40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 212400 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 6884 |
| 3 | 20240219 | 212300 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 4 | 20240219 | 212200 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 5 | 20240219 | 212100 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 6 | 20240219 | 212000 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 7 | 20240219 | 211900 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 8 | 20240219 | 211800 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 9 | 20240219 | 211700 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 10 | 20240219 | 211600 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 11 | 20240219 | 211500 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 12 | 20240219 | 211400 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 13 | 20240219 | 211300 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 14 | 20240219 | 211200 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 15 | 20240219 | 211100 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 16 | 20240219 | 211000 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 17 | 20240219 | 210900 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 18 | 20240219 | 210800 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 19 | 20240219 | 210700 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 20 | 20240219 | 210600 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 21 | 20240219 | 210500 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 22 | 20240219 | 210400 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 23 | 20240219 | 210300 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 24 | 20240219 | 210200 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 25 | 20240219 | 210100 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 26 | 20240219 | 210000 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 27 | 20240219 | 205900 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 28 | 20240219 | 205800 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 29 | 20240219 | 205700 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 30 | 20240219 | 205600 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 31 | 20240219 | 205500 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 32 | 20240219 | 205400 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 6884 |
| 33 | 20240219 | 205300 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 34 | 20240219 | 205200 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 35 | 20240219 | 205100 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 36 | 20240219 | 205000 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 37 | 20240219 | 204900 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 38 | 20240219 | 204800 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 39 | 20240219 | 204700 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 40 | 20240219 | 204600 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 41 | 20240219 | 204500 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 42 | 20240219 | 204400 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 43 | 20240219 | 204300 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 44 | 20240219 | 204200 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 45 | 20240219 | 204100 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 46 | 20240219 | 204000 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 47 | 20240219 | 203900 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 48 | 20240219 | 203800 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 49 | 20240219 | 203700 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 50 | 20240219 | 203600 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 51 | 20240219 | 203500 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 52 | 20240219 | 203400 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 53 | 20240219 | 203300 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 54 | 20240219 | 203200 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 55 | 20240219 | 203100 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 56 | 20240219 | 203000 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 57 | 20240219 | 202900 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 58 | 20240219 | 202800 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 59 | 20240219 | 202700 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 60 | 20240219 | 202600 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 61 | 20240219 | 202500 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 62 | 20240219 | 202400 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 6884 |
| 63 | 20240219 | 202300 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 64 | 20240219 | 202200 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 65 | 20240219 | 202100 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 66 | 20240219 | 202000 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 67 | 20240219 | 201900 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 68 | 20240219 | 201800 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 69 | 20240219 | 201700 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 70 | 20240219 | 201600 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 71 | 20240219 | 201500 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 72 | 20240219 | 201400 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 73 | 20240219 | 201300 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 74 | 20240219 | 201200 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 75 | 20240219 | 201100 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 76 | 20240219 | 201000 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 77 | 20240219 | 200900 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 78 | 20240219 | 200800 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 79 | 20240219 | 200700 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 80 | 20240219 | 200600 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 81 | 20240219 | 200500 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 82 | 20240219 | 200400 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 83 | 20240219 | 200300 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 84 | 20240219 | 200200 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 85 | 20240219 | 200100 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 86 | 20240219 | 200000 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 87 | 20240219 | 195900 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 88 | 20240219 | 195800 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 89 | 20240219 | 195700 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 90 | 20240219 | 195600 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 91 | 20240219 | 195500 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 92 | 20240219 | 195400 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 6884 |
