KissMeData/418470/min/candle-20240709.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240709	214500	887150680	16960	16960	16960	16960	1395
3	20240709	214400	887150680	16960	16960	16960	16960	0
4	20240709	214300	887150680	16960	16960	16960	16960	0
5	20240709	214200	887150680	16960	16960	16960	16960	0
6	20240709	214100	887150680	16960	16960	16960	16960	0
7	20240709	214000	887150680	16960	16960	16960	16960	0
8	20240709	213900	887150680	16960	16960	16960	16960	0
9	20240709	213800	887150680	16960	16960	16960	16960	0
10	20240709	213700	887150680	16960	16960	16960	16960	0
11	20240709	213600	887150680	16960	16960	16960	16960	0
12	20240709	213500	887150680	16960	16960	16960	16960	0
13	20240709	213400	887150680	16960	16960	16960	16960	0
14	20240709	213300	887150680	16960	16960	16960	16960	0
15	20240709	213200	887150680	16960	16960	16960	16960	0
16	20240709	213100	887150680	16960	16960	16960	16960	0
17	20240709	213000	887150680	16960	16960	16960	16960	0
18	20240709	212900	887150680	16960	16960	16960	16960	0
19	20240709	212800	887150680	16960	16960	16960	16960	0
20	20240709	212700	887150680	16960	16960	16960	16960	0
21	20240709	212600	887150680	16960	16960	16960	16960	0
22	20240709	212500	887150680	16960	16960	16960	16960	0
23	20240709	212400	887150680	16960	16960	16960	16960	0
24	20240709	212300	887150680	16960	16960	16960	16960	0
25	20240709	212200	887150680	16960	16960	16960	16960	0
26	20240709	212100	887150680	16960	16960	16960	16960	0
27	20240709	212000	887150680	16960	16960	16960	16960	0
28	20240709	211900	887150680	16960	16960	16960	16960	0
29	20240709	211800	887150680	16960	16960	16960	16960	0
30	20240709	211700	887150680	16960	16960	16960	16960	0
31	20240709	211600	887150680	16960	16960	16960	16960	0
32	20240709	211500	887150680	16960	16960	16960	16960	1395
33	20240709	211400	887150680	16960	16960	16960	16960	0
34	20240709	211300	887150680	16960	16960	16960	16960	0
35	20240709	211200	887150680	16960	16960	16960	16960	0
36	20240709	211100	887150680	16960	16960	16960	16960	0
37	20240709	211000	887150680	16960	16960	16960	16960	0
38	20240709	210900	887150680	16960	16960	16960	16960	0
39	20240709	210800	887150680	16960	16960	16960	16960	0
40	20240709	210700	887150680	16960	16960	16960	16960	0
41	20240709	210600	887150680	16960	16960	16960	16960	0
42	20240709	210500	887150680	16960	16960	16960	16960	0
43	20240709	210400	887150680	16960	16960	16960	16960	0
44	20240709	210300	887150680	16960	16960	16960	16960	0
45	20240709	210200	887150680	16960	16960	16960	16960	0
46	20240709	210100	887150680	16960	16960	16960	16960	0
47	20240709	210000	887150680	16960	16960	16960	16960	0
48	20240709	205900	887150680	16960	16960	16960	16960	0
49	20240709	205800	887150680	16960	16960	16960	16960	0
50	20240709	205700	887150680	16960	16960	16960	16960	0
51	20240709	205600	887150680	16960	16960	16960	16960	0
52	20240709	205500	887150680	16960	16960	16960	16960	0
53	20240709	205400	887150680	16960	16960	16960	16960	0
54	20240709	205300	887150680	16960	16960	16960	16960	0
55	20240709	205200	887150680	16960	16960	16960	16960	0
56	20240709	205100	887150680	16960	16960	16960	16960	0
57	20240709	205000	887150680	16960	16960	16960	16960	0
58	20240709	204900	887150680	16960	16960	16960	16960	0
59	20240709	204800	887150680	16960	16960	16960	16960	0
60	20240709	204700	887150680	16960	16960	16960	16960	0
61	20240709	204600	887150680	16960	16960	16960	16960	0
62	20240709	204500	887150680	16960	16960	16960	16960	1395
63	20240709	204400	887150680	16960	16960	16960	16960	0
64	20240709	204300	887150680	16960	16960	16960	16960	0
65	20240709	204200	887150680	16960	16960	16960	16960	0
66	20240709	204100	887150680	16960	16960	16960	16960	0
67	20240709	204000	887150680	16960	16960	16960	16960	0
68	20240709	203900	887150680	16960	16960	16960	16960	0
69	20240709	203800	887150680	16960	16960	16960	16960	0
70	20240709	203700	887150680	16960	16960	16960	16960	0
71	20240709	203600	887150680	16960	16960	16960	16960	0
72	20240709	203500	887150680	16960	16960	16960	16960	0
73	20240709	203400	887150680	16960	16960	16960	16960	0
74	20240709	203300	887150680	16960	16960	16960	16960	0
75	20240709	203200	887150680	16960	16960	16960	16960	0
76	20240709	203100	887150680	16960	16960	16960	16960	0
77	20240709	203000	887150680	16960	16960	16960	16960	0
78	20240709	202900	887150680	16960	16960	16960	16960	0
79	20240709	202800	887150680	16960	16960	16960	16960	0
80	20240709	202700	887150680	16960	16960	16960	16960	0
81	20240709	202600	887150680	16960	16960	16960	16960	0
82	20240709	202500	887150680	16960	16960	16960	16960	0
83	20240709	202400	887150680	16960	16960	16960	16960	0
84	20240709	202300	887150680	16960	16960	16960	16960	0
85	20240709	202200	887150680	16960	16960	16960	16960	0
86	20240709	202100	887150680	16960	16960	16960	16960	0
87	20240709	202000	887150680	16960	16960	16960	16960	0
88	20240709	201900	887150680	16960	16960	16960	16960	0
89	20240709	201800	887150680	16960	16960	16960	16960	0
90	20240709	201700	887150680	16960	16960	16960	16960	0
91	20240709	201600	887150680	16960	16960	16960	16960	0
92	20240709	201500	887150680	16960	16960	16960	16960	1395
93	20240709	201400	887150680	16960	16960	16960	16960	0
94	20240709	201300	887150680	16960	16960	16960	16960	0
95	20240709	201200	887150680	16960	16960	16960	16960	0
96	20240709	201100	887150680	16960	16960	16960	16960	0
97	20240709	201000	887150680	16960	16960	16960	16960	0
98	20240709	200900	887150680	16960	16960	16960	16960	0
