 | 23550 | 23550 | 23500 | 630 |
| 524 | 20240214 | 124300 | 4249508300 | 23550 | 23550 | 23600 | 23550 | 803 |
| 525 | 20240214 | 124200 | 4230593900 | 23600 | 23600 | 23650 | 23550 | 1532 |
| 526 | 20240214 | 124100 | 4194455100 | 23600 | 23600 | 23600 | 23600 | 298 |
| 527 | 20240214 | 124000 | 4187422300 | 23600 | 23600 | 23600 | 23600 | 31 |
| 528 | 20240214 | 123900 | 4186690700 | 23600 | 23550 | 23600 | 23500 | 1491 |
| 529 | 20240214 | 123800 | 4151644800 | 23550 | 23550 | 23550 | 23550 | 466 |
| 530 | 20240214 | 123700 | 4140670500 | 23600 | 23650 | 23650 | 23600 | 230 |
| 531 | 20240214 | 123600 | 4135241800 | 23650 | 23600 | 23650 | 23600 | 25 |
| 532 | 20240214 | 123500 | 4134651500 | 23600 | 23550 | 23650 | 23500 | 1011 |
| 533 | 20240214 | 123400 | 4110876150 | 23550 | 23650 | 23650 | 23550 | 95 |
| 534 | 20240214 | 123300 | 4108634000 | 23650 | 23650 | 23700 | 23500 | 1466 |
| 535 | 20240214 | 123200 | 4074065300 | 23700 | 23700 | 23700 | 23700 | 20 |
| 536 | 20240214 | 123100 | 4073591300 | 23700 | 23700 | 23700 | 23700 | 13 |
| 537 | 20240214 | 123000 | 4073283200 | 23700 | 23700 | 23700 | 23700 | 25 |
| 538 | 20240214 | 122900 | 4072690700 | 23700 | 23650 | 23700 | 23650 | 132 |
| 539 | 20240214 | 122800 | 4069565000 | 23650 | 23700 | 23700 | 23650 | 332 |
| 540 | 20240214 | 122700 | 4061697450 | 23700 | 23700 | 23700 | 23550 | 1465 |
| 541 | 20240214 | 122600 | 4027164900 | 23750 | 23750 | 23800 | 23650 | 455 |
| 542 | 20240214 | 122500 | 4016345000 | 23750 | 23600 | 23750 | 23600 | 1345 |
| 543 | 20240214 | 122400 | 3984549150 | 23600 | 23550 | 23600 | 23500 | 163 |
| 544 | 20240214 | 122300 | 3980716650 | 23550 | 23550 | 23550 | 23500 | 429 |
| 545 | 20240214 | 122200 | 3970615650 | 23550 | 23550 | 23550 | 23500 | 44 |
| 546 | 20240214 | 122100 | 3969579700 | 23550 | 23500 | 23550 | 23450 | 3511 |
| 547 | 20240214 | 122000 | 3887177200 | 23550 | 23500 | 23550 | 23500 | 1230 |
| 548 | 20240214 | 121900 | 3858268550 | 23500 | 23550 | 23550 | 23500 | 1795 |
| 549 | 20240214 | 121800 | 3816044800 | 23600 | 23600 | 23600 | 23550 | 111 |
| 550 | 20240214 | 121700 | 3813425250 | 23600 | 23550 | 23600 | 23550 | 102 |
| 551 | 20240214 | 121600 | 3811021400 | 23550 | 23500 | 23600 | 23500 | 2335 |
| 552 | 20240214 | 121500 | 3756095750 | 23550 | 23600 | 23600 | 23550 | 1761 |
| 553 | 20240214 | 121400 | 3714620850 | 23550 | 23600 | 23600 | 23550 | 19 |
| 554 | 20240214 | 121300 | 3714172600 | 23550 | 23600 | 23600 | 23550 | 85 |
| 555 | 20240214 | 121200 | 3712170300 | 23600 | 23650 | 23650 | 23550 | 676 |
| 556 | 20240214 | 121100 | 3696216750 | 23650 | 23600 | 23650 | 23600 | 2537 |
| 557 | 20240214 | 121000 | 3636342100 | 23600 | 23600 | 23600 | 23600 | 652 |
| 558 | 20240214 | 120900 | 3620954900 | 23600 | 23550 | 23600 | 23550 | 2082 |
| 559 | 20240214 | 120800 | 3571860800 | 23550 | 23550 | 23600 | 23550 | 2015 |
| 560 | 20240214 | 120700 | 3524405300 | 23600 | 23700 | 23700 | 23550 | 2520 |