| 93 | 20240219 | 195300 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 94 | 20240219 | 195200 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 95 | 20240219 | 195100 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 96 | 20240219 | 195000 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 97 | 20240219 | 194900 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 98 | 20240219 | 194800 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 99 | 20240219 | 194700 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 100 | 20240219 | 194600 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 101 | 20240219 | 194500 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 102 | 20240219 | 194400 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 103 | 20240219 | 194300 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 104 | 20240219 | 194200 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 105 | 20240219 | 194100 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 106 | 20240219 | 194000 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 107 | 20240219 | 193900 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 108 | 20240219 | 193800 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 109 | 20240219 | 193700 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 110 | 20240219 | 193600 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 111 | 20240219 | 193500 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 112 | 20240219 | 193400 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 113 | 20240219 | 193300 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 114 | 20240219 | 193200 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 115 | 20240219 | 193100 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 116 | 20240219 | 193000 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 117 | 20240219 | 192900 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 118 | 20240219 | 192800 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 119 | 20240219 | 192700 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 120 | 20240219 | 192600 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 121 | 20240219 | 192500 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 122 | 20240219 | 192400 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 6884 |
| 123 | 20240219 | 192300 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 124 | 20240219 | 192200 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 125 | 20240219 | 192100 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 126 | 20240219 | 192000 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 127 | 20240219 | 191900 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 128 | 20240219 | 191800 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 129 | 20240219 | 191700 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 130 | 20240219 | 191600 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 131 | 20240219 | 191500 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 132 | 20240219 | 191400 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 133 | 20240219 | 191300 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 134 | 20240219 | 191200 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 135 | 20240219 | 191100 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 136 | 20240219 | 191000 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 137 | 20240219 | 190900 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 138 | 20240219 | 190800 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 139 | 20240219 | 190700 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 140 | 20240219 | 190600 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 141 | 20240219 | 190500 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 142 | 20240219 | 190400 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 143 | 20240219 | 190300 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 144 | 20240219 | 190200 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 145 | 20240219 | 190100 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 146 | 20240219 | 190000 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 147 | 20240219 | 185900 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 148 | 20240219 | 185800 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 149 | 20240219 | 185700 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 150 | 20240219 | 185600 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 151 | 20240219 | 185500 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 152 | 20240219 | 185400 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 6884 |
| 153 | 20240219 | 185300 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 154 | 20240219 | 185200 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 155 | 20240219 | 185100 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 156 | 20240219 | 185000 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 157 | 20240219 | 184900 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 158 | 20240219 | 184800 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 159 | 20240219 | 184700 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 160 | 20240219 | 184600 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 161 | 20240219 | 184500 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 162 | 20240219 | 184400 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 163 | 20240219 | 184300 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 164 | 20240219 | 184200 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 165 | 20240219 | 184100 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 166 | 20240219 | 184000 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 167 | 20240219 | 183900 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 168 | 20240219 | 183800 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 169 | 20240219 | 183700 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 170 | 20240219 | 183600 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 171 | 20240219 | 183500 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 172 | 20240219 | 183400 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 173 | 20240219 | 183300 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 174 | 20240219 | 183200 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 175 | 20240219 | 183100 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 176 | 20240219 | 183000 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 177 | 20240219 | 182900 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 178 | 20240219 | 182800 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 179 | 20240219 | 182700 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 180 | 20240219 | 182600 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 181 | 20240219 | 182500 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 182 | 20240219 | 182400 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 6884 |
