KissMeData/418550/min/candle-20250210.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250210	214000	1144182650	13210	13210	13210	13210	3878
3	20250210	213900	1144182650	13210	13210	13210	13210	0
4	20250210	213800	1144182650	13210	13210	13210	13210	0
5	20250210	213700	1144182650	13210	13210	13210	13210	0
6	20250210	213600	1144182650	13210	13210	13210	13210	0
7	20250210	213500	1144182650	13210	13210	13210	13210	0
8	20250210	213400	1144182650	13210	13210	13210	13210	0
9	20250210	213300	1144182650	13210	13210	13210	13210	0
10	20250210	213200	1144182650	13210	13210	13210	13210	0
11	20250210	213100	1144182650	13210	13210	13210	13210	0
12	20250210	213000	1144182650	13210	13210	13210	13210	0
13	20250210	212900	1144182650	13210	13210	13210	13210	0
14	20250210	212800	1144182650	13210	13210	13210	13210	0
15	20250210	212700	1144182650	13210	13210	13210	13210	0
16	20250210	212600	1144182650	13210	13210	13210	13210	0
17	20250210	212500	1144182650	13210	13210	13210	13210	0
18	20250210	212400	1144182650	13210	13210	13210	13210	0
19	20250210	212300	1144182650	13210	13210	13210	13210	0
20	20250210	212200	1144182650	13210	13210	13210	13210	0
21	20250210	212100	1144182650	13210	13210	13210	13210	0
22	20250210	212000	1144182650	13210	13210	13210	13210	0
23	20250210	211900	1144182650	13210	13210	13210	13210	0
24	20250210	211800	1144182650	13210	13210	13210	13210	0
25	20250210	211700	1144182650	13210	13210	13210	13210	0
26	20250210	211600	1144182650	13210	13210	13210	13210	0
27	20250210	211500	1144182650	13210	13210	13210	13210	0
28	20250210	211400	1144182650	13210	13210	13210	13210	0
29	20250210	211300	1144182650	13210	13210	13210	13210	0
30	20250210	211200	1144182650	13210	13210	13210	13210	0
31	20250210	211100	1144182650	13210	13210	13210	13210	0
32	20250210	211000	1144182650	13210	13210	13210	13210	3878
33	20250210	210900	1144182650	13210	13210	13210	13210	0
34	20250210	210800	1144182650	13210	13210	13210	13210	0
35	20250210	210700	1144182650	13210	13210	13210	13210	0
36	20250210	210600	1144182650	13210	13210	13210	13210	0
37	20250210	210500	1144182650	13210	13210	13210	13210	0
38	20250210	210400	1144182650	13210	13210	13210	13210	0
39	20250210	210300	1144182650	13210	13210	13210	13210	0
40	20250210	210200	1144182650	13210	13210	13210	13210	0
41	20250210	210100	1144182650	13210	13210	13210	13210	0
42	20250210	210000	1144182650	13210	13210	13210	13210	0
43	20250210	205900	1144182650	13210	13210	13210	13210	0
44	20250210	205800	1144182650	13210	13210	13210	13210	0
45	20250210	205700	1144182650	13210	13210	13210	13210	0
46	20250210	205600	1144182650	13210	13210	13210	13210	0
47	20250210	205500	1144182650	13210	13210	13210	13210	0
48	20250210	205400	1144182650	13210	13210	13210	13210	0
49	20250210	205300	1144182650	13210	13210	13210	13210	0
50	20250210	205200	1144182650	13210	13210	13210	13210	0
51	20250210	205100	1144182650	13210	13210	13210	13210	0
52	20250210	205000	1144182650	13210	13210	13210	13210	0
53	20250210	204900	1144182650	13210	13210	13210	13210	0
54	20250210	204800	1144182650	13210	13210	13210	13210	0
55	20250210	204700	1144182650	13210	13210	13210	13210	0
56	20250210	204600	1144182650	13210	13210	13210	13210	0
57	20250210	204500	1144182650	13210	13210	13210	13210	0
58	20250210	204400	1144182650	13210	13210	13210	13210	0
59	20250210	204300	1144182650	13210	13210	13210	13210	0