99	20240709	200800	887150680	16960	16960	16960	16960	0
100	20240709	200700	887150680	16960	16960	16960	16960	0
101	20240709	200600	887150680	16960	16960	16960	16960	0
102	20240709	200500	887150680	16960	16960	16960	16960	0
103	20240709	200400	887150680	16960	16960	16960	16960	0
104	20240709	200300	887150680	16960	16960	16960	16960	0
105	20240709	200200	887150680	16960	16960	16960	16960	0
106	20240709	200100	887150680	16960	16960	16960	16960	0
107	20240709	200000	887150680	16960	16960	16960	16960	0
108	20240709	195900	887150680	16960	16960	16960	16960	0
109	20240709	195800	887150680	16960	16960	16960	16960	0
110	20240709	195700	887150680	16960	16960	16960	16960	0
111	20240709	195600	887150680	16960	16960	16960	16960	0
112	20240709	195500	887150680	16960	16960	16960	16960	0
113	20240709	195400	887150680	16960	16960	16960	16960	0
114	20240709	195300	887150680	16960	16960	16960	16960	0
115	20240709	195200	887150680	16960	16960	16960	16960	0
116	20240709	195100	887150680	16960	16960	16960	16960	0
117	20240709	195000	887150680	16960	16960	16960	16960	0
118	20240709	194900	887150680	16960	16960	16960	16960	0
119	20240709	194800	887150680	16960	16960	16960	16960	0
120	20240709	194700	887150680	16960	16960	16960	16960	0
121	20240709	194600	887150680	16960	16960	16960	16960	0
122	20240709	194500	887150680	16960	16960	16960	16960	1395
123	20240709	194400	887150680	16960	16960	16960	16960	0
124	20240709	194300	887150680	16960	16960	16960	16960	0
125	20240709	194200	887150680	16960	16960	16960	16960	0
126	20240709	194100	887150680	16960	16960	16960	16960	0
127	20240709	194000	887150680	16960	16960	16960	16960	0
128	20240709	193900	887150680	16960	16960	16960	16960	0
129	20240709	193800	887150680	16960	16960	16960	16960	0
130	20240709	193700	887150680	16960	16960	16960	16960	0
131	20240709	193600	887150680	16960	16960	16960	16960	0
132	20240709	193500	887150680	16960	16960	16960	16960	0
133	20240709	193400	887150680	16960	16960	16960	16960	0
134	20240709	193300	887150680	16960	16960	16960	16960	0
135	20240709	193200	887150680	16960	16960	16960	16960	0
136	20240709	193100	887150680	16960	16960	16960	16960	0
137	20240709	193000	887150680	16960	16960	16960	16960	0
138	20240709	192900	887150680	16960	16960	16960	16960	0
139	20240709	192800	887150680	16960	16960	16960	16960	0
140	20240709	192700	887150680	16960	16960	16960	16960	0
141	20240709	192600	887150680	16960	16960	16960	16960	0
142	20240709	192500	887150680	16960	16960	16960	16960	0
143	20240709	192400	887150680	16960	16960	16960	16960	0
144	20240709	192300	887150680	16960	16960	16960	16960	0
145	20240709	192200	887150680	16960	16960	16960	16960	0
146	20240709	192100	887150680	16960	16960	16960	16960	0
147	20240709	192000	887150680	16960	16960	16960	16960	0
148	20240709	191900	887150680	16960	16960	16960	16960	0
149	20240709	191800	887150680	16960	16960	16960	16960	0
150	20240709	191700	887150680	16960	16960	16960	16960	0
151	20240709	191600	887150680	16960	16960	16960	16960	0
152	20240709	191500	887150680	16960	16960	16960	16960	1395
153	20240709	191400	887150680	16960	16960	16960	16960	0
154	20240709	191300	887150680	16960	16960	16960	16960	0
155	20240709	191200	887150680	16960	16960	16960	16960	0
156	20240709	191100	887150680	16960	16960	16960	16960	0
157	20240709	191000	887150680	16960	16960	16960	16960	0
158	20240709	190900	887150680	16960	16960	16960	16960	0
159	20240709	190800	887150680	16960	16960	16960	16960	0
160	20240709	190700	887150680	16960	16960	16960	16960	0
161	20240709	190600	887150680	16960	16960	16960	16960	0
162	20240709	190500	887150680	16960	16960	16960	16960	0
163	20240709	190400	887150680	16960	16960	16960	16960	0
164	20240709	190300	887150680	16960	16960	16960	16960	0
165	20240709	190200	887150680	16960	16960	16960	16960	0
166	20240709	190100	887150680	16960	16960	16960	16960	0
167	20240709	190000	887150680	16960	16960	16960	16960	0
168	20240709	185900	887150680	16960	16960	16960	16960	0
169	20240709	185800	887150680	16960	16960	16960	16960	0
170	20240709	185700	887150680	16960	16960	16960	16960	0
171	20240709	185600	887150680	16960	16960	16960	16960	0
172	20240709	185500	887150680	16960	16960	16960	16960	0
173	20240709	185400	887150680	16960	16960	16960	16960	0
174	20240709	185300	887150680	16960	16960	16960	16960	0
175	20240709	185200	887150680	16960	16960	16960	16960	0
176	20240709	185100	887150680	16960	16960	16960	16960	0
177	20240709	185000	887150680	16960	16960	16960	16960	0
178	20240709	184900	887150680	16960	16960	16960	16960	0
179	20240709	184800	887150680	16960	16960	16960	16960	0
180	20240709	184700	887150680	16960	16960	16960	16960	0
181	20240709	184600	887150680	16960	16960	16960	16960	0
182	20240709	184500	887150680	16960	16960	16960	16960	1395
183	20240709	184400	887150680	16960	16960	16960	16960	0
184	20240709	184300	887150680	16960	16960	16960	16960	0
185	20240709	184200	887150680	16960	16960	16960	16960	0
186	20240709	184100	887150680	16960	16960	16960	16960	0
187	20240709	184000	887150680	16960	16960	16960	16960	0
188	20240709	183900	887150680	16960	16960	16960	16960	0
189	20240709	183800	887150680	16960	16960	16960	16960	0
190	20240709	183700	887150680	16960	16960	16960	16960	0
191	20240709	183600	887150680	16960	16960	16960	16960	0
192	20240709	183500	887150680	16960	16960	16960	16960	0
193	20240709	183400	887150680	16960	16960	16960	16960	0
194	20240709	183300	887150680	16960	16960	16960	16960	0
195	20240709	183200	887150680	16960	16960	16960	16960	0