| 183 | 20240219 | 182300 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 184 | 20240219 | 182200 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 185 | 20240219 | 182100 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 186 | 20240219 | 182000 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 187 | 20240219 | 181900 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 188 | 20240219 | 181800 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 189 | 20240219 | 181700 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 190 | 20240219 | 181600 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 191 | 20240219 | 181500 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 192 | 20240219 | 181400 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 193 | 20240219 | 181300 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 194 | 20240219 | 181200 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 195 | 20240219 | 181100 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 196 | 20240219 | 181000 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 197 | 20240219 | 180900 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 198 | 20240219 | 180800 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 199 | 20240219 | 180700 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 200 | 20240219 | 180600 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 201 | 20240219 | 180500 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 202 | 20240219 | 180400 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 203 | 20240219 | 180300 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 204 | 20240219 | 180200 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 205 | 20240219 | 180100 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 206 | 20240219 | 180000 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 207 | 20240219 | 175900 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 208 | 20240219 | 175800 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 209 | 20240219 | 175700 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 210 | 20240219 | 175600 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 211 | 20240219 | 175500 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 212 | 20240219 | 175400 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 6884 |
| 213 | 20240219 | 175300 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 214 | 20240219 | 175200 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 215 | 20240219 | 175100 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 216 | 20240219 | 175000 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 217 | 20240219 | 174900 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 218 | 20240219 | 174800 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 219 | 20240219 | 174700 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 220 | 20240219 | 174600 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 221 | 20240219 | 174500 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 222 | 20240219 | 174400 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 223 | 20240219 | 174300 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 224 | 20240219 | 174200 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 225 | 20240219 | 174100 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 226 | 20240219 | 174000 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 227 | 20240219 | 173900 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 228 | 20240219 | 173800 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 229 | 20240219 | 173700 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 230 | 20240219 | 173600 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 231 | 20240219 | 173500 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 232 | 20240219 | 173400 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 233 | 20240219 | 173300 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 234 | 20240219 | 173200 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 235 | 20240219 | 173100 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 236 | 20240219 | 173000 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 237 | 20240219 | 172900 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 238 | 20240219 | 172800 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 239 | 20240219 | 172700 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 240 | 20240219 | 172600 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 241 | 20240219 | 172500 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 242 | 20240219 | 172400 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 6884 |
| 243 | 20240219 | 172300 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 244 | 20240219 | 172200 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 245 | 20240219 | 172100 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 246 | 20240219 | 172000 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 247 | 20240219 | 171900 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 248 | 20240219 | 171800 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 249 | 20240219 | 171700 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 250 | 20240219 | 171600 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 251 | 20240219 | 171500 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 252 | 20240219 | 171400 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 253 | 20240219 | 171300 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 254 | 20240219 | 171200 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 255 | 20240219 | 171100 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 256 | 20240219 | 171000 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 257 | 20240219 | 170900 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 258 | 20240219 | 170800 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 259 | 20240219 | 170700 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 260 | 20240219 | 170600 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 261 | 20240219 | 170500 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 262 | 20240219 | 170400 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 263 | 20240219 | 170300 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 264 | 20240219 | 170200 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 265 | 20240219 | 170100 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 266 | 20240219 | 170000 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 267 | 20240219 | 165900 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 268 | 20240219 | 165800 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 269 | 20240219 | 165700 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 270 | 20240219 | 165600 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 271 | 20240219 | 165500 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 272 | 20240219 | 165400 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 6884 |