| 561 | 20240214 | 120600 | 3464887950 | 23700 | 23700 | 23700 | 23650 | 281 |
| 562 | 20240214 | 120500 | 3458236500 | 23700 | 23700 | 23700 | 23650 | 276 |
| 563 | 20240214 | 120400 | 3451695350 | 23750 | 23650 | 23750 | 23650 | 1879 |
| 564 | 20240214 | 120300 | 3407255100 | 23700 | 23750 | 23750 | 23650 | 1446 |
| 565 | 20240214 | 120200 | 3372971100 | 23800 | 23750 | 23800 | 23750 | 145 |
| 566 | 20240214 | 120100 | 3369526700 | 23800 | 23800 | 23800 | 23800 | 36 |
| 567 | 20240214 | 120000 | 3368669900 | 23800 | 23800 | 23800 | 23800 | 81 |
| 568 | 20240214 | 115900 | 3366742100 | 23800 | 23850 | 23850 | 23800 | 29 |
| 569 | 20240214 | 115800 | 3366051300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 570 | 20240214 | 115700 | 3366051300 | 23700 | 23900 | 23900 | 23700 | 2302 |
| 571 | 20240214 | 115600 | 3311442750 | 23850 | 23800 | 23850 | 23750 | 658 |
| 572 | 20240214 | 115500 | 3295751550 | 23800 | 23750 | 23800 | 23700 | 686 |
| 573 | 20240214 | 115400 | 3279461500 | 23700 | 23750 | 23750 | 23700 | 120 |
| 574 | 20240214 | 115300 | 3276614600 | 23750 | 23750 | 23800 | 23700 | 440 |
| 575 | 20240214 | 115200 | 3266174950 | 23750 | 23750 | 23750 | 23750 | 220 |
| 576 | 20240214 | 115100 | 3260949950 | 23750 | 23700 | 23750 | 23650 | 536 |
| 577 | 20240214 | 115000 | 3248261700 | 23700 | 23700 | 23700 | 23650 | 792 |
| 578 | 20240214 | 114900 | 3229494150 | 23700 | 23750 | 23800 | 23650 | 4903 |
| 579 | 20240214 | 114800 | 3113237600 | 23800 | 23850 | 23850 | 23800 | 2971 |
| 580 | 20240214 | 114700 | 3042519700 | 23850 | 23850 | 23850 | 23850 | 844 |
| 581 | 20240214 | 114600 | 3022390300 | 23900 | 23850 | 23900 | 23850 | 97 |
| 582 | 20240214 | 114500 | 3020072700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 583 | 20240214 | 114400 | 3020072700 | 23850 | 23850 | 23900 | 23850 | 171 |
| 584 | 20240214 | 114300 | 3015993900 | 23900 | 23850 | 23900 | 23850 | 357 |
| 585 | 20240214 | 114200 | 3007476500 | 23850 | 23800 | 23900 | 23800 | 470 |
| 586 | 20240214 | 114100 | 2996272800 | 23900 | 23950 | 23950 | 23800 | 2423 |
| 587 | 20240214 | 114000 | 2938513350 | 23950 | 23900 | 23950 | 23900 | 938 |
| 588 | 20240214 | 113900 | 2916094150 | 23850 | 23900 | 23900 | 23850 | 46 |
| 589 | 20240214 | 113800 | 2914995250 | 23900 | 23950 | 23950 | 23850 | 1061 |
| 590 | 20240214 | 113700 | 2889664950 | 23950 | 23950 | 23950 | 23950 | 53 |
| 591 | 20240214 | 113600 | 2888395600 | 23950 | 23900 | 23950 | 23900 | 219 |
| 592 | 20240214 | 113500 | 2883154900 | 23900 | 23900 | 23900 | 23900 | 499 |
| 593 | 20240214 | 113400 | 2871228800 | 23850 | 23850 | 23850 | 23850 | 13 |
| 594 | 20240214 | 113300 | 2870918750 | 23850 | 23850 | 23900 | 23750 | 3041 |
| 595 | 20240214 | 113200 | 2798635200 | 23850 | 23850 | 23850 | 23800 | 1020 |
| 596 | 20240214 | 113100 | 2774358100 | 23850 | 23850 | 23850 | 23800 | 276 |
| 597 | 20240214 | 113000 | 2767778650 | 23850 | 23900 | 23900 | 23800 | 651 |