60	20250210	204200	1144182650	13210	13210	13210	13210	0
61	20250210	204100	1144182650	13210	13210	13210	13210	0
62	20250210	204000	1144182650	13210	13210	13210	13210	3878
63	20250210	203900	1144182650	13210	13210	13210	13210	0
64	20250210	203800	1144182650	13210	13210	13210	13210	0
65	20250210	203700	1144182650	13210	13210	13210	13210	0
66	20250210	203600	1144182650	13210	13210	13210	13210	0
67	20250210	203500	1144182650	13210	13210	13210	13210	0
68	20250210	203400	1144182650	13210	13210	13210	13210	0
69	20250210	203300	1144182650	13210	13210	13210	13210	0
70	20250210	203200	1144182650	13210	13210	13210	13210	0
71	20250210	203100	1144182650	13210	13210	13210	13210	0
72	20250210	203000	1144182650	13210	13210	13210	13210	0
73	20250210	202900	1144182650	13210	13210	13210	13210	0
74	20250210	202800	1144182650	13210	13210	13210	13210	0
75	20250210	202700	1144182650	13210	13210	13210	13210	0
76	20250210	202600	1144182650	13210	13210	13210	13210	0
77	20250210	202500	1144182650	13210	13210	13210	13210	0
78	20250210	202400	1144182650	13210	13210	13210	13210	0
79	20250210	202300	1144182650	13210	13210	13210	13210	0
80	20250210	202200	1144182650	13210	13210	13210	13210	0
81	20250210	202100	1144182650	13210	13210	13210	13210	0
82	20250210	202000	1144182650	13210	13210	13210	13210	0
83	20250210	201900	1144182650	13210	13210	13210	13210	0
84	20250210	201800	1144182650	13210	13210	13210	13210	0
85	20250210	201700	1144182650	13210	13210	13210	13210	0
86	20250210	201600	1144182650	13210	13210	13210	13210	0
87	20250210	201500	1144182650	13210	13210	13210	13210	0
88	20250210	201400	1144182650	13210	13210	13210	13210	0
89	20250210	201300	1144182650	13210	13210	13210	13210	0
90	20250210	201200	1144182650	13210	13210	13210	13210	0
91	20250210	201100	1144182650	13210	13210	13210	13210	0
92	20250210	201000	1144182650	13210	13210	13210	13210	3878
93	20250210	200900	1144182650	13210	13210	13210	13210	0
94	20250210	200800	1144182650	13210	13210	13210	13210	0
95	20250210	200700	1144182650	13210	13210	13210	13210	0
96	20250210	200600	1144182650	13210	13210	13210	13210	0
97	20250210	200500	1144182650	13210	13210	13210	13210	0
98	20250210	200400	1144182650	13210	13210	13210	13210	0
99	20250210	200300	1144182650	13210	13210	13210	13210	0
100	20250210	200200	1144182650	13210	13210	13210	13210	0
101	20250210	200100	1144182650	13210	13210	13210	13210	0
102	20250210	200000	1144182650	13210	13210	13210	13210	0
103	20250210	195900	1144182650	13210	13210	13210	13210	0
104	20250210	195800	1144182650	13210	13210	13210	13210	0
105	20250210	195700	1144182650	13210	13210	13210	13210	0
106	20250210	195600	1144182650	13210	13210	13210	13210	0
107	20250210	195500	1144182650	13210	13210	13210	13210	0
108	20250210	195400	1144182650	13210	13210	13210	13210	0
109	20250210	195300	1144182650	13210	13210	13210	13210	0
110	20250210	195200	1144182650	13210	13210	13210	13210	0
111	20250210	195100	1144182650	13210	13210	13210	13210	0
112	20250210	195000	1144182650	13210	13210	13210	13210	0
113	20250210	194900	1144182650	13210	13210	13210	13210	0
114	20250210	194800	1144182650	13210	13210	13210	13210	0
115	20250210	194700	1144182650	13210	13210	13210	13210	0
116	20250210	194600	1144182650	13210	13210	13210	13210	0
117	20250210	194500	1144182650	13210	13210	13210	13210	0
118	20250210	194400	1144182650	13210	13210	13210	13210	0