196	20240709	183100	887150680	16960	16960	16960	16960	0
197	20240709	183000	887150680	16960	16960	16960	16960	0
198	20240709	182900	887150680	16960	16960	16960	16960	0
199	20240709	182800	887150680	16960	16960	16960	16960	0
200	20240709	182700	887150680	16960	16960	16960	16960	0
201	20240709	182600	887150680	16960	16960	16960	16960	0
202	20240709	182500	887150680	16960	16960	16960	16960	0
203	20240709	182400	887150680	16960	16960	16960	16960	0
204	20240709	182300	887150680	16960	16960	16960	16960	0
205	20240709	182200	887150680	16960	16960	16960	16960	0
206	20240709	182100	887150680	16960	16960	16960	16960	0
207	20240709	182000	887150680	16960	16960	16960	16960	0
208	20240709	181900	887150680	16960	16960	16960	16960	0
209	20240709	181800	887150680	16960	16960	16960	16960	0
210	20240709	181700	887150680	16960	16960	16960	16960	0
211	20240709	181600	887150680	16960	16960	16960	16960	0
212	20240709	181500	887150680	16960	16960	16960	16960	1395
213	20240709	181400	887150680	16960	16960	16960	16960	0
214	20240709	181300	887150680	16960	16960	16960	16960	0
215	20240709	181200	887150680	16960	16960	16960	16960	0
216	20240709	181100	887150680	16960	16960	16960	16960	0
217	20240709	181000	887150680	16960	16960	16960	16960	0
218	20240709	180900	887150680	16960	16960	16960	16960	0
219	20240709	180800	887150680	16960	16960	16960	16960	0
220	20240709	180700	887150680	16960	16960	16960	16960	0
221	20240709	180600	887150680	16960	16960	16960	16960	0
222	20240709	180500	887150680	16960	16960	16960	16960	0
223	20240709	180400	887150680	16960	16960	16960	16960	0
224	20240709	180300	887150680	16960	16960	16960	16960	0
225	20240709	180200	887150680	16960	16960	16960	16960	0
226	20240709	180100	887150680	16960	16960	16960	16960	0
227	20240709	180000	887150680	16960	16960	16960	16960	0
228	20240709	175900	887150680	16960	16960	16960	16960	0
229	20240709	175800	887150680	16960	16960	16960	16960	0
230	20240709	175700	887150680	16960	16960	16960	16960	0
231	20240709	175600	887150680	16960	16960	16960	16960	0
232	20240709	175500	887150680	16960	16960	16960	16960	0
233	20240709	175400	887150680	16960	16960	16960	16960	0
234	20240709	175300	887150680	16960	16960	16960	16960	0
235	20240709	175200	887150680	16960	16960	16960	16960	0
236	20240709	175100	887150680	16960	16960	16960	16960	0
237	20240709	175000	887150680	16960	16960	16960	16960	0
238	20240709	174900	887150680	16960	16960	16960	16960	0
239	20240709	174800	887150680	16960	16960	16960	16960	0
240	20240709	174700	887150680	16960	16960	16960	16960	0
241	20240709	174600	887150680	16960	16960	16960	16960	0
242	20240709	174500	887150680	16960	16960	16960	16960	1395
243	20240709	174400	887150680	16960	16960	16960	16960	0
244	20240709	174300	887150680	16960	16960	16960	16960	0
245	20240709	174200	887150680	16960	16960	16960	16960	0
246	20240709	174100	887150680	16960	16960	16960	16960	0
247	20240709	174000	887150680	16960	16960	16960	16960	0
248	20240709	173900	887150680	16960	16960	16960	16960	0
249	20240709	173800	887150680	16960	16960	16960	16960	0
250	20240709	173700	887150680	16960	16960	16960	16960	0
251	20240709	173600	887150680	16960	16960	16960	16960	0
252	20240709	173500	887150680	16960	16960	16960	16960	0
253	20240709	173400	887150680	16960	16960	16960	16960	0
254	20240709	173300	887150680	16960	16960	16960	16960	0
255	20240709	173200	887150680	16960	16960	16960	16960	0
256	20240709	173100	887150680	16960	16960	16960	16960	0
257	20240709	173000	887150680	16960	16960	16960	16960	0
258	20240709	172900	887150680	16960	16960	16960	16960	0
259	20240709	172800	887150680	16960	16960	16960	16960	0
260	20240709	172700	887150680	16960	16960	16960	16960	0
261	20240709	172600	887150680	16960	16960	16960	16960	0
262	20240709	172500	887150680	16960	16960	16960	16960	0
263	20240709	172400	887150680	16960	16960	16960	16960	0
264	20240709	172300	887150680	16960	16960	16960	16960	0
265	20240709	172200	887150680	16960	16960	16960	16960	0
266	20240709	172100	887150680	16960	16960	16960	16960	0
267	20240709	172000	887150680	16960	16960	16960	16960	0
268	20240709	171900	887150680	16960	16960	16960	16960	0
269	20240709	171800	887150680	16960	16960	16960	16960	0
270	20240709	171700	887150680	16960	16960	16960	16960	0
271	20240709	171600	887150680	16960	16960	16960	16960	0
272	20240709	171500	887150680	16960	16960	16960	16960	1395
273	20240709	171400	887150680	16960	16960	16960	16960	0
274	20240709	171300	887150680	16960	16960	16960	16960	0
275	20240709	171200	887150680	16960	16960	16960	16960	0
276	20240709	171100	887150680	16960	16960	16960	16960	0
277	20240709	171000	887150680	16960	16960	16960	16960	0
278	20240709	170900	887150680	16960	16960	16960	16960	0
279	20240709	170800	887150680	16960	16960	16960	16960	0
280	20240709	170700	887150680	16960	16960	16960	16960	0
281	20240709	170600	887150680	16960	16960	16960	16960	0
282	20240709	170500	887150680	16960	16960	16960	16960	0
283	20240709	170400	887150680	16960	16960	16960	16960	0
284	20240709	170300	887150680	16960	16960	16960	16960	0
285	20240709	170200	887150680	16960	16960	16960	16960	0
286	20240709	170100	887150680	16960	16960	16960	16960	0
287	20240709	170000	887150680	16960	16960	16960	16960	0
288	20240709	165900	887150680	16960	16960	16960	16960	0
289	20240709	165800	887150680	16960	16960	16960	16960	0
290	20240709	165700	887150680	16960	16960	16960	16960	0
291	20240709	165600	887150680	16960	16960	16960	16960	0