| 598 | 20240214 | 112900 | 2752247150 | 23900 | 23850 | 23900 | 23850 | 101 |
| 599 | 20240214 | 112800 | 2749833300 | 23900 | 23900 | 23900 | 23900 | 46 |
| 600 | 20240214 | 112700 | 2748733900 | 23900 | 23900 | 23900 | 23900 | 53 |
| 601 | 20240214 | 112600 | 2747467200 | 23850 | 23850 | 23850 | 23850 | 1047 |
| 602 | 20240214 | 112500 | 2722496250 | 23750 | 23850 | 23900 | 23750 | 4737 |
| 603 | 20240214 | 112400 | 2609740800 | 23850 | 23900 | 23950 | 23850 | 3944 |
| 604 | 20240214 | 112300 | 2515649550 | 23900 | 24000 | 24000 | 23900 | 2006 |
| 605 | 20240214 | 112200 | 2467696350 | 24000 | 24000 | 24000 | 24000 | 81 |
| 606 | 20240214 | 112100 | 2465752350 | 24000 | 24000 | 24000 | 23950 | 130 |
| 607 | 20240214 | 112000 | 2462632550 | 23950 | 23950 | 23950 | 23950 | 230 |
| 608 | 20240214 | 111900 | 2457124050 | 23950 | 24000 | 24000 | 23900 | 141 |
| 609 | 20240214 | 111800 | 2453746650 | 23950 | 24000 | 24000 | 23950 | 26 |
| 610 | 20240214 | 111700 | 2453123150 | 23900 | 24050 | 24050 | 23850 | 2280 |
| 611 | 20240214 | 111600 | 2398622500 | 24050 | 24050 | 24050 | 24050 | 79 |
| 612 | 20240214 | 111500 | 2396722550 | 24100 | 24100 | 24100 | 24100 | 47 |
| 613 | 20240214 | 111400 | 2395589850 | 24100 | 24050 | 24100 | 24050 | 51 |
| 614 | 20240214 | 111300 | 2394360800 | 24050 | 24000 | 24100 | 24000 | 144 |
| 615 | 20240214 | 111200 | 2390900750 | 24000 | 24050 | 24050 | 24000 | 486 |
| 616 | 20240214 | 111100 | 2379236700 | 24050 | 24000 | 24050 | 24000 | 1072 |
| 617 | 20240214 | 111000 | 2353505600 | 23950 | 24000 | 24000 | 23950 | 129 |
| 618 | 20240214 | 110900 | 2350415250 | 24000 | 24050 | 24050 | 23900 | 2391 |
| 619 | 20240214 | 110800 | 2293187250 | 24200 | 24200 | 24200 | 24200 | 10 |
| 620 | 20240214 | 110700 | 2292945250 | 24250 | 23950 | 24250 | 23900 | 4342 |
| 621 | 20240214 | 110600 | 2188108400 | 23950 | 24100 | 24100 | 23800 | 7155 |
| 622 | 20240214 | 110500 | 2017309850 | 24100 | 24100 | 24150 | 24000 | 1433 |
| 623 | 20240214 | 110400 | 1982865400 | 24200 | 24000 | 24200 | 23950 | 2041 |
| 624 | 20240214 | 110300 | 1933872200 | 24000 | 24000 | 24000 | 23900 | 1328 |
| 625 | 20240214 | 110200 | 1902088950 | 24000 | 24200 | 24200 | 24000 | 3814 |
| 626 | 20240214 | 110100 | 1810438400 | 24200 | 24200 | 24200 | 24200 | 9 |
| 627 | 20240214 | 110000 | 1810220600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 628 | 20240214 | 105900 | 1810220600 | 24200 | 24150 | 24200 | 24100 | 125 |
| 629 | 20240214 | 105800 | 1807200600 | 24200 | 24200 | 24200 | 24200 | 15 |
| 630 | 20240214 | 105700 | 1806837600 | 24200 | 24100 | 24200 | 24100 | 351 |
| 631 | 20240214 | 105600 | 1798354350 | 24150 | 24150 | 24200 | 24100 | 223 |
| 632 | 20240214 | 105500 | 1792970900 | 24200 | 24150 | 24200 | 24150 | 73 |
| 633 | 20240214 | 105400 | 1791207200 | 24200 | 24150 | 24200 | 24100 | 207 |
| 634 | 20240214 | 105300 | 1786212850 | 24200 | 24150 | 24200 | 24150 | 18 |