119	20250210	194300	1144182650	13210	13210	13210	13210	0
120	20250210	194200	1144182650	13210	13210	13210	13210	0
121	20250210	194100	1144182650	13210	13210	13210	13210	0
122	20250210	194000	1144182650	13210	13210	13210	13210	3878
123	20250210	193900	1144182650	13210	13210	13210	13210	0
124	20250210	193800	1144182650	13210	13210	13210	13210	0
125	20250210	193700	1144182650	13210	13210	13210	13210	0
126	20250210	193600	1144182650	13210	13210	13210	13210	0
127	20250210	193500	1144182650	13210	13210	13210	13210	0
128	20250210	193400	1144182650	13210	13210	13210	13210	0
129	20250210	193300	1144182650	13210	13210	13210	13210	0
130	20250210	193200	1144182650	13210	13210	13210	13210	0
131	20250210	193100	1144182650	13210	13210	13210	13210	0
132	20250210	193000	1144182650	13210	13210	13210	13210	0
133	20250210	192900	1144182650	13210	13210	13210	13210	0
134	20250210	192800	1144182650	13210	13210	13210	13210	0
135	20250210	192700	1144182650	13210	13210	13210	13210	0
136	20250210	192600	1144182650	13210	13210	13210	13210	0
137	20250210	192500	1144182650	13210	13210	13210	13210	0
138	20250210	192400	1144182650	13210	13210	13210	13210	0
139	20250210	192300	1144182650	13210	13210	13210	13210	0
140	20250210	192200	1144182650	13210	13210	13210	13210	0
141	20250210	192100	1144182650	13210	13210	13210	13210	0
142	20250210	192000	1144182650	13210	13210	13210	13210	0
143	20250210	191900	1144182650	13210	13210	13210	13210	0
144	20250210	191800	1144182650	13210	13210	13210	13210	0
145	20250210	191700	1144182650	13210	13210	13210	13210	0
146	20250210	191600	1144182650	13210	13210	13210	13210	0
147	20250210	191500	1144182650	13210	13210	13210	13210	0
148	20250210	191400	1144182650	13210	13210	13210	13210	0
149	20250210	191300	1144182650	13210	13210	13210	13210	0
150	20250210	191200	1144182650	13210	13210	13210	13210	0
151	20250210	191100	1144182650	13210	13210	13210	13210	0
152	20250210	191000	1144182650	13210	13210	13210	13210	3878
153	20250210	190900	1144182650	13210	13210	13210	13210	0
154	20250210	190800	1144182650	13210	13210	13210	13210	0
155	20250210	190700	1144182650	13210	13210	13210	13210	0
156	20250210	190600	1144182650	13210	13210	13210	13210	0
157	20250210	190500	1144182650	13210	13210	13210	13210	0
158	20250210	190400	1144182650	13210	13210	13210	13210	0
159	20250210	190300	1144182650	13210	13210	13210	13210	0
160	20250210	190200	1144182650	13210	13210	13210	13210	0
161	20250210	190100	1144182650	13210	13210	13210	13210	0
162	20250210	190000	1144182650	13210	13210	13210	13210	0
163	20250210	185900	1144182650	13210	13210	13210	13210	0
164	20250210	185800	1144182650	13210	13210	13210	13210	0
165	20250210	185700	1144182650	13210	13210	13210	13210	0
166	20250210	185600	1144182650	13210	13210	13210	13210	0
167	20250210	185500	1144182650	13210	13210	13210	13210	0
168	20250210	185400	1144182650	13210	13210	13210	13210	0
169	20250210	185300	1144182650	13210	13210	13210	13210	0
170	20250210	185200	1144182650	13210	13210	13210	13210	0
171	20250210	185100	1144182650	13210	13210	13210	13210	0
172	20250210	185000	1144182650	13210	13210	13210	13210	0
173	20250210	184900	1144182650	13210	13210	13210	13210	0
174	20250210	184800	1144182650	13210	13210	13210	13210	0
175	20250210	184700	1144182650	13210	13210	13210	13210	0
176	20250210	184600	1144182650	13210	13210	13210	13210	0
177	20250210	184500	1144182650	13210	13210	13210	13210	0