292	20240709	165500	887150680	16960	16960	16960	16960	0
293	20240709	165400	887150680	16960	16960	16960	16960	0
294	20240709	165300	887150680	16960	16960	16960	16960	0
295	20240709	165200	887150680	16960	16960	16960	16960	0
296	20240709	165100	887150680	16960	16960	16960	16960	0
297	20240709	165000	887150680	16960	16960	16960	16960	0
298	20240709	164900	887150680	16960	16960	16960	16960	0
299	20240709	164800	887150680	16960	16960	16960	16960	0
300	20240709	164700	887150680	16960	16960	16960	16960	0
301	20240709	164600	887150680	16960	16960	16960	16960	0
302	20240709	164500	887150680	16960	16960	16960	16960	1395
303	20240709	164400	887150680	16960	16960	16960	16960	0
304	20240709	164300	887150680	16960	16960	16960	16960	0
305	20240709	164200	887150680	16960	16960	16960	16960	0
306	20240709	164100	887150680	16960	16960	16960	16960	0
307	20240709	164000	887150680	16960	16960	16960	16960	0
308	20240709	163900	887150680	16960	16960	16960	16960	0
309	20240709	163800	887150680	16960	16960	16960	16960	0
310	20240709	163700	887150680	16960	16960	16960	16960	0
311	20240709	163600	887150680	16960	16960	16960	16960	0
312	20240709	163500	887150680	16960	16960	16960	16960	0
313	20240709	163400	887150680	16960	16960	16960	16960	0
314	20240709	163300	887150680	16960	16960	16960	16960	0
315	20240709	163200	887150680	16960	16960	16960	16960	0
316	20240709	163100	887150680	16960	16960	16960	16960	0
317	20240709	163000	887150680	16960	16960	16960	16960	0
318	20240709	162900	887150680	16960	16960	16960	16960	0
319	20240709	162800	887150680	16960	16960	16960	16960	0
320	20240709	162700	887150680	16960	16960	16960	16960	0
321	20240709	162600	887150680	16960	16960	16960	16960	0
322	20240709	162500	887150680	16960	16960	16960	16960	0
323	20240709	162400	887150680	16960	16960	16960	16960	0
324	20240709	162300	887150680	16960	16960	16960	16960	0
325	20240709	162200	887150680	16960	16960	16960	16960	0
326	20240709	162100	887150680	16960	16960	16960	16960	0
327	20240709	162000	887150680	16960	16960	16960	16960	0
328	20240709	161900	887150680	16960	16960	16960	16960	0
329	20240709	161800	887150680	16960	16960	16960	16960	0
330	20240709	161700	887150680	16960	16960	16960	16960	0
331	20240709	161600	887150680	16960	16960	16960	16960	0
332	20240709	161500	887150680	16960	16960	16960	16960	1395
333	20240709	161400	887150680	16960	16960	16960	16960	0
334	20240709	161300	887150680	16960	16960	16960	16960	0
335	20240709	161200	887150680	16960	16960	16960	16960	0
336	20240709	161100	887150680	16960	16960	16960	16960	0
337	20240709	161000	887150680	16960	16960	16960	16960	0
338	20240709	160900	887150680	16960	16960	16960	16960	0
339	20240709	160800	887150680	16960	16960	16960	16960	0
340	20240709	160700	887150680	16960	16960	16960	16960	0
341	20240709	160600	887150680	16960	16960	16960	16960	0
342	20240709	160500	887150680	16960	16960	16960	16960	0
343	20240709	160400	887150680	16960	16960	16960	16960	0
344	20240709	160300	887150680	16960	16960	16960	16960	0
345	20240709	160200	887150680	16960	16960	16960	16960	0
346	20240709	160100	887150680	16960	16960	16960	16960	0
347	20240709	160000	887150680	16960	16960	16960	16960	0
348	20240709	155900	887150680	16960	16960	16960	16960	0
349	20240709	155800	887150680	16960	16960	16960	16960	0
350	20240709	155700	887150680	16960	16960	16960	16960	0
351	20240709	155600	887150680	16960	16960	16960	16960	0
352	20240709	155500	887150680	16960	16960	16960	16960	0
353	20240709	155400	887150680	16960	16960	16960	16960	0
354	20240709	155300	887150680	16960	16960	16960	16960	0
355	20240709	155200	887150680	16960	16960	16960	16960	0
356	20240709	155100	887150680	16960	16960	16960	16960	0
357	20240709	155000	887150680	16960	16960	16960	16960	0
358	20240709	154900	887150680	16960	16960	16960	16960	0
359	20240709	154800	887150680	16960	16960	16960	16960	0
360	20240709	154700	887150680	16960	16960	16960	16960	0
361	20240709	154600	887150680	16960	16960	16960	16960	0
362	20240709	154500	887150680	16960	16960	16960	16960	1395
363	20240709	154400	887150680	16960	16960	16960	16960	0
364	20240709	154300	887150680	16960	16960	16960	16960	0
365	20240709	154200	887150680	16960	16960	16960	16960	0
366	20240709	154100	887150680	16960	16960	16960	16960	0
367	20240709	154000	887150680	16960	16960	16960	16960	0
368	20240709	153900	887150680	16960	16960	16960	16960	0
369	20240709	153800	887150680	16960	16960	16960	16960	0
370	20240709	153700	887150680	16960	16960	16960	16960	0
371	20240709	153600	887150680	16960	16960	16960	16960	0
372	20240709	153500	887150680	16960	16960	16960	16960	0
373	20240709	153400	887150680	16960	16960	16960	16960	0
374	20240709	153300	887150680	16960	16960	16960	16960	0
375	20240709	153200	887150680	16960	16960	16960	16960	0
376	20240709	153100	887150680	16960	16960	16960	16960	0
377	20240709	153000	887150680	16960	16960	16960	16960	1395
378	20240709	152900	863491480	16980	16980	16980	16980	0
379	20240709	152800	863491480	16980	16980	16980	16980	0
380	20240709	152700	863491480	16980	16980	16980	16980	0
381	20240709	152600	863491480	16980	16980	16980	16980	0
382	20240709	152500	863491480	16980	16980	16980	16980	0
383	20240709	152400	863491480	16980	16980	16980	16980	0
384	20240709	152300	863491480	16980	16980	16980	16980	0
385	20240709	152200	863491480	16980	16980	16980	16980	0
386	20240709	152100	863491480	16980	16980	16980	16980	0
387	20240709	152000	863491480	16980	16980	16980	16980	0
388	20240709	151900	863491480	16980	17020	17020	16980	67