| 635 | 20240214 | 105200 | 1785777400 | 24150 | 24200 | 24200 | 24150 | 41 |
| 636 | 20240214 | 105100 | 1784786800 | 24100 | 24150 | 24150 | 24100 | 57 |
| 637 | 20240214 | 105000 | 1783412700 | 24250 | 24150 | 24250 | 24100 | 260 |
| 638 | 20240214 | 104900 | 1777128300 | 24150 | 24200 | 24200 | 24150 | 674 |
| 639 | 20240214 | 104800 | 1760841800 | 24200 | 24250 | 24250 | 24200 | 53 |
| 640 | 20240214 | 104700 | 1759556650 | 24200 | 24200 | 24200 | 24200 | 14 |
| 641 | 20240214 | 104600 | 1759217850 | 24300 | 24150 | 24300 | 24150 | 10 |
| 642 | 20240214 | 104500 | 1758975000 | 24150 | 24150 | 24150 | 24150 | 37 |
| 643 | 20240214 | 104400 | 1758081450 | 24200 | 24200 | 24300 | 24150 | 255 |
| 644 | 20240214 | 104300 | 1751921050 | 24300 | 24300 | 24300 | 24300 | 20 |
| 645 | 20240214 | 104200 | 1751435050 | 24200 | 24250 | 24250 | 24200 | 773 |
| 646 | 20240214 | 104100 | 1732722450 | 24250 | 24250 | 24250 | 24250 | 16 |
| 647 | 20240214 | 104000 | 1732334450 | 24250 | 24250 | 24250 | 24250 | 34 |
| 648 | 20240214 | 103900 | 1731509950 | 24300 | 24250 | 24300 | 24250 | 381 |
| 649 | 20240214 | 103800 | 1722255150 | 24250 | 24250 | 24250 | 24250 | 16 |
| 650 | 20240214 | 103700 | 1721867150 | 24250 | 24250 | 24250 | 24250 | 122 |
| 651 | 20240214 | 103600 | 1718908650 | 24200 | 24300 | 24300 | 24200 | 8 |
| 652 | 20240214 | 103500 | 1718714500 | 24300 | 24300 | 24300 | 24250 | 70 |
| 653 | 20240214 | 103400 | 1717016500 | 24200 | 24250 | 24250 | 24200 | 8 |
| 654 | 20240214 | 103300 | 1716822550 | 24250 | 24250 | 24250 | 24250 | 119 |
| 655 | 20240214 | 103200 | 1713936800 | 24250 | 24250 | 24300 | 24250 | 145 |
| 656 | 20240214 | 103100 | 1710417650 | 24250 | 24300 | 24300 | 24250 | 64 |
| 657 | 20240214 | 103000 | 1708862500 | 24300 | 24300 | 24350 | 24300 | 48 |
| 658 | 20240214 | 102900 | 1707695150 | 24300 | 24350 | 24350 | 24250 | 130 |
| 659 | 20240214 | 102800 | 1704536300 | 24350 | 24400 | 24400 | 24350 | 84 |
| 660 | 20240214 | 102700 | 1702486750 | 24400 | 24300 | 24400 | 24300 | 1238 |
| 661 | 20240214 | 102600 | 1672374100 | 24300 | 24200 | 24300 | 24200 | 516 |
| 662 | 20240214 | 102500 | 1659885300 | 24300 | 24250 | 24300 | 24250 | 583 |
| 663 | 20240214 | 102400 | 1645738400 | 24300 | 24300 | 24300 | 24200 | 409 |
| 664 | 20240214 | 102300 | 1635819350 | 24300 | 24300 | 24300 | 24250 | 67 |
| 665 | 20240214 | 102200 | 1634191300 | 24300 | 24300 | 24300 | 24300 | 167 |
| 666 | 20240214 | 102100 | 1630133200 | 24300 | 24250 | 24300 | 24250 | 89 |
| 667 | 20240214 | 102000 | 1627973750 | 24250 | 24250 | 24250 | 24250 | 25 |
| 668 | 20240214 | 101900 | 1627367500 | 24300 | 24300 | 24300 | 24300 | 182 |
| 669 | 20240214 | 101800 | 1622944900 | 24300 | 24300 | 24350 | 24300 | 836 |
| 670 | 20240214 | 101700 | 1602630000 | 24150 | 24200 | 24250 | 24100 | 2299 |
| 671 | 20240214 | 101600 | 1546979700 | 24200 | 24100 | 24200 | 24050 | 133 |
| 672 | 20240214 | 101500 | 1543763150 | 24200 | 24200 | 24200 | 24200 | 34 |