178	20250210	184400	1144182650	13210	13210	13210	13210	0
179	20250210	184300	1144182650	13210	13210	13210	13210	0
180	20250210	184200	1144182650	13210	13210	13210	13210	0
181	20250210	184100	1144182650	13210	13210	13210	13210	0
182	20250210	184000	1144182650	13210	13210	13210	13210	3878
183	20250210	183900	1144182650	13210	13210	13210	13210	0
184	20250210	183800	1144182650	13210	13210	13210	13210	0
185	20250210	183700	1144182650	13210	13210	13210	13210	0
186	20250210	183600	1144182650	13210	13210	13210	13210	0
187	20250210	183500	1144182650	13210	13210	13210	13210	0
188	20250210	183400	1144182650	13210	13210	13210	13210	0
189	20250210	183300	1144182650	13210	13210	13210	13210	0
190	20250210	183200	1144182650	13210	13210	13210	13210	0
191	20250210	183100	1144182650	13210	13210	13210	13210	0
192	20250210	183000	1144182650	13210	13210	13210	13210	0
193	20250210	182900	1144182650	13210	13210	13210	13210	0
194	20250210	182800	1144182650	13210	13210	13210	13210	0
195	20250210	182700	1144182650	13210	13210	13210	13210	0
196	20250210	182600	1144182650	13210	13210	13210	13210	0
197	20250210	182500	1144182650	13210	13210	13210	13210	0
198	20250210	182400	1144182650	13210	13210	13210	13210	0
199	20250210	182300	1144182650	13210	13210	13210	13210	0
200	20250210	182200	1144182650	13210	13210	13210	13210	0
201	20250210	182100	1144182650	13210	13210	13210	13210	0
202	20250210	182000	1144182650	13210	13210	13210	13210	0
203	20250210	181900	1144182650	13210	13210	13210	13210	0
204	20250210	181800	1144182650	13210	13210	13210	13210	0
205	20250210	181700	1144182650	13210	13210	13210	13210	0
206	20250210	181600	1144182650	13210	13210	13210	13210	0
207	20250210	181500	1144182650	13210	13210	13210	13210	0
208	20250210	181400	1144182650	13210	13210	13210	13210	0
209	20250210	181300	1144182650	13210	13210	13210	13210	0
210	20250210	181200	1144182650	13210	13210	13210	13210	0
211	20250210	181100	1144182650	13210	13210	13210	13210	0
212	20250210	181000	1144182650	13210	13210	13210	13210	3878
213	20250210	180900	1144182650	13210	13210	13210	13210	0
214	20250210	180800	1144182650	13210	13210	13210	13210	0
215	20250210	180700	1144182650	13210	13210	13210	13210	0
216	20250210	180600	1144182650	13210	13210	13210	13210	0
217	20250210	180500	1144182650	13210	13210	13210	13210	0
218	20250210	180400	1144182650	13210	13210	13210	13210	0
219	20250210	180300	1144182650	13210	13210	13210	13210	0
220	20250210	180200	1144182650	13210	13210	13210	13210	0
221	20250210	180100	1144182650	13210	13210	13210	13210	0
222	20250210	180000	1144182650	13210	13210	13210	13210	0
223	20250210	175900	1144182650	13210	13210	13210	13210	0
224	20250210	175800	1144182650	13210	13210	13210	13210	0
225	20250210	175700	1144182650	13210	13210	13210	13210	0
226	20250210	175600	1144182650	13210	13210	13210	13210	0
227	20250210	175500	1144182650	13210	13210	13210	13210	0
228	20250210	175400	1144182650	13210	13210	13210	13210	0
229	20250210	175300	1144182650	13210	13210	13210	13210	0
230	20250210	175200	1144182650	13210	13210	13210	13210	0
231	20250210	175100	1144182650	13210	13210	13210	13210	0
232	20250210	175000	1144182650	13210	13210	13210	13210	0
233	20250210	174900	1144182650	13210	13210	13210	13210	0
234	20250210	174800	1144182650	13210	13210	13210	13210	0
235	20250210	174700	1144182650	13210	13210	13210	13210	0