389	20240709	151800	862351550	17000	17000	17000	17000	38
390	20240709	151700	861705550	17000	17000	17000	17000	60
391	20240709	151600	860685550	17000	17000	17000	17000	96
392	20240709	151500	859053550	17020	17020	17020	17020	0
393	20240709	151400	859053550	17020	17020	17020	17020	2
394	20240709	151300	859019510	17020	17020	17020	17020	0
395	20240709	151200	859019510	17020	17020	17020	17020	0
396	20240709	151100	859019510	17020	17020	17020	17020	2
397	20240709	151000	858985470	17020	17000	17020	17000	69
398	20240709	150900	857811450	17000	17020	17020	17000	83
399	20240709	150800	856400430	17020	17020	17020	17020	0
400	20240709	150700	856400430	17020	17020	17020	17020	0
401	20240709	150600	856400430	17020	16990	17020	16990	101
402	20240709	150500	854684140	16990	16990	16990	16990	2
403	20240709	150400	854650160	16990	16990	16990	16990	3
404	20240709	150300	854599190	16970	16990	16990	16970	54
405	20240709	150200	853682750	16980	16980	16980	16980	100
406	20240709	150100	851984750	16970	16990	16990	16970	203
407	20240709	150000	848539780	16990	16970	16990	16970	86
408	20240709	145900	847080150	16970	16970	16970	16970	107
409	20240709	145800	845264360	16980	16970	16980	16970	60
410	20240709	145700	844246110	16980	16970	16980	16970	22
411	20240709	145600	843872710	16970	16980	16980	16970	104
412	20240709	145500	842107530	16970	16980	16980	16970	35
413	20240709	145400	841513450	16970	16990	16990	16970	67
414	20240709	145300	840376140	16970	16970	16990	16970	146
415	20240709	145200	837897360	16970	16970	16970	16960	92
416	20240709	145100	836336690	16980	16970	16990	16970	28
417	20240709	145000	835861360	16970	16980	16980	16970	51
418	20240709	144900	834995790	16970	16970	16970	16970	249
419	20240709	144800	830770260	16970	16980	16990	16970	57
420	20240709	144700	829802740	16970	16980	16980	16970	71
421	20240709	144600	828597690	16990	16960	16990	16960	46
422	20240709	144500	827817220	16960	16980	16980	16960	73
423	20240709	144400	826578320	16980	16970	16980	16970	74
424	20240709	144300	825322020	16970	16980	16980	16970	69
425	20240709	144200	824151070	16980	16980	16980	16980	6
426	20240709	144100	824049190	16970	16970	16980	16970	121
427	20240709	144000	821995800	16980	16970	16980	16970	85
428	20240709	143900	820553180	16970	16980	16980	16970	22
429	20240709	143800	820179820	16970	16970	16980	16970	156
430	20240709	143700	817532450	16970	16980	16980	16970	55
431	20240709	143600	816599080	16980	16970	16980	16970	102
432	20240709	143500	814868050	16970	16980	16980	16970	42
433	20240709	143400	814155180	16980	16970	16980	16970	85
434	20240709	143300	812712690	16970	16970	16970	16970	48
435	20240709	143200	811898130	16970	16970	16980	16970	96
436	20240709	143100	810268950	16980	16990	16990	16970	35
437	20240709	143000	809674650	16990	16990	16990	16990	84
438	20240709	142900	808247490	16990	16990	17000	16990	116
439	20240709	142800	806276440	16990	16970	16990	16970	153
440	20240709	142700	803677430	16970	16970	16970	16960	91
441	20240709	142600	802133410	16960	16960	16970	16960	99
442	20240709	142500	800454020	16970	16960	16970	16960	85
443	20240709	142400	799012190	16960	16960	16960	16960	31
444	20240709	142300	798486430	16960	16960	16980	16960	94
445	20240709	142200	796891980	16970	16970	16970	16960	66
446	20240709	142100	795772460	16980	16970	16990	16970	53
447	20240709	142000	794872780	16970	16970	16970	16960	125
448	20240709	141900	792752540	16980	16960	16980	16960	60
449	20240709	141800	791734750	16960	16980	16980	16960	76
450	20240709	141700	790445610	16960	16980	16980	16960	51
451	20240709	141600	789580550	16960	16970	16970	16960	781
452	20240709	141500	776333020	16960	16960	16970	16960	77
453	20240709	141400	775027060	16960	16970	16970	16960	117
454	20240709	141300	773042510	16970	16970	16970	16960	45
455	20240709	141200	772279040	16970	16970	16980	16970	89
456	20240709	141100	770768690	16970	16970	16970	16970	100
457	20240709	141000	769071690	16990	16960	16990	16960	43
458	20240709	140900	768342180	16960	16960	16960	16960	985
459	20240709	140800	751636580	16960	16960	16970	16960	85
460	20240709	140700	750194960	16970	16980	16980	16960	163
461	20240709	140600	747430110	16980	16970	16980	16960	51
462	20240709	140500	746564680	16970	16960	16970	16960	120
463	20240709	140400	744529370	16970	16970	16970	16960	89
464	20240709	140300	743019810	16970	16960	16970	16960	24
465	20240709	140200	742612660	16960	16960	16990	16960	97
466	20240709	140100	740967320	16970	16970	16970	16960	61
467	20240709	140000	739932610	16970	16960	16970	16960	110
468	20240709	135900	738066730	16970	16970	16970	16970	33
469	20240709	135800	737506720	16960	16960	16970	16960	152
470	20240709	135700	734928430	16970	16960	16970	16950	246
471	20240709	135600	730756580	16960	16960	16970	16960	108
472	20240709	135500	728924760	16970	16950	16970	16950	57
473	20240709	135400	727958230	16950	16970	16970	16950	670
474	20240709	135300	716593690	16970	16990	16990	16960	2110
475	20240709	135200	680777680	17000	17010	17010	17000	12
476	20240709	135100	680573620	17000	17000	17000	16990	366
477	20240709	135000	674352110	17000	16990	17000	16990	303
478	20240709	134900	669201580	17000	17020	17020	17000	353
479	20240709	134800	663200290	17010	17010	17010	17000	22
480	20240709	134700	662826240	17000	16990	17000	16990	135
481	20240709	134600	660532340	17000	17010	17010	16990	123
482	20240709	134500	658441560	17000	17000	17010	17000	37
483	20240709	134400	657812440	17000	17000	17010	17000	115