| 673 | 20240214 | 101400 | 1542940350 | 24200 | 24200 | 24200 | 24000 | 410 |
| 674 | 20240214 | 101300 | 1533048250 | 24050 | 24200 | 24200 | 24050 | 1457 |
| 675 | 20240214 | 101200 | 1497977200 | 24200 | 24200 | 24250 | 24200 | 108 |
| 676 | 20240214 | 101100 | 1495363300 | 24150 | 24200 | 24200 | 24150 | 246 |
| 677 | 20240214 | 101000 | 1489415100 | 24200 | 24200 | 24250 | 24200 | 171 |
| 678 | 20240214 | 100900 | 1485276450 | 24200 | 24200 | 24200 | 24200 | 102 |
| 679 | 20240214 | 100800 | 1482808050 | 24200 | 24150 | 24200 | 24100 | 1692 |
| 680 | 20240214 | 100700 | 1441929950 | 24150 | 24100 | 24150 | 24100 | 535 |
| 681 | 20240214 | 100600 | 1429012400 | 24100 | 24000 | 24100 | 23950 | 1324 |
| 682 | 20240214 | 100500 | 1397213400 | 24000 | 23950 | 24000 | 23950 | 2810 |
| 683 | 20240214 | 100400 | 1329805250 | 24000 | 23900 | 24000 | 23900 | 467 |
| 684 | 20240214 | 100300 | 1318627350 | 23900 | 23950 | 24000 | 23900 | 2077 |
| 685 | 20240214 | 100200 | 1268936900 | 24000 | 24050 | 24050 | 24000 | 1834 |
| 686 | 20240214 | 100100 | 1224920650 | 24050 | 24100 | 24100 | 24000 | 1982 |
| 687 | 20240214 | 100000 | 1177266600 | 24100 | 24150 | 24150 | 24100 | 1639 |
| 688 | 20240214 | 095900 | 1137746600 | 24150 | 24200 | 24250 | 24150 | 943 |
| 689 | 20240214 | 095800 | 1114919300 | 24250 | 24250 | 24250 | 24200 | 258 |
| 690 | 20240214 | 095700 | 1108667800 | 24300 | 24250 | 24300 | 24200 | 342 |
| 691 | 20240214 | 095600 | 1100372800 | 24250 | 24250 | 24250 | 24250 | 116 |
| 692 | 20240214 | 095500 | 1097559800 | 24250 | 24250 | 24250 | 24200 | 13 |
| 693 | 20240214 | 095400 | 1097244600 | 24200 | 24350 | 24350 | 24200 | 1196 |
| 694 | 20240214 | 095300 | 1068221550 | 24350 | 24300 | 24350 | 24300 | 54 |
| 695 | 20240214 | 095200 | 1066908650 | 24350 | 24400 | 24400 | 24350 | 49 |
| 696 | 20240214 | 095100 | 1065714500 | 24350 | 24400 | 24400 | 24350 | 153 |
| 697 | 20240214 | 095000 | 1061985300 | 24400 | 24350 | 24400 | 24300 | 278 |
| 698 | 20240214 | 094900 | 1055216700 | 24350 | 24350 | 24350 | 24350 | 315 |
| 699 | 20240214 | 094800 | 1047546450 | 24400 | 24450 | 24450 | 24350 | 529 |
| 700 | 20240214 | 094700 | 1034622200 | 24450 | 24400 | 24450 | 24350 | 1745 |
| 701 | 20240214 | 094600 | 992064450 | 24400 | 24400 | 24400 | 24350 | 1015 |
| 702 | 20240214 | 094500 | 967299450 | 24450 | 24450 | 24500 | 24450 | 1423 |
| 703 | 20240214 | 094400 | 932464400 | 24450 | 24450 | 24450 | 24450 | 83 |
| 704 | 20240214 | 094300 | 930435050 | 24450 | 24450 | 24500 | 24450 | 106 |
| 705 | 20240214 | 094200 | 927842550 | 24500 | 24500 | 24500 | 24400 | 589 |
| 706 | 20240214 | 094100 | 913441200 | 24450 | 24400 | 24450 | 24400 | 1238 |
| 707 | 20240214 | 094000 | 883216000 | 24400 | 24400 | 24400 | 24400 | 101 |
| 708 | 20240214 | 093900 | 880751600 | 24350 | 24300 | 24350 | 24300 | 672 |
| 709 | 20240214 | 093800 | 864390650 | 24300 | 24350 | 24400 | 24300 | 97 |