| 273 | 20240219 | 165300 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 274 | 20240219 | 165200 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 275 | 20240219 | 165100 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 276 | 20240219 | 165000 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 277 | 20240219 | 164900 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 278 | 20240219 | 164800 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 279 | 20240219 | 164700 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 280 | 20240219 | 164600 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 281 | 20240219 | 164500 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 282 | 20240219 | 164400 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 283 | 20240219 | 164300 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 284 | 20240219 | 164200 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 285 | 20240219 | 164100 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 286 | 20240219 | 164000 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 287 | 20240219 | 163900 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 288 | 20240219 | 163800 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 289 | 20240219 | 163700 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 290 | 20240219 | 163600 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 291 | 20240219 | 163500 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 292 | 20240219 | 163400 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 293 | 20240219 | 163300 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 294 | 20240219 | 163200 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 295 | 20240219 | 163100 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 296 | 20240219 | 163000 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 297 | 20240219 | 162900 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 298 | 20240219 | 162800 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 299 | 20240219 | 162700 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 300 | 20240219 | 162600 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 301 | 20240219 | 162500 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 302 | 20240219 | 162400 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 6884 |
| 303 | 20240219 | 162300 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 304 | 20240219 | 162200 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 305 | 20240219 | 162100 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 306 | 20240219 | 162000 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 307 | 20240219 | 161900 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 308 | 20240219 | 161800 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 309 | 20240219 | 161700 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 310 | 20240219 | 161600 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 311 | 20240219 | 161500 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 312 | 20240219 | 161400 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 313 | 20240219 | 161300 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 314 | 20240219 | 161200 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 315 | 20240219 | 161100 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 316 | 20240219 | 161000 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 317 | 20240219 | 160900 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 318 | 20240219 | 160800 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 319 | 20240219 | 160700 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 320 | 20240219 | 160600 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 321 | 20240219 | 160500 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 322 | 20240219 | 160400 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 323 | 20240219 | 160300 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 324 | 20240219 | 160200 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 325 | 20240219 | 160100 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 326 | 20240219 | 160000 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 327 | 20240219 | 155900 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 328 | 20240219 | 155800 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 329 | 20240219 | 155700 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 330 | 20240219 | 155600 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 331 | 20240219 | 155500 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 332 | 20240219 | 155400 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 6884 |
| 333 | 20240219 | 155300 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 334 | 20240219 | 155200 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 335 | 20240219 | 155100 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 336 | 20240219 | 155000 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 337 | 20240219 | 154900 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 338 | 20240219 | 154800 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 339 | 20240219 | 154700 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 340 | 20240219 | 154600 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 341 | 20240219 | 154500 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 342 | 20240219 | 154400 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 343 | 20240219 | 154300 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 344 | 20240219 | 154200 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 345 | 20240219 | 154100 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 346 | 20240219 | 154000 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 347 | 20240219 | 153900 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 348 | 20240219 | 153800 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 349 | 20240219 | 153700 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 350 | 20240219 | 153600 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 351 | 20240219 | 153500 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 352 | 20240219 | 153400 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 353 | 20240219 | 153300 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 354 | 20240219 | 153200 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 355 | 20240219 | 153100 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 356 | 20240219 | 153000 | 9312190550 | 25550 | 25550 | 25550 | 25550 | 6884 |
| 357 | 20240219 | 152900 | 9136304350 | 25650 | 25650 | 25650 | 25650 | 0 |
| 358 | 20240219 | 152800 | 9136304350 | 25650 | 25650 | 25650 | 25650 | 0 |
| 359 | 20240219 | 152700 | 9136304350 | 25650 | 25650 | 25650 | 25650 | 0 |
| 360 | 20240219 | 152600 | 9136304350 | 25650 | 25650 | 25650 | 25650 | 0 |
| 361 | 20240219 | 152500 | 9136304350 | 25650 | 25650 | 25650 | 25650 | 0 |
| 362 | 20240219 | 152400 | 9136304350 | 25650 | 25650 | 25650 | 25650 | 0 |
| 363 | 20240219 | 152300 | 9136304350 | 25650 | 25650 | 25650 | 25650 | 0 |
| 364 | 20240219 | 152200 | 9136304350 | 25650 | 25650 | 25650 | 25650 | 0 |
| 365 | 20240219 | 152100 | 9136304350 | 25650 | 25650 | 25650 | 25650 | 0 |
| 366 | 20240219 | 152000 | 9136304350 | 25650 | 25650 | 25650 | 25650 | 0 |
| 367 | 20240219 | 151900 | 9136304350 | 25650 | 25750 | 25750 | 25650 | 388 |
| 368 | 20240219 | 151800 | 9126333700 | 25750 | 25700 | 25750 | 25700 | 386 |
| 369 | 20240219 | 151700 | 9116410850 | 25750 | 25700 | 25800 | 25700 | 521 |
| 370 | 20240219 | 151600 | 9103004500 | 25700 | 25650 | 25750 | 25650 | 271 |
| 371 | 20240219 | 151500 | 9096037800 | 25650 | 25700 | 25700 | 25650 | 160 |
| 372 | 20240219 | 151400 | 9091929600 | 25700 | 25700 | 25700 | 25650 | 886 |
| 373 | 20240219 | 151300 | 9069192000 | 25700 | 25650 | 25700 | 25650 | 177 |
| 374 | 20240219 | 151200 | 9064648800 | 25650 | 25700 | 25700 | 25650 | 367 |
| 375 | 20240219 | 151100 | 9055233050 | 25700 | 25650 | 25750 | 25650 | 326 |
| 376 | 20240219 | 151000 | 9046862900 | 25650 | 25700 | 25700 | 25650 | 145 |