484	20240709	134300	655857210	17000	17000	17000	17000	71
485	20240709	134200	654650210	17000	17000	17010	17000	122
486	20240709	134100	652576140	17010	17010	17020	17000	63
487	20240709	134000	651504600	17010	17000	17010	17000	92
488	20240709	133900	649940520	17010	17000	17010	17000	46
489	20240709	133800	649158480	17000	17000	17000	17000	120
490	20240709	133700	647118480	17010	17000	17010	17000	54
491	20240709	133600	646200270	17010	17000	17010	17000	170
492	20240709	133500	643309960	17000	17000	17000	17000	92
493	20240709	133400	641745960	17030	17010	17030	17000	98
494	20240709	133300	640079520	17000	17000	17010	17000	83
495	20240709	133200	638668480	17000	17000	17010	16990	86
496	20240709	133100	637206650	17000	17000	17010	17000	139
497	20240709	133000	634843560	17000	17010	17010	17000	18
498	20240709	132900	634537500	17000	16990	17000	16990	160
499	20240709	132800	631817830	16990	17000	17000	16990	377
500	20240709	132700	625409390	17000	17010	17010	17000	71
501	20240709	132600	624202320	17000	17000	17010	17000	77
502	20240709	132500	622893210	17000	17000	17010	17000	495
503	20240709	132400	614478200	17000	17010	17020	17000	87
504	20240709	132300	612999080	17010	17010	17010	17000	31
505	20240709	132200	612471920	17010	17010	17010	17000	180
506	20240709	132100	609410680	17010	17010	17020	17010	67
507	20240709	132000	608270970	17000	17010	17010	17000	95
508	20240709	131900	606655480	17010	17010	17010	17010	51
509	20240709	131800	605787970	17010	17020	17020	17000	131
510	20240709	131700	603559830	17000	17000	17010	17000	262
511	20240709	131600	599104100	17010	17010	17020	17000	370
512	20240709	131500	592810500	17010	17020	17030	17010	92
513	20240709	131400	591244540	17020	17020	17020	17010	96
514	20240709	131300	589611070	17020	17030	17030	17010	78
515	20240709	131200	588283900	17010	17020	17020	17010	34
516	20240709	131100	587705340	17020	17020	17030	17010	148
517	20240709	131000	585187180	17020	17010	17020	17010	61
518	20240709	130900	584149320	17020	17010	17020	17010	23
519	20240709	130800	583758070	17010	17020	17040	17010	151
520	20240709	130700	581189280	17020	17030	17030	17020	64
521	20240709	130600	580099790	17030	17030	17030	17030	236
522	20240709	130500	576080710	17030	17030	17050	17030	78
523	20240709	130400	574752210	17030	17030	17040	17030	56
524	20240709	130300	573798520	17030	17040	17040	17030	49
525	20240709	130200	572964030	17030	17050	17050	17030	134
526	20240709	130100	570681660	17050	17050	17050	17040	18
527	20240709	130000	570374840	17050	17050	17060	17050	99
528	20240709	125900	568686820	17060	17050	17060	17050	58
529	20240709	125800	567697790	17050	17060	17080	17050	27
530	20240709	125700	567237400	17050	17060	17060	17050	62
531	20240709	125600	566180200	17050	17050	17060	17050	87
532	20240709	125500	564696710	17050	17050	17050	17050	97
533	20240709	125400	563042860	17050	17050	17050	17050	16
534	20240709	125300	562770060	17050	17050	17060	17050	74
535	20240709	125200	561508320	17050	17050	17060	17050	84
536	20240709	125100	560075820	17050	17050	17050	17050	113
537	20240709	125000	558149170	17040	17060	17060	17040	64
538	20240709	124900	557058530	17040	17040	17060	17030	99
539	20240709	124800	555372040	17040	17030	17040	17030	113
540	20240709	124700	553447370	17040	17050	17050	17030	36
541	20240709	124600	552834100	17050	17030	17050	17030	50
542	20240709	124500	551982480	17030	17030	17030	17030	33
543	20240709	124400	551420490	17030	17040	17100	17030	1029
544	20240709	124300	533835160	17040	17020	17040	17020	59
545	20240709	124200	532830570	17020	17030	17030	17020	54
546	20240709	124100	531911260	17030	17020	17030	17020	87
547	20240709	124000	530429740	17020	17020	17030	17020	60
548	20240709	123900	529408310	17020	17020	17020	17020	52
549	20240709	123800	528523270	17020	17030	17030	17020	72
550	20240709	123700	527297650	17030	17030	17030	17020	77
551	20240709	123600	525986640	17030	17030	17030	17030	128
552	20240709	123500	523806800	17030	17030	17030	17020	82
553	20240709	123400	522410450	17030	17030	17040	17030	43
554	20240709	123300	521678110	17020	17040	17040	17020	64
555	20240709	123200	520588410	17040	17020	17040	17020	119
556	20240709	123100	518562130	17030	17020	17030	17020	29
557	20240709	123000	518068490	17030	17030	17030	17030	93
558	20240709	122900	516484700	17030	17040	17040	17030	1644
559	20240709	122800	488487210	17040	17050	17050	17040	3205
560	20240709	122700	433873970	17040	17050	17050	17040	55
561	20240709	122600	432936580	17040	17040	17040	17040	63
562	20240709	122500	431863060	17040	17050	17070	17040	154
563	20240709	122400	429237150	17050	17050	17050	17050	404
564	20240709	122300	422348950	17050	17060	17060	17050	89
565	20240709	122200	420831260	17070	17070	17070	17060	34
566	20240709	122100	420251110	17060	17050	17060	17050	54
567	20240709	122000	419330320	17060	17040	17070	17040	108
568	20240709	121900	417489220	17070	17060	17070	17040	153
569	20240709	121800	414878620	17060	17050	17060	17040	92
570	20240709	121700	413309640	17040	17040	17050	17040	71
571	20240709	121600	412099500	17040	17050	17060	17040	35
572	20240709	121500	411502820	17040	17050	17050	17040	99
573	20240709	121400	409815360	17050	17050	17060	17050	72
574	20240709	121300	408587750	17050	17050	17050	17050	77
575	20240709	121200	407274900	17050	17040	17050	17040	668
576	20240709	121100	395891970	17040	17040	17050	17040	75
577	20240709	121000	394613880	17040	17040	17060	17040	45