236	20250210	174600	1144182650	13210	13210	13210	13210	0
237	20250210	174500	1144182650	13210	13210	13210	13210	0
238	20250210	174400	1144182650	13210	13210	13210	13210	0
239	20250210	174300	1144182650	13210	13210	13210	13210	0
240	20250210	174200	1144182650	13210	13210	13210	13210	0
241	20250210	174100	1144182650	13210	13210	13210	13210	0
242	20250210	174000	1144182650	13210	13210	13210	13210	3878
243	20250210	173900	1144182650	13210	13210	13210	13210	0
244	20250210	173800	1144182650	13210	13210	13210	13210	0
245	20250210	173700	1144182650	13210	13210	13210	13210	0
246	20250210	173600	1144182650	13210	13210	13210	13210	0
247	20250210	173500	1144182650	13210	13210	13210	13210	0
248	20250210	173400	1144182650	13210	13210	13210	13210	0
249	20250210	173300	1144182650	13210	13210	13210	13210	0
250	20250210	173200	1144182650	13210	13210	13210	13210	0
251	20250210	173100	1144182650	13210	13210	13210	13210	0
252	20250210	173000	1144182650	13210	13210	13210	13210	0
253	20250210	172900	1144182650	13210	13210	13210	13210	0
254	20250210	172800	1144182650	13210	13210	13210	13210	0
255	20250210	172700	1144182650	13210	13210	13210	13210	0
256	20250210	172600	1144182650	13210	13210	13210	13210	0
257	20250210	172500	1144182650	13210	13210	13210	13210	0
258	20250210	172400	1144182650	13210	13210	13210	13210	0
259	20250210	172300	1144182650	13210	13210	13210	13210	0
260	20250210	172200	1144182650	13210	13210	13210	13210	0
261	20250210	172100	1144182650	13210	13210	13210	13210	0
262	20250210	172000	1144182650	13210	13210	13210	13210	0
263	20250210	171900	1144182650	13210	13210	13210	13210	0
264	20250210	171800	1144182650	13210	13210	13210	13210	0
265	20250210	171700	1144182650	13210	13210	13210	13210	0
266	20250210	171600	1144182650	13210	13210	13210	13210	0
267	20250210	171500	1144182650	13210	13210	13210	13210	0
268	20250210	171400	1144182650	13210	13210	13210	13210	0
269	20250210	171300	1144182650	13210	13210	13210	13210	0
270	20250210	171200	1144182650	13210	13210	13210	13210	0
271	20250210	171100	1144182650	13210	13210	13210	13210	0
272	20250210	171000	1144182650	13210	13210	13210	13210	3878
273	20250210	170900	1144182650	13210	13210	13210	13210	0
274	20250210	170800	1144182650	13210	13210	13210	13210	0
275	20250210	170700	1144182650	13210	13210	13210	13210	0
276	20250210	170600	1144182650	13210	13210	13210	13210	0
277	20250210	170500	1144182650	13210	13210	13210	13210	0
278	20250210	170400	1144182650	13210	13210	13210	13210	0
279	20250210	170300	1144182650	13210	13210	13210	13210	0
280	20250210	170200	1144182650	13210	13210	13210	13210	0
281	20250210	170100	1144182650	13210	13210	13210	13210	0
282	20250210	170000	1144182650	13210	13210	13210	13210	0
283	20250210	165900	1144182650	13210	13210	13210	13210	0
284	20250210	165800	1144182650	13210	13210	13210	13210	0
285	20250210	165700	1144182650	13210	13210	13210	13210	0
286	20250210	165600	1144182650	13210	13210	13210	13210	0
287	20250210	165500	1144182650	13210	13210	13210	13210	0
288	20250210	165400	1144182650	13210	13210	13210	13210	0
289	20250210	165300	1144182650	13210	13210	13210	13210	0
290	20250210	165200	1144182650	13210	13210	13210	13210	0
291	20250210	165100	1144182650	13210	13210	13210	13210	0
292	20250210	165000	1144182650	13210	13210	13210	13210	0
293	20250210	164900	1144182650	13210	13210	13210	13210	0
294	20250210	164800	1144182650	13210	13210	13210	13210	0