| 377 | 20240219 | 150900 | 9043139400 | 25700 | 25650 | 25750 | 25650 | 918 |
| 378 | 20240219 | 150800 | 9019590300 | 25650 | 25800 | 25800 | 25600 | 988 |
| 379 | 20240219 | 150700 | 8994243100 | 25650 | 25700 | 25750 | 25650 | 670 |
| 380 | 20240219 | 150600 | 8977023150 | 25700 | 25750 | 25800 | 25700 | 452 |
| 381 | 20240219 | 150500 | 8965385350 | 25750 | 25700 | 25800 | 25700 | 150 |
| 382 | 20240219 | 150400 | 8961527700 | 25800 | 25800 | 25800 | 25700 | 1060 |
| 383 | 20240219 | 150300 | 8934268800 | 25800 | 25750 | 25800 | 25700 | 341 |
| 384 | 20240219 | 150200 | 8925499950 | 25700 | 25800 | 25800 | 25700 | 569 |
| 385 | 20240219 | 150100 | 8910833750 | 25800 | 25700 | 25800 | 25650 | 778 |
| 386 | 20240219 | 150000 | 8890831700 | 25700 | 25650 | 25750 | 25650 | 173 |
| 387 | 20240219 | 145900 | 8886390200 | 25750 | 25700 | 25750 | 25650 | 264 |
| 388 | 20240219 | 145800 | 8879602450 | 25750 | 25650 | 25750 | 25650 | 232 |
| 389 | 20240219 | 145700 | 8873644900 | 25650 | 25650 | 25700 | 25600 | 888 |
| 390 | 20240219 | 145600 | 8850868200 | 25700 | 25700 | 25750 | 25650 | 282 |
| 391 | 20240219 | 145500 | 8843622750 | 25700 | 25700 | 25700 | 25650 | 580 |
| 392 | 20240219 | 145400 | 8828721650 | 25700 | 25750 | 25850 | 25700 | 756 |
| 393 | 20240219 | 145300 | 8809256850 | 25850 | 25700 | 25850 | 25700 | 168 |
| 394 | 20240219 | 145200 | 8804929100 | 25700 | 25750 | 25800 | 25700 | 526 |
| 395 | 20240219 | 145100 | 8791378400 | 25750 | 25850 | 25850 | 25750 | 637 |
| 396 | 20240219 | 145000 | 8774951750 | 25800 | 25800 | 25900 | 25800 | 212 |
| 397 | 20240219 | 144900 | 8769473850 | 25800 | 25800 | 25950 | 25750 | 581 |
| 398 | 20240219 | 144800 | 8754452400 | 25800 | 25800 | 25850 | 25750 | 2037 |
| 399 | 20240219 | 144700 | 8701910600 | 25800 | 25850 | 25950 | 25800 | 1093 |
| 400 | 20240219 | 144600 | 8673652600 | 25750 | 25750 | 25850 | 25750 | 348 |
| 401 | 20240219 | 144500 | 8664666100 | 25750 | 25850 | 25900 | 25750 | 251 |
| 402 | 20240219 | 144400 | 8658186650 | 25850 | 25800 | 25900 | 25800 | 162 |
| 403 | 20240219 | 144300 | 8653998350 | 25800 | 25750 | 25850 | 25750 | 930 |
| 404 | 20240219 | 144200 | 8629996150 | 25700 | 25700 | 25750 | 25650 | 581 |
| 405 | 20240219 | 144100 | 8615051650 | 25700 | 25750 | 25750 | 25650 | 194 |
| 406 | 20240219 | 144000 | 8610062050 | 25750 | 25650 | 25750 | 25650 | 156 |
| 407 | 20240219 | 143900 | 8606056000 | 25750 | 25650 | 25750 | 25600 | 246 |
| 408 | 20240219 | 143800 | 8599744100 | 25650 | 25700 | 25700 | 25650 | 469 |
| 409 | 20240219 | 143700 | 8587693900 | 25700 | 25600 | 25700 | 25600 | 77 |
| 410 | 20240219 | 143600 | 8585719650 | 25600 | 25600 | 25700 | 25600 | 77 |
| 411 | 20240219 | 143500 | 8583743900 | 25600 | 25700 | 25700 | 25600 | 142 |
| 412 | 20240219 | 143400 | 8580097800 | 25700 | 25650 | 25700 | 25650 | 123 |
| 413 | 20240219 | 143300 | 8576939750 | 25700 | 25600 | 25700 | 25600 | 45 |
| 414 | 20240219 | 143200 | 8575786000 | 25700 | 25600 | 25700 | 25500 | 1988 |
| 415 | 20240219 | 143100 | 8524995400 | 25600 | 25550 | 25700 | 25550 | 84 |
| 416 | 20240219 | 143000 | 8522842950 | 25550 | 25600 | 25600 | 25550 | 306 |
| 417 | 20240219 | 142900 | 8515021800 | 25550 | 25650 | 25650 | 25550 | 1899 |
| 418 | 20240219 | 142800 | 8466437350 | 25650 | 25650 | 25650 | 25600 | 130 |
| 419 | 20240219 | 142700 | 8463104550 | 25600 | 25600 | 25700 | 25600 | 96 |
| 420 | 20240219 | 142600 | 8460643350 | 25650 | 25700 | 25700 | 25600 | 245 |
| 421 | 20240219 | 142500 | 8454355950 | 25600 | 25600 | 25650 | 25600 | 913 |
| 422 | 20240219 | 142400 | 8430946400 | 25550 | 25600 | 25650 | 25550 | 658 |
| 423 | 20240219 | 142300 | 8414108350 | 25600 | 25600 | 25650 | 25600 | 444 |
| 424 | 20240219 | 142200 | 8402725750 | 25600 | 25600 | 25650 | 25600 | 68 |
| 425 | 20240219 | 142100 | 8400984100 | 25650 | 25600 | 25650 | 25600 | 165 |
| 426 | 20240219 | 142000 | 8396757250 | 25650 | 25600 | 25650 | 25600 | 438 |
| 427 | 20240219 | 141900 | 8385532000 | 25650 | 25600 | 25650 | 25550 | 516 |
| 428 | 20240219 | 141800 | 8372336850 | 25600 | 25650 | 25650 | 25550 | 1371 |
| 429 | 20240219 | 141700 | 8337208850 | 25600 | 25650 | 25650 | 25600 | 416 |
| 430 | 20240219 | 141600 | 8326542350 | 25650 | 25550 | 25650 | 25500 | 208 |
| 431 | 20240219 | 141500 | 8321223450 | 25500 | 25500 | 25600 | 25500 | 4193 |
| 432 | 20240219 | 141400 | 8214293300 | 25500 | 25650 | 25650 | 25500 | 3874 |
| 433 | 20240219 | 141300 | 8115171500 | 25650 | 25650 | 25700 | 25650 | 297 |
| 434 | 20240219 | 141200 | 8107550250 | 25650 | 25700 | 25750 | 25650 | 219 |
| 435 | 20240219 | 141100 | 8101922250 | 25700 | 25700 | 25700 | 25650 | 153 |
| 436 | 20240219 | 141000 | 8097993650 | 25700 | 25600 | 25700 | 25600 | 261 |
| 437 | 20240219 | 140900 | 8091293800 | 25600 | 25650 | 25650 | 25600 | 1098 |
| 438 | 20240219 | 140800 | 8063155100 | 25650 | 25700 | 25700 | 25650 | 658 |
| 439 | 20240219 | 140700 | 8046271550 | 25700 | 25750 | 25750 | 25700 | 687 |
| 440 | 20240219 | 140600 | 8028608050 | 25700 | 25650 | 25750 | 25650 | 48 |
| 441 | 20240219 | 140500 | 8027374500 | 25650 | 25650 | 25700 | 25650 | 494 |
| 442 | 20240219 | 140400 | 8014685650 | 25650 | 25700 | 25700 | 25650 | 289 |
| 443 | 20240219 | 140300 | 8007258550 | 25700 | 25650 | 25750 | 25650 | 77 |
| 444 | 20240219 | 140200 | 8005278250 | 25650 | 25650 | 25750 | 25650 | 143 |
| 445 | 20240219 | 140100 | 8001607950 | 25650 | 25700 | 25800 | 25600 | 1226 |
| 446 | 20240219 | 140000 | 7970148800 | 25750 | 25800 | 25800 | 25700 | 1298 |
| 447 | 20240219 | 135900 | 7936773300 | 25800 | 25750 | 25800 | 25750 | 612 |
| 448 | 20240219 | 135800 | 7920990500 | 25750 | 25700 | 25750 | 25700 | 498 |
| 449 | 20240219 | 135700 | 7908175750 | 25750 | 25800 | 25800 | 25700 | 1824 |
| 450 | 20240219 | 135600 | 7861153050 | 25800 | 25800 | 25850 | 25800 | 161 |
| 451 | 20240219 | 135500 | 7856993250 | 25800 | 25900 | 25950 | 25800 | 1719 |
| 452 | 20240219 | 135400 | 7812537200 | 25950 | 25900 | 25950 | 25850 | 162 |
| 453 | 20240219 | 135300 | 7808340750 | 25900 | 25950 | 25950 | 25850 | 879 |
| 454 | 20240219 | 135200 | 7785567200 | 25900 | 25900 | 25950 | 25850 | 438 |
| 455 | 20240219 | 135100 | 7774223550 | 25950 | 25900 | 25950 | 25850 | 1972 |
| 456 | 20240219 | 135000 | 7723151400 | 25950 | 25900 | 26000 | 25900 | 67 |
| 457 | 20240219 | 134900 | 7721414750 | 25900 | 25950 | 25950 | 25900 | 1069 |
| 458 | 20240219 | 134800 | 7693674250 | 25950 | 26000 | 26050 | 25950 | 144 |
| 459 | 20240219 | 134700 | 7689930200 | 26000 | 26000 | 26000 | 25950 | 60 |
| 460 | 20240219 | 134600 | 7688371900 | 25950 | 26000 | 26000 | 25950 | 301 |
| 461 | 20240219 | 134500 | 7680547150 | 26050 | 26000 | 26050 | 26000 | 62 |
| 462 | 20240219 | 134400 | 7678933950 | 26000 | 25950 | 26050 | 25950 | 226 |
| 463 | 20240219 | 134300 | 7673057850 | 26000 | 25950 | 26000 | 25950 | 194 |
| 464 | 20240219 | 134200 | 7668018650 | 26000 | 26000 | 26000 | 25950 | 76 |
| 465 | 20240219 | 134100 | 7666044550 | 26000 | 25950 | 26000 | 25950 | 39 |
| 466 | 20240219 | 134000 | 7665032250 | 25950 | 26050 | 26050 | 25950 | 206 |
| 467 | 20240219 | 133900 | 7659675750 | 26000 | 25950 | 26050 | 25950 | 205 |
| 468 | 20240219 | 133800 | 7654345750 | 26000 | 26000 | 26000 | 25950 | 345 |