578	20240709	120900	393847060	17060	17040	17060	17040	57
579	20240709	120800	392875400	17050	17050	17050	17040	71
580	20240709	120700	391665130	17050	17040	17050	17040	156
581	20240709	120600	389006700	17040	17040	17050	17040	71
582	20240709	120500	387796500	17060	17040	17060	17040	71
583	20240709	120400	386586580	17040	17050	17050	17040	33
584	20240709	120300	386024110	17050	17060	17060	17050	60
585	20240709	120200	385000960	17050	17040	17050	17040	401
586	20240709	120100	378167670	17040	17040	17040	17040	68
587	20240709	120000	377008950	17040	17030	17040	17030	40
588	20240709	115900	376327540	17030	17040	17040	17030	73
589	20240709	115800	375084310	17030	17030	17040	17030	54
590	20240709	115700	374164670	17030	17040	17040	17030	60
591	20240709	115600	373142610	17030	17030	17040	17030	89
592	20240709	115500	371626930	17040	17020	17040	17020	223
593	20240709	115400	367827960	17020	17010	17020	17010	79
594	20240709	115300	366483890	17020	17020	17020	17020	42
595	20240709	115200	365769050	17010	17010	17010	17010	50
596	20240709	115100	364918550	17030	17020	17040	17020	70
597	20240709	115000	363726650	17030	17030	17030	17020	87
598	20240709	114900	362245660	17040	17030	17040	17020	31
599	20240709	114800	361717870	17020	17030	17030	17010	206
600	20240709	114700	358212020	17020	17010	17040	17010	111
601	20240709	114600	356322700	17020	17020	17030	17020	10
602	20240709	114500	356152490	17010	17020	17020	17010	75
603	20240709	114400	354876590	17010	17020	17020	17010	58
604	20240709	114300	353889820	17030	17030	17030	17020	66
605	20240709	114200	352766320	17010	17030	17030	17010	29
606	20240709	114100	352272770	17010	17010	17020	17010	108
607	20240709	114000	350435350	17020	17010	17020	17010	47
608	20240709	113900	349635760	17010	17040	17040	17010	45
609	20240709	113800	348870280	17030	17010	17040	17010	122
610	20240709	113700	346794150	17010	17010	17020	17010	48
611	20240709	113600	345977510	17020	17030	17030	17010	59
612	20240709	113500	344973700	17040	17030	17040	17030	37
613	20240709	113400	344343540	17020	17020	17020	17010	89
614	20240709	113300	342829320	17020	17010	17020	17010	75
615	20240709	113200	341553040	17010	17010	17030	17010	93
616	20240709	113100	339970960	17020	17010	17020	17010	58
617	20240709	113000	338984170	17010	17010	17020	17010	39
618	20240709	112900	338320750	17010	17010	17020	17010	100
619	20240709	112800	336619410	17020	17010	17020	17010	113
620	20240709	112700	334697110	17020	17010	17020	17010	78
621	20240709	112600	333370080	17020	17010	17020	17010	53
622	20240709	112500	332468450	17010	17010	17010	17010	100
623	20240709	112400	330767450	17020	17030	17030	17020	11
624	20240709	112300	330580170	17020	17020	17020	17010	76
625	20240709	112200	329287230	17010	17010	17020	17010	74
626	20240709	112100	328028470	17010	17010	17010	17010	72
627	20240709	112000	326803750	17010	17010	17020	17010	57
628	20240709	111900	325834120	17010	17010	17020	17010	79
629	20240709	111800	324490270	17010	17010	17020	17010	126
630	20240709	111700	322346900	17010	17010	17010	17010	14
631	20240709	111600	322108760	17010	17020	17020	17010	85
632	20240709	111500	320662740	17020	17010	17020	17010	38
633	20240709	111400	320016350	17010	17030	17030	17010	83
634	20240709	111300	318604470	17010	17010	17020	17010	235
635	20240709	111200	314606920	17010	17000	17010	17000	119
636	20240709	111100	312583620	17000	17000	17010	17000	205
637	20240709	111000	309097820	17000	17020	17020	17000	41
638	20240709	110900	308400730	17010	17010	17010	17000	197
639	20240709	110800	305050430	17010	17000	17010	17000	51
640	20240709	110700	304183310	17000	17020	17020	17000	424
641	20240709	110600	296974540	17010	17010	17010	17010	16
642	20240709	110500	296702380	17010	17010	17010	17010	59
643	20240709	110400	295698790	17010	17020	17030	17010	210
644	20240709	110300	292124710	17020	17020	17030	17020	83
645	20240709	110200	290711960	17020	17020	17020	17020	15
646	20240709	110100	290456660	17020	17030	17030	17020	102
647	20240709	110000	288720140	17020	17020	17040	17020	154
648	20240709	105900	286098360	17020	17020	17020	17020	22
649	20240709	105800	285723920	17020	17020	17030	17020	115
650	20240709	105700	283766470	17020	17010	17020	17010	50
651	20240709	105600	282915690	17020	17020	17020	17010	169
652	20240709	105500	280039740	17010	17010	17020	17010	76
653	20240709	105400	278746900	17010	17020	17020	17010	76
654	20240709	105300	277453510	17020	17020	17020	17010	206
655	20240709	105200	273948670	17020	17020	17020	17020	102
656	20240709	105100	272212630	17020	17020	17030	17020	195
657	20240709	105000	268893680	17020	17020	17020	17020	22
658	20240709	104900	268519240	17020	17030	17030	17020	152
659	20240709	104800	265932110	17030	17030	17040	17030	61
660	20240709	104700	264893260	17020	17020	17030	17020	58
661	20240709	104600	263906080	17020	17020	17020	17010	173
662	20240709	104500	260962000	17010	17020	17020	17010	90
663	20240709	104400	259430670	17020	17010	17030	17010	49
664	20240709	104300	258596780	17010	17020	17020	17010	79
665	20240709	104200	257252490	17020	17010	17020	17010	104
666	20240709	104100	255483370	17010	17010	17010	17010	486
667	20240709	104000	247216510	17020	17010	17020	17010	65
668	20240709	103900	246110730	17010	17020	17020	17010	628
669	20240709	103800	235428170	17020	17040	17040	17020	696
670	20240709	103700	223582050	17030	17030	17030	17030	20
671	20240709	103600	223241450	17030	17030	17040	17030	260
672	20240709	103500	218813600	17040	17030	17040	17030	99