| 710 | 20240214 | 093700 | 862028550 | 24350 | 24400 | 24400 | 24350 | 23 |
| 711 | 20240214 | 093600 | 861468050 | 24350 | 24400 | 24400 | 24350 | 37 |
| 712 | 20240214 | 093500 | 860566300 | 24300 | 24350 | 24350 | 24300 | 705 |
| 713 | 20240214 | 093400 | 843411050 | 24400 | 24400 | 24400 | 24350 | 106 |
| 714 | 20240214 | 093300 | 840825250 | 24450 | 24400 | 24450 | 24400 | 323 |
| 715 | 20240214 | 093200 | 832933650 | 24400 | 24400 | 24400 | 24400 | 387 |
| 716 | 20240214 | 093100 | 823490850 | 24400 | 24400 | 24400 | 24400 | 131 |
| 717 | 20240214 | 093000 | 820294450 | 24400 | 24350 | 24400 | 24350 | 32 |
| 718 | 20240214 | 092900 | 819514200 | 24300 | 24350 | 24350 | 24300 | 187 |
| 719 | 20240214 | 092800 | 814961100 | 24250 | 24350 | 24350 | 24250 | 225 |
| 720 | 20240214 | 092700 | 809494550 | 24200 | 24200 | 24250 | 24150 | 359 |
| 721 | 20240214 | 092600 | 800807100 | 24400 | 24350 | 24450 | 24250 | 1916 |
| 722 | 20240214 | 092500 | 754268250 | 24350 | 24450 | 24450 | 24350 | 499 |
| 723 | 20240214 | 092400 | 742109950 | 24400 | 24350 | 24400 | 24350 | 1439 |
| 724 | 20240214 | 092300 | 707064150 | 24350 | 24300 | 24350 | 24300 | 692 |
| 725 | 20240214 | 092200 | 690245100 | 24300 | 24300 | 24350 | 24300 | 103 |
| 726 | 20240214 | 092100 | 687737200 | 24350 | 24200 | 24350 | 24150 | 2633 |
| 727 | 20240214 | 092000 | 623930300 | 24250 | 24300 | 24300 | 24200 | 284 |
| 728 | 20240214 | 091900 | 617041850 | 24300 | 24300 | 24350 | 24300 | 315 |
| 729 | 20240214 | 091800 | 609386850 | 24300 | 24350 | 24350 | 24300 | 258 |
| 730 | 20240214 | 091700 | 603117050 | 24300 | 24300 | 24350 | 24300 | 386 |
| 731 | 20240214 | 091600 | 593731100 | 24400 | 24250 | 24400 | 24250 | 1124 |
| 732 | 20240214 | 091500 | 566392400 | 24200 | 24250 | 24300 | 24200 | 221 |
| 733 | 20240214 | 091400 | 561032600 | 24300 | 24100 | 24300 | 24100 | 739 |
| 734 | 20240214 | 091300 | 543135600 | 24150 | 24100 | 24250 | 24100 | 1534 |
| 735 | 20240214 | 091200 | 506091000 | 23950 | 24150 | 24350 | 23900 | 1510 |
| 736 | 20240214 | 091100 | 469746800 | 24350 | 24250 | 24350 | 24100 | 517 |
| 737 | 20240214 | 091000 | 457198100 | 24150 | 24200 | 24350 | 24150 | 742 |
| 738 | 20240214 | 090900 | 439237550 | 24250 | 24200 | 24250 | 24050 | 510 |
| 739 | 20240214 | 090800 | 426901850 | 24200 | 24150 | 24200 | 24050 | 409 |
| 740 | 20240214 | 090700 | 417045800 | 24100 | 24150 | 24150 | 24000 | 797 |
| 741 | 20240214 | 090600 | 397897650 | 24000 | 24200 | 24200 | 24000 | 2259 |
| 742 | 20240214 | 090500 | 343598950 | 24250 | 24250 | 24250 | 24250 | 18 |
| 743 | 20240214 | 090400 | 343162450 | 24250 | 24200 | 24250 | 24100 | 791 |
| 744 | 20240214 | 090300 | 324037450 | 24250 | 24450 | 24550 | 24200 | 1308 |
| 745 | 20240214 | 090200 | 292196600 | 24450 | 24050 | 24450 | 24050 | 3834 |
| 746 | 20240214 | 090100 | 199283300 | 24100 | 23900 | 24100 | 23750 | 1917 |
| 747 | 20240214 | 090000 | 153521950 | 23900 | 24000 | 24250 | 23750 | 6408 |