| 469 | 20240219 | 133700 | 7645390850 | 25950 | 26000 | 26000 | 25950 | 230 |
| 470 | 20240219 | 133600 | 7639411100 | 26000 | 26050 | 26050 | 26000 | 92 |
| 471 | 20240219 | 133500 | 7637017600 | 26000 | 25950 | 26000 | 25950 | 321 |
| 472 | 20240219 | 133400 | 7628672200 | 25950 | 25900 | 26000 | 25900 | 203 |
| 473 | 20240219 | 133300 | 7623408100 | 25950 | 25900 | 25950 | 25900 | 995 |
| 474 | 20240219 | 133200 | 7597631050 | 25900 | 25950 | 26000 | 25900 | 106 |
| 475 | 20240219 | 133100 | 7594879350 | 25900 | 26050 | 26050 | 25900 | 6443 |
| 476 | 20240219 | 133000 | 7427312550 | 26050 | 26100 | 26100 | 26050 | 113 |
| 477 | 20240219 | 132900 | 7424366600 | 26050 | 26100 | 26100 | 26050 | 1019 |
| 478 | 20240219 | 132800 | 7397771100 | 26150 | 26100 | 26150 | 26100 | 206 |
| 479 | 20240219 | 132700 | 7392393250 | 26100 | 26100 | 26150 | 26100 | 688 |
| 480 | 20240219 | 132600 | 7374436300 | 26100 | 26100 | 26150 | 26100 | 163 |
| 481 | 20240219 | 132500 | 7370179600 | 26100 | 26100 | 26150 | 26100 | 59 |
| 482 | 20240219 | 132400 | 7368639400 | 26150 | 26100 | 26150 | 26100 | 80 |
| 483 | 20240219 | 132300 | 7366549500 | 26100 | 26100 | 26100 | 26100 | 587 |
| 484 | 20240219 | 132200 | 7351228800 | 26100 | 26100 | 26150 | 26100 | 172 |
| 485 | 20240219 | 132100 | 7346737450 | 26100 | 26100 | 26150 | 26050 | 627 |
| 486 | 20240219 | 132000 | 7330386100 | 26050 | 26100 | 26150 | 26050 | 183 |
| 487 | 20240219 | 131900 | 7325613600 | 26100 | 26150 | 26150 | 26050 | 382 |
| 488 | 20240219 | 131800 | 7315643900 | 26150 | 26050 | 26200 | 26050 | 73 |
| 489 | 20240219 | 131700 | 7313735050 | 26050 | 26100 | 26150 | 26050 | 47 |
| 490 | 20240219 | 131600 | 7312508250 | 26100 | 26100 | 26100 | 26050 | 145 |
| 491 | 20240219 | 131500 | 7308723950 | 26050 | 26050 | 26100 | 26050 | 491 |
| 492 | 20240219 | 131400 | 7295914600 | 26100 | 26150 | 26250 | 26100 | 2984 |
| 493 | 20240219 | 131300 | 7217925100 | 26150 | 26200 | 26250 | 26150 | 259 |
| 494 | 20240219 | 131200 | 7211137700 | 26150 | 26200 | 26250 | 26150 | 697 |
| 495 | 20240219 | 131100 | 7192886500 | 26200 | 26250 | 26250 | 26200 | 1031 |
| 496 | 20240219 | 131000 | 7165874100 | 26250 | 26300 | 26300 | 26200 | 186 |
| 497 | 20240219 | 130900 | 7160990850 | 26300 | 26250 | 26300 | 26200 | 106 |
| 498 | 20240219 | 130800 | 7158208550 | 26300 | 26100 | 26300 | 26100 | 267 |
| 499 | 20240219 | 130700 | 7151220750 | 26150 | 26150 | 26150 | 26150 | 110 |
| 500 | 20240219 | 130600 | 7148344250 | 26150 | 26150 | 26150 | 26100 | 464 |
| 501 | 20240219 | 130500 | 7136230950 | 26150 | 26150 | 26150 | 26150 | 25 |
| 502 | 20240219 | 130400 | 7135577200 | 26200 | 26100 | 26200 | 26100 | 78 |
| 503 | 20240219 | 130300 | 7133536600 | 26100 | 26150 | 26200 | 26100 | 135 |
| 504 | 20240219 | 130200 | 7130006500 | 26200 | 26150 | 26200 | 26100 | 148 |
| 505 | 20240219 | 130100 | 7126140500 | 26100 | 26150 | 26150 | 26100 | 233 |
| 506 | 20240219 | 130000 | 7120053500 | 26150 | 26100 | 26150 | 26100 | 29 |
| 507 | 20240219 | 125900 | 7119295450 | 26100 | 26100 | 26150 | 26100 | 130 |
| 508 | 20240219 | 125800 | 7115901550 | 26100 | 26100 | 26150 | 26100 | 86 |
| 509 | 20240219 | 125700 | 7113654850 | 26100 | 26100 | 26150 | 26100 | 53 |
| 510 | 20240219 | 125600 | 7112269600 | 26200 | 26150 | 26200 | 26100 | 321 |
| 511 | 20240219 | 125500 | 7103886900 | 26150 | 26250 | 26250 | 26050 | 3806 |
| 512 | 20240219 | 125400 | 7004371800 | 26200 | 26200 | 26250 | 26200 | 59 |
| 513 | 20240219 | 125300 | 7002824900 | 26250 | 26300 | 26350 | 26250 | 1370 |
| 514 | 20240219 | 125200 | 6966850100 | 26300 | 26250 | 26300 | 26250 | 280 |
| 515 | 20240219 | 125100 | 6959490200 | 26250 | 26350 | 26400 | 26250 | 1931 |
| 516 | 20240219 | 125000 | 6908678900 | 26350 | 26350 | 26400 | 26350 | 160 |
| 517 | 20240219 | 124900 | 6904461950 | 26350 | 26400 | 26450 | 26350 | 751 |
| 518 | 20240219 | 124800 | 6884663350 | 26450 | 26350 | 26450 | 26350 | 154 |
| 519 | 20240219 | 124700 | 6880598200 | 26350 | 26350 | 26400 | 26350 | 190 |
| 520 | 20240219 | 124600 | 6875590500 | 26350 | 26450 | 26450 | 26350 | 347 |
| 521 | 20240219 | 124500 | 6866429400 | 26400 | 26400 | 26450 | 26400 | 848 |
| 522 | 20240219 | 124400 | 6844041000 | 26400 | 26450 | 26450 | 26400 | 722 |
| 523 | 20240219 | 124300 | 6824947350 | 26450 | 26450 | 26500 | 26450 | 321 |
| 524 | 20240219 | 124200 | 6816455700 | 26450 | 26500 | 26500 | 26450 | 289 |
| 525 | 20240219 | 124100 | 6808810750 | 26450 | 26500 | 26550 | 26450 | 870 |
| 526 | 20240219 | 124000 | 6785718050 | 26500 | 26450 | 26600 | 26450 | 934 |
| 527 | 20240219 | 123900 | 6760906000 | 26450 | 26450 | 26550 | 26450 | 144 |
| 528 | 20240219 | 123800 | 6757086150 | 26450 | 26500 | 26600 | 26450 | 174 |
| 529 | 20240219 | 123700 | 6752462850 | 26550 | 26450 | 26550 | 26450 | 86 |
| 530 | 20240219 | 123600 | 6750183500 | 26450 | 26450 | 26450 | 26450 | 13 |
| 531 | 20240219 | 123500 | 6749839650 | 26450 | 26450 | 26500 | 26450 | 249 |
| 532 | 20240219 | 123400 | 6743252350 | 26450 | 26500 | 26550 | 26450 | 28 |
| 533 | 20240219 | 123300 | 6742510000 | 26550 | 26500 | 26600 | 26500 | 891 |
| 534 | 20240219 | 123200 | 6718850000 | 26450 | 26500 | 26600 | 26450 | 90 |
| 535 | 20240219 | 123100 | 6716459950 | 26500 | 26450 | 26500 | 26450 | 121 |
| 536 | 20240219 | 123000 | 6713256350 | 26450 | 26450 | 26500 | 26450 | 52 |
| 537 | 20240219 | 122900 | 6711879550 | 26450 | 26450 | 26500 | 26450 | 110 |
| 538 | 20240219 | 122800 | 6708967950 | 26450 | 26500 | 26500 | 26450 | 133 |
| 539 | 20240219 | 122700 | 6705444350 | 26500 | 26450 | 26550 | 26450 | 259 |
| 540 | 20240219 | 122600 | 6698579500 | 26450 | 26500 | 26500 | 26450 | 39 |
| 541 | 20240219 | 122500 | 6697546100 | 26500 | 26450 | 26500 | 26450 | 166 |
| 542 | 20240219 | 122400 | 6693147750 | 26450 | 26450 | 26500 | 26450 | 12 |
| 543 | 20240219 | 122300 | 6692830300 | 26450 | 26450 | 26550 | 26450 | 59 |
| 544 | 20240219 | 122200 | 6691265850 | 26450 | 26450 | 26450 | 26450 | 8 |
| 545 | 20240219 | 122100 | 6691054250 | 26450 | 26400 | 26500 | 26400 | 49 |
| 546 | 20240219 | 122000 | 6689756100 | 26400 | 26400 | 26400 | 26400 | 13 |
| 547 | 20240219 | 121900 | 6689412900 | 26450 | 26400 | 26450 | 26400 | 94 |
| 548 | 20240219 | 121800 | 6686926900 | 26400 | 26400 | 26400 | 26400 | 246 |
| 549 | 20240219 | 121700 | 6680432500 | 26400 | 26400 | 26450 | 26400 | 61 |
| 550 | 20240219 | 121600 | 6678819950 | 26400 | 26400 | 26400 | 26400 | 227 |
| 551 | 20240219 | 121500 | 6672827150 | 26400 | 26400 | 26400 | 26350 | 464 |
| 552 | 20240219 | 121400 | 6660588100 | 26400 | 26400 | 26450 | 26400 | 48 |
| 553 | 20240219 | 121300 | 6659319050 | 26450 | 26400 | 26450 | 26400 | 51 |
| 554 | 20240219 | 121200 | 6657970500 | 26400 | 26400 | 26450 | 26400 | 38 |
| 555 | 20240219 | 121100 | 6656966700 | 26450 | 26450 | 26450 | 26400 | 91 |
| 556 | 20240219 | 121000 | 6654561600 | 26500 | 26350 | 26500 | 26350 | 326 |
| 557 | 20240219 | 120900 | 6645939700 | 26350 | 26300 | 26450 | 26300 | 227 |
| 558 | 20240219 | 120800 | 6639964600 | 26400 | 26350 | 26400 | 26300 | 353 |
| 559 | 20240219 | 120700 | 6630665350 | 26300 | 26300 | 26350 | 26250 | 744 |
| 560 | 20240219 | 120600 | 6611076900 | 26300 | 26250 | 26350 | 26250 | 1112 |
| 561 | 20240219 | 120500 | 6581830250 | 26300 | 26350 | 26400 | 26300 | 1132 |