673	20240709	103400	217127540	17030	17050	17050	17030	79
674	20240709	103300	215781520	17050	17040	17050	17040	58
675	20240709	103200	214793140	17040	17050	17050	17040	26
676	20240709	103100	214350040	17040	17040	17040	17040	102
677	20240709	103000	212611960	17040	17060	17060	17040	25
678	20240709	102900	212185840	17050	17060	17060	17040	51
679	20240709	102800	211316430	17060	17040	17070	17040	96
680	20240709	102700	209679950	17050	17060	17060	17050	92
681	20240709	102600	208110830	17060	17050	17060	17050	103
682	20240709	102500	206354370	17050	17050	17050	17040	64
683	20240709	102400	205263320	17050	17040	17050	17040	118
684	20240709	102300	203252390	17060	17040	17060	17040	28
685	20240709	102200	202775170	17040	17040	17060	17040	54
686	20240709	102100	201854860	17040	17040	17050	17040	59
687	20240709	102000	200849290	17040	17060	17060	17040	187
688	20240709	101900	197660390	17060	17060	17070	17060	41
689	20240709	101800	196960840	17060	17060	17060	17060	32
690	20240709	101700	196414920	17060	17060	17070	17060	196
691	20240709	101600	193069960	17060	17040	17060	17040	112
692	20240709	101500	191159880	17060	17040	17060	17040	143
693	20240709	101400	188721860	17050	17040	17050	17040	35
694	20240709	101300	188125300	17040	17060	17060	17040	177
695	20240709	101200	185106930	17050	17040	17050	17040	37
696	20240709	101100	184476090	17040	17040	17040	17030	46
697	20240709	101000	183692630	17030	17030	17030	17020	454
698	20240709	100900	175962010	17030	17040	17040	17030	57
699	20240709	100800	174991150	17040	17030	17040	17030	41
700	20240709	100700	174292660	17030	17030	17040	17030	75
701	20240709	100600	173015400	17040	17050	17070	17040	110
702	20240709	100500	171139700	17060	17060	17060	17060	5
703	20240709	100400	171054400	17060	17070	17070	17050	115
704	20240709	100300	169092180	17080	17080	17080	17070	175
705	20240709	100200	166103390	17070	17080	17080	17060	109
706	20240709	100100	164243350	17060	17080	17080	17060	20
707	20240709	100000	163902130	17080	17060	17090	17060	50
708	20240709	095900	163049050	17060	17040	17060	17030	121
709	20240709	095800	160986460	17050	17050	17050	17030	58
710	20240709	095700	159998120	17040	17030	17040	17030	38
711	20240709	095600	159350930	17030	17030	17040	17030	54
712	20240709	095500	158431020	17020	17050	17050	17020	300
713	20240709	095400	153321770	17050	17030	17050	17030	55
714	20240709	095300	152384640	17030	17040	17040	17020	202
715	20240709	095200	148945800	17040	17030	17040	17030	42
716	20240709	095100	148230500	17050	17040	17050	17030	148
717	20240709	095000	145709460	17040	17040	17040	17030	52
718	20240709	094900	144823880	17040	17060	17060	17030	252
719	20240709	094800	140531990	17040	17060	17060	17030	120
720	20240709	094700	138487310	17070	17060	17070	17060	37
721	20240709	094600	137855920	17060	17060	17060	17030	50
722	20240709	094500	137003940	17060	17020	17060	17020	138
723	20240709	094400	134651930	17030	17020	17030	17020	113
724	20240709	094300	132728480	17020	17020	17030	17020	133
725	20240709	094200	130464550	17020	17020	17030	17020	70
726	20240709	094100	129272760	17030	17020	17030	17020	58
727	20240709	094000	128285420	17030	17040	17050	17020	107
728	20240709	093900	126462110	17030	17030	17030	17030	35
729	20240709	093800	125866060	17030	17040	17040	17030	243
730	20240709	093700	121727700	17030	17040	17040	17020	154
731	20240709	093600	119106070	17040	17030	17040	17020	152
732	20240709	093500	116518300	17020	17030	17030	17020	47
733	20240709	093400	115718270	17020	17020	17030	17020	60
734	20240709	093300	114697020	17020	17030	17030	17020	79
735	20240709	093200	113351820	17040	17030	17040	17030	16
736	20240709	093100	113079290	17020	17030	17030	17020	89
737	20240709	093000	111564020	17020	17010	17020	17010	89
738	20240709	092900	110049890	17010	17030	17040	17010	125
739	20240709	092800	107922050	17030	17030	17030	17030	103
740	20240709	092700	106167960	17040	17040	17050	17040	109
741	20240709	092600	104310580	17050	17050	17050	17050	129
742	20240709	092500	102111130	17050	17050	17060	17050	30
743	20240709	092400	101599540	17050	17050	17050	17040	38
744	20240709	092300	100951800	17050	17050	17050	17050	60
745	20240709	092200	99928800	17050	17080	17080	17050	133
746	20240709	092100	97661030	17080	17050	17090	17050	39
747	20240709	092000	96995500	17090	17110	17120	17090	348
748	20240709	091900	91041870	17110	17130	17130	17110	120
749	20240709	091800	88988190	17130	17130	17140	17120	49
750	20240709	091700	88148800	17120	17120	17120	17120	43
751	20240709	091600	87412640	17120	17140	17140	17120	21
752	20240709	091500	87053040	17110	17090	17150	17090	246
753	20240709	091400	82844060	17090	17050	17090	17050	114
754	20240709	091300	80898230	17050	17040	17060	17040	51
755	20240709	091200	80029090	17060	17050	17060	17030	114
756	20240709	091100	78085850	17050	17050	17050	17050	88
757	20240709	091000	76585450	17050	17030	17050	17020	84
758	20240709	090900	75154880	17020	17020	17030	17020	94
759	20240709	090800	73554960	17020	17060	17060	17010	83
760	20240709	090700	72142240	17060	17050	17060	17050	38
761	20240709	090600	71494290	17050	17050	17070	17000	71
762	20240709	090500	70284970	17000	17000	17000	17000	39
763	20240709	090400	69621970	17000	17070	17070	17000	1147
764	20240709	090300	50102240	17080	17050	17080	17050	105
765	20240709	090200	48311330	17050	17040	17050	17040	43
766	20240709	090100	47578490	17050	17100	17100	17050	2652
767	20240709	090000	2321880	17160	17200	17200	17160	135