| 562 | 20240219 | 120400 | 6552052250 | 26350 | 26400 | 26450 | 26300 | 1297 |
| 563 | 20240219 | 120300 | 6517878500 | 26400 | 26450 | 26450 | 26400 | 1051 |
| 564 | 20240219 | 120200 | 6490121400 | 26450 | 26500 | 26500 | 26400 | 233 |
| 565 | 20240219 | 120100 | 6483957200 | 26450 | 26500 | 26500 | 26450 | 421 |
| 566 | 20240219 | 120000 | 6472807500 | 26450 | 26400 | 26450 | 26400 | 198 |
| 567 | 20240219 | 115900 | 6467570500 | 26400 | 26400 | 26400 | 26400 | 139 |
| 568 | 20240219 | 115800 | 6463900900 | 26400 | 26450 | 26450 | 26400 | 88 |
| 569 | 20240219 | 115700 | 6461573650 | 26400 | 26400 | 26450 | 26400 | 102 |
| 570 | 20240219 | 115600 | 6458879300 | 26400 | 26350 | 26450 | 26350 | 338 |
| 571 | 20240219 | 115500 | 6449956100 | 26350 | 26350 | 26350 | 26350 | 97 |
| 572 | 20240219 | 115400 | 6447400150 | 26350 | 26350 | 26400 | 26350 | 45 |
| 573 | 20240219 | 115300 | 6446213150 | 26400 | 26400 | 26500 | 26350 | 120 |
| 574 | 20240219 | 115200 | 6443044250 | 26400 | 26400 | 26450 | 26400 | 69 |
| 575 | 20240219 | 115100 | 6441221400 | 26400 | 26350 | 26400 | 26350 | 155 |
| 576 | 20240219 | 115000 | 6437136650 | 26350 | 26400 | 26400 | 26350 | 560 |
| 577 | 20240219 | 114900 | 6422376700 | 26400 | 26400 | 26400 | 26400 | 29 |
| 578 | 20240219 | 114800 | 6421611100 | 26350 | 26350 | 26450 | 26350 | 246 |
| 579 | 20240219 | 114700 | 6415126500 | 26400 | 26400 | 26450 | 26400 | 93 |
| 580 | 20240219 | 114600 | 6412670700 | 26400 | 26350 | 26400 | 26350 | 39 |
| 581 | 20240219 | 114500 | 6411642050 | 26350 | 26350 | 26400 | 26350 | 105 |
| 582 | 20240219 | 114400 | 6408874300 | 26350 | 26300 | 26350 | 26300 | 144 |
| 583 | 20240219 | 114300 | 6405084650 | 26300 | 26350 | 26400 | 26300 | 682 |
| 584 | 20240219 | 114200 | 6387114700 | 26350 | 26350 | 26400 | 26350 | 32 |
| 585 | 20240219 | 114100 | 6386270300 | 26400 | 26400 | 26400 | 26350 | 82 |
| 586 | 20240219 | 114000 | 6384107100 | 26400 | 26450 | 26500 | 26400 | 956 |
| 587 | 20240219 | 113900 | 6358829600 | 26500 | 26450 | 26500 | 26450 | 106 |
| 588 | 20240219 | 113800 | 6356025850 | 26500 | 26500 | 26500 | 26450 | 316 |
| 589 | 20240219 | 113700 | 6347652250 | 26500 | 26450 | 26500 | 26450 | 110 |
| 590 | 20240219 | 113600 | 6344737900 | 26450 | 26400 | 26500 | 26400 | 112 |
| 591 | 20240219 | 113500 | 6341770950 | 26400 | 26400 | 26450 | 26400 | 21 |
| 592 | 20240219 | 113400 | 6341215650 | 26450 | 26400 | 26450 | 26400 | 46 |
| 593 | 20240219 | 113300 | 6340000050 | 26400 | 26400 | 26450 | 26400 | 412 |
| 594 | 20240219 | 113200 | 6329122300 | 26400 | 26400 | 26450 | 26400 | 61 |
| 595 | 20240219 | 113100 | 6327510150 | 26400 | 26350 | 26400 | 26350 | 271 |
| 596 | 20240219 | 113000 | 6320365550 | 26400 | 26350 | 26400 | 26350 | 41 |
| 597 | 20240219 | 112900 | 6319284050 | 26350 | 26400 | 26400 | 26350 | 216 |
| 598 | 20240219 | 112800 | 6313591350 | 26400 | 26400 | 26400 | 26350 | 32 |
| 599 | 20240219 | 112700 | 6312746850 | 26400 | 26350 | 26400 | 26350 | 269 |
| 600 | 20240219 | 112600 | 6305646550 | 26350 | 26350 | 26400 | 26350 | 148 |
| 601 | 20240219 | 112500 | 6301741800 | 26350 | 26400 | 26400 | 26350 | 58 |
| 602 | 20240219 | 112400 | 6300212300 | 26350 | 26350 | 26350 | 26300 | 47 |
| 603 | 20240219 | 112300 | 6298974000 | 26350 | 26350 | 26400 | 26300 | 592 |
| 604 | 20240219 | 112200 | 6283373400 | 26450 | 26400 | 26450 | 26350 | 126 |
| 605 | 20240219 | 112100 | 6280046700 | 26400 | 26450 | 26450 | 26400 | 85 |
| 606 | 20240219 | 112000 | 6277801500 | 26400 | 26350 | 26400 | 26350 | 81 |
| 607 | 20240219 | 111900 | 6275663950 | 26400 | 26400 | 26500 | 26400 | 78 |
| 608 | 20240219 | 111800 | 6273599100 | 26400 | 26350 | 26400 | 26350 | 101 |
| 609 | 20240219 | 111700 | 6270932800 | 26350 | 26400 | 26400 | 26350 | 227 |
| 610 | 20240219 | 111600 | 6264940500 | 26400 | 26400 | 26450 | 26400 | 90 |
| 611 | 20240219 | 111500 | 6262563550 | 26400 | 26300 | 26400 | 26300 | 570 |
| 612 | 20240219 | 111400 | 6247558250 | 26300 | 26350 | 26350 | 26300 | 250 |
| 613 | 20240219 | 111300 | 6240975550 | 26350 | 26350 | 26400 | 26350 | 43 |
| 614 | 20240219 | 111200 | 6239841250 | 26350 | 26350 | 26400 | 26350 | 268 |
| 615 | 20240219 | 111100 | 6232778450 | 26400 | 26400 | 26400 | 26350 | 194 |
| 616 | 20240219 | 111000 | 6227656950 | 26400 | 26350 | 26400 | 26300 | 337 |
| 617 | 20240219 | 110900 | 6218782100 | 26350 | 26450 | 26450 | 26350 | 527 |
| 618 | 20240219 | 110800 | 6204875500 | 26500 | 26450 | 26500 | 26400 | 591 |
| 619 | 20240219 | 110700 | 6189244900 | 26450 | 26350 | 26500 | 26350 | 782 |
| 620 | 20240219 | 110600 | 6168600900 | 26350 | 26300 | 26400 | 26250 | 976 |
| 621 | 20240219 | 110500 | 6142917500 | 26350 | 26450 | 26450 | 26350 | 2564 |
| 622 | 20240219 | 110400 | 6075223300 | 26450 | 26450 | 26500 | 26450 | 497 |
| 623 | 20240219 | 110300 | 6062074150 | 26550 | 26500 | 26550 | 26450 | 1025 |
| 624 | 20240219 | 110200 | 6034922200 | 26500 | 26600 | 26600 | 26500 | 1677 |
| 625 | 20240219 | 110100 | 5990381950 | 26600 | 26650 | 26700 | 26600 | 123 |
| 626 | 20240219 | 110000 | 5987105800 | 26700 | 26700 | 26750 | 26700 | 89 |
| 627 | 20240219 | 105900 | 5984728550 | 26700 | 26600 | 26750 | 26550 | 893 |
| 628 | 20240219 | 105800 | 5960961600 | 26600 | 26600 | 26700 | 26550 | 374 |
| 629 | 20240219 | 105700 | 5951004250 | 26550 | 26700 | 26750 | 26550 | 1483 |
| 630 | 20240219 | 105600 | 5911516100 | 26750 | 26900 | 26900 | 26650 | 583 |
| 631 | 20240219 | 105500 | 5895925950 | 26750 | 27000 | 27000 | 26750 | 759 |
| 632 | 20240219 | 105400 | 5875522250 | 27000 | 27000 | 27000 | 26600 | 910 |
| 633 | 20240219 | 105300 | 5851108150 | 27000 | 27050 | 27050 | 26950 | 2104 |
| 634 | 20240219 | 105200 | 5794231350 | 27050 | 26900 | 27050 | 26900 | 3780 |
| 635 | 20240219 | 105100 | 5692284300 | 26900 | 26900 | 26900 | 26850 | 657 |
| 636 | 20240219 | 105000 | 5674611150 | 26900 | 26900 | 26900 | 26850 | 436 |
| 637 | 20240219 | 104900 | 5662885000 | 26900 | 26900 | 26900 | 26800 | 1099 |
| 638 | 20240219 | 104800 | 5633329200 | 26900 | 26850 | 26900 | 26750 | 664 |
| 639 | 20240219 | 104700 | 5615508550 | 26850 | 26750 | 26850 | 26700 | 1801 |
| 640 | 20240219 | 104600 | 5567271000 | 26700 | 26600 | 26750 | 26550 | 1589 |
| 641 | 20240219 | 104500 | 5525003300 | 26750 | 26750 | 26750 | 26600 | 1333 |
| 642 | 20240219 | 104400 | 5489465450 | 26750 | 26850 | 26850 | 26750 | 887 |
| 643 | 20240219 | 104300 | 5465720000 | 26850 | 26850 | 26900 | 26800 | 1129 |
| 644 | 20240219 | 104200 | 5435414350 | 26850 | 26950 | 26950 | 26850 | 545 |
| 645 | 20240219 | 104100 | 5420775000 | 26950 | 26950 | 27000 | 26850 | 424 |
| 646 | 20240219 | 104000 | 5409348150 | 26950 | 26900 | 26950 | 26850 | 680 |
| 647 | 20240219 | 103900 | 5391048150 | 26900 | 27000 | 27000 | 26850 | 535 |
| 648 | 20240219 | 103800 | 5376622100 | 27000 | 26900 | 27000 | 26800 | 1108 |
| 649 | 20240219 | 103700 | 5346792700 | 26900 | 26900 | 26950 | 26850 | 1414 |
| 650 | 20240219 | 103600 | 5308762200 | 26900 | 26850 | 26900 | 26850 | 662 |
| 651 | 20240219 | 103500 | 5290977750 | 26900 | 26800 | 26900 | 26800 | 466 |
| 652 | 20240219 | 103400 | 5278459650 | 26800 | 27000 | 27000 | 26800 | 1728 |
| 653 | 20240219 | 103300 | 5231918400 | 27000 | 26950 | 27100 | 26950 | 3290 |
| 654 | 20240219 | 103200 | 5143036100 | 26950 | 26750 | 27000 | 26750 | 7507 |
| 655 | 20240219 | 103100 | 4940815300 | 26750 | 26650 | 26800 | 26650 | 2626 |
| 656 | 20240219 | 103000 | 4870584050 | 26700 | 26450 | 26700 | 26450 | 1572 |
| 657 | 20240219 | 102900 | 4828747750 | 26400 | 26400 | 26400 | 26400 | 15 |
| 658 | 20240219 | 102800 | 4828351750 | 26450 | 26450 | 26500 | 26450 | 59 |
| 659 | 20240219 | 102700 | 4826791100 | 26400 | 26450 | 26450 | 26400 | 23 |
| 660 | 20240219 | 102600 | 4826183850 | 26400 | 26400 | 26400 | 26350 | 91 |
| 661 | 20240219 | 102500 | 4823781600 | 26400 | 26300 | 26400 | 26300 | 491 |
| 662 | 20240219 | 102400 | 4810850050 | 26300 | 26300 | 26350 | 26300 | 554 |
| 663 | 20240219 | 102300 | 4796276250 | 26300 | 26250 | 26350 | 26250 | 2972 |
| 664 | 20240219 | 102200 | 4718169650 | 26250 | 26350 | 26350 | 26250 | 227 |
| 665 | 20240219 | 102100 | 4712201900 | 26300 | 26300 | 26300 | 26300 | 132 |
| 666 | 20240219 | 102000 | 4708730300 | 26350 | 26300 | 26350 | 26300 | 91 |
| 667 | 20240219 | 101900 | 4706335850 | 26250 | 26250 | 26250 | 26250 | 340 |
| 668 | 20240219 | 101800 | 4697410850 | 26250 | 26400 | 26400 | 26250 | 321 |
| 669 | 20240219 | 101700 | 4688952900 | 26400 | 26350 | 26550 | 26350 | 207 |
| 670 | 20240219 | 101600 | 4683476750 | 26350 | 26400 | 26450 | 26250 | 975 |
| 671 | 20240219 | 101500 | 4657787400 | 26450 | 26500 | 26500 | 26450 | 808 |
| 672 | 20240219 | 101400 | 4636386750 | 26550 | 26500 | 26550 | 26500 | 306 |
| 673 | 20240219 | 101300 | 4628276450 | 26550 | 26650 | 26650 | 26500 | 310 |
| 674 | 20240219 | 101200 | 4620033600 | 26650 | 26550 | 26650 | 26550 | 3192 |
| 675 | 20240219 | 101100 | 4535159900 | 26550 | 26500 | 26550 | 26500 | 174 |
| 676 | 20240219 | 101000 | 4530547950 | 26550 | 26450 | 26550 | 26450 | 486 |
| 677 | 20240219 | 100900 | 4517673000 | 26450 | 26400 | 26450 | 26400 | 610 |
| 678 | 20240219 | 100800 | 4501559550 | 26450 | 26500 | 26500 | 26400 | 621 |
| 679 | 20240219 | 100700 | 4485141100 | 26500 | 26500 | 26550 | 26500 | 223 |
| 680 | 20240219 | 100600 | 4479231550 | 26500 | 26500 | 26550 | 26500 | 187 |
| 681 | 20240219 | 100500 | 4474270750 | 26500 | 26500 | 26500 | 26500 | 1050 |
| 682 | 20240219 | 100400 | 4446445750 | 26500 | 26400 | 26500 | 26400 | 541 |
| 683 | 20240219 | 100300 | 4432146150 | 26400 | 26400 | 26450 | 26350 | 388 |
| 684 | 20240219 | 100200 | 4421898050 | 26400 | 26200 | 26400 | 26200 | 1032 |
| 685 | 20240219 | 100100 | 4394748850 | 26100 | 26350 | 26400 | 26000 | 4170 |
| 686 | 20240219 | 100000 | 4285767000 | 26350 | 26300 | 26350 | 26300 | 101 |
| 687 | 20240219 | 095900 | 4283106650 | 26300 | 26300 | 26300 | 26250 | 153 |
| 688 | 20240219 | 095800 | 4279087000 | 26300 | 26300 | 26300 | 26250 | 313 |
| 689 | 20240219 | 095700 | 4270865600 | 26300 | 26400 | 26400 | 26250 | 220 |
| 690 | 20240219 | 095600 | 4265075800 | 26400 | 26350 | 26400 | 26300 | 738 |
| 691 | 20240219 | 095500 | 4245634850 | 26400 | 26400 | 26400 | 26400 | 460 |
| 692 | 20240219 | 095400 | 4233490850 | 26350 | 26350 | 26450 | 26350 | 1459 |
| 693 | 20240219 | 095300 | 4194966000 | 26350 | 26350 | 26400 | 26300 | 755 |
| 694 | 20240219 | 095200 | 4175054800 | 26350 | 26350 | 26350 | 26300 | 817 |
| 695 | 20240219 | 095100 | 4153527400 | 26350 | 26300 | 26350 | 26250 | 669 |
| 696 | 20240219 | 095000 | 4135924300 | 26300 | 26200 | 26300 | 26150 | 758 |
| 697 | 20240219 | 094900 | 4116050900 | 26200 | 26100 | 26200 | 26100 | 183 |
| 698 | 20240219 | 094800 | 4111267050 | 26150 | 26150 | 26150 | 26100 | 337 |
| 699 | 20240219 | 094700 | 4102469900 | 26150 | 26150 | 26150 | 26100 | 119 |
| 700 | 20240219 | 094600 | 4099358550 | 26150 | 26200 | 26200 | 26100 | 690 |
| 701 | 20240219 | 094500 | 4081328150 | 26100 | 26100 | 26250 | 26000 | 1235 |
| 702 | 20240219 | 094400 | 4048998350 | 26100 | 26100 | 26150 | 26000 | 378 |
| 703 | 20240219 | 094300 | 4039148350 | 26100 | 26100 | 26150 | 26000 | 341 |
| 704 | 20240219 | 094200 | 4030250150 | 26100 | 26050 | 26100 | 25950 | 863 |
| 705 | 20240219 | 094100 | 4007767850 | 26050 | 26050 | 26050 | 25900 | 623 |
| 706 | 20240219 | 094000 | 3991562750 | 26050 | 25950 | 26050 | 25900 | 1183 |
| 707 | 20240219 | 093900 | 3960822850 | 25950 | 25900 | 25950 | 25850 | 1001 |
| 708 | 20240219 | 093800 | 3934913600 | 25900 | 26000 | 26000 | 25900 | 2967 |
| 709 | 20240219 | 093700 | 3857926200 | 26000 | 26050 | 26050 | 26000 | 1126 |
| 710 | 20240219 | 093600 | 3828626800 | 26000 | 26000 | 26050 | 26000 | 434 |
| 711 | 20240219 | 093500 | 3817342650 | 26000 | 26100 | 26100 | 26000 | 1703 |
| 712 | 20240219 | 093400 | 3773059950 | 26000 | 26100 | 26100 | 26000 | 1403 |
| 713 | 20240219 | 093300 | 3736495050 | 26100 | 26100 | 26300 | 26100 | 4238 |
| 714 | 20240219 | 093200 | 3625452550 | 26150 | 26050 | 26200 | 26050 | 969 |
| 715 | 20240219 | 093100 | 3600150150 | 26000 | 26000 | 26100 | 26000 | 1077 |
| 716 | 20240219 | 093000 | 3572126400 | 26000 | 26000 | 26050 | 25900 | 1073 |
| 717 | 20240219 | 092900 | 3544243300 | 25950 | 25950 | 26000 | 25900 | 1588 |
| 718 | 20240219 | 092800 | 3503017000 | 25950 | 26100 | 26100 | 25800 | 7974 |
| 719 | 20240219 | 092700 | 3295877650 | 26100 | 26150 | 26200 | 26100 | 1186 |
| 720 | 20240219 | 092600 | 3264895200 | 26200 | 26250 | 26300 | 26100 | 4898 |
| 721 | 20240219 | 092500 | 3136728000 | 26250 | 26400 | 26450 | 26200 | 3036 |
| 722 | 20240219 | 092400 | 3056910500 | 26450 | 26450 | 26450 | 26250 | 4742 |
| 723 | 20240219 | 092300 | 2931984600 | 26450 | 26550 | 26600 | 26400 | 3420 |
| 724 | 20240219 | 092200 | 2841528100 | 26700 | 26600 | 26700 | 26500 | 3329 |
| 725 | 20240219 | 092100 | 2753222600 | 26600 | 26750 | 26750 | 26550 | 2585 |
| 726 | 20240219 | 092000 | 2684392150 | 26700 | 26700 | 26800 | 26650 | 644 |
| 727 | 20240219 | 091900 | 2667195300 | 26650 | 26900 | 26900 | 26650 | 1763 |
| 728 | 20240219 | 091800 | 2619948850 | 26850 | 26800 | 26900 | 26800 | 296 |
| 729 | 20240219 | 091700 | 2612003300 | 26800 | 27050 | 27050 | 26800 | 2055 |
| 730 | 20240219 | 091600 | 2556654850 | 27050 | 27100 | 27150 | 27000 | 4733 |
| 731 | 20240219 | 091500 | 2428544400 | 27100 | 26950 | 27150 | 26950 | 3723 |
| 732 | 20240219 | 091400 | 2327645200 | 26950 | 26800 | 27050 | 26800 | 4818 |
| 733 | 20240219 | 091300 | 2197816150 | 26750 | 26700 | 26850 | 26700 | 3140 |
| 734 | 20240219 | 091200 | 2113852100 | 26700 | 26750 | 26750 | 26500 | 1547 |
| 735 | 20240219 | 091100 | 2072628000 | 26500 | 26700 | 26700 | 26500 | 8409 |
| 736 | 20240219 | 091000 | 1849257650 | 26600 | 26500 | 26750 | 26450 | 2953 |
| 737 | 20240219 | 090900 | 1770686800 | 26600 | 26550 | 26650 | 26350 | 3893 |
| 738 | 20240219 | 090800 | 1667629550 | 26550 | 26800 | 26800 | 26450 | 5518 |
| 739 | 20240219 | 090700 | 1520989950 | 26750 | 27000 | 27000 | 26650 | 3826 |
| 740 | 20240219 | 090600 | 1418152750 | 27000 | 26750 | 27050 | 26700 | 5270 |
| 741 | 20240219 | 090500 | 1276314000 | 26750 | 26650 | 26900 | 26650 | 2825 |
| 742 | 20240219 | 090400 | 1200879600 | 26800 | 27000 | 27050 | 26550 | 8249 |
| 743 | 20240219 | 090300 | 979826850 | 27050 | 26950 | 27050 | 26900 | 3614 |
| 744 | 20240219 | 090200 | 882370550 | 26950 | 26900 | 26950 | 26600 | 7619 |
| 745 | 20240219 | 090100 | 678405700 | 26850 | 26800 | 27050 | 26750 | 7575 |
| 746 | 20240219 | 090000 | 474643150 | 26750 | 26900 | 27550 | 26650 | 17316 |