295	20250210	164700	1144182650	13210	13210	13210	13210	0
296	20250210	164600	1144182650	13210	13210	13210	13210	0
297	20250210	164500	1144182650	13210	13210	13210	13210	0
298	20250210	164400	1144182650	13210	13210	13210	13210	0
299	20250210	164300	1144182650	13210	13210	13210	13210	0
300	20250210	164200	1144182650	13210	13210	13210	13210	0
301	20250210	164100	1144182650	13210	13210	13210	13210	0
302	20250210	164000	1144182650	13210	13210	13210	13210	3878
303	20250210	163900	1144182650	13210	13210	13210	13210	0
304	20250210	163800	1144182650	13210	13210	13210	13210	0
305	20250210	163700	1144182650	13210	13210	13210	13210	0
306	20250210	163600	1144182650	13210	13210	13210	13210	0
307	20250210	163500	1144182650	13210	13210	13210	13210	0
308	20250210	163400	1144182650	13210	13210	13210	13210	0
309	20250210	163300	1144182650	13210	13210	13210	13210	0
310	20250210	163200	1144182650	13210	13210	13210	13210	0
311	20250210	163100	1144182650	13210	13210	13210	13210	0
312	20250210	163000	1144182650	13210	13210	13210	13210	0
313	20250210	162900	1144182650	13210	13210	13210	13210	0
314	20250210	162800	1144182650	13210	13210	13210	13210	0
315	20250210	162700	1144182650	13210	13210	13210	13210	0
316	20250210	162600	1144182650	13210	13210	13210	13210	0
317	20250210	162500	1144182650	13210	13210	13210	13210	0
318	20250210	162400	1144182650	13210	13210	13210	13210	0
319	20250210	162300	1144182650	13210	13210	13210	13210	0
320	20250210	162200	1144182650	13210	13210	13210	13210	0
321	20250210	162100	1144182650	13210	13210	13210	13210	0
322	20250210	162000	1144182650	13210	13210	13210	13210	0
323	20250210	161900	1144182650	13210	13210	13210	13210	0
324	20250210	161800	1144182650	13210	13210	13210	13210	0
325	20250210	161700	1144182650	13210	13210	13210	13210	0
326	20250210	161600	1144182650	13210	13210	13210	13210	0
327	20250210	161500	1144182650	13210	13210	13210	13210	0
328	20250210	161400	1144182650	13210	13210	13210	13210	0
329	20250210	161300	1144182650	13210	13210	13210	13210	0
330	20250210	161200	1144182650	13210	13210	13210	13210	0
331	20250210	161100	1144182650	13210	13210	13210	13210	0
332	20250210	161000	1144182650	13210	13210	13210	13210	3878
333	20250210	160900	1144182650	13210	13210	13210	13210	0
334	20250210	160800	1144182650	13210	13210	13210	13210	0
335	20250210	160700	1144182650	13210	13210	13210	13210	0
336	20250210	160600	1144182650	13210	13210	13210	13210	0
337	20250210	160500	1144182650	13210	13210	13210	13210	0
338	20250210	160400	1144182650	13210	13210	13210	13210	0
339	20250210	160300	1144182650	13210	13210	13210	13210	0
340	20250210	160200	1144182650	13210	13210	13210	13210	0
341	20250210	160100	1144182650	13210	13210	13210	13210	0
342	20250210	160000	1144182650	13210	13210	13210	13210	0
343	20250210	155900	1144182650	13210	13210	13210	13210	0
344	20250210	155800	1144182650	13210	13210	13210	13210	0
345	20250210	155700	1144182650	13210	13210	13210	13210	0
346	20250210	155600	1144182650	13210	13210	13210	13210	0
347	20250210	155500	1144182650	13210	13210	13210	13210	0
348	20250210	155400	1144182650	13210	13210	13210	13210	0
349	20250210	155300	1144182650	13210	13210	13210	13210	0
350	20250210	155200	1144182650	13210	13210	13210	13210	0
351	20250210	155100	1144182650	13210	13210	13210	13210	0
352	20250210	155000	1144182650	13210	13210	13210	13210	0
353	20250210	154900	1144182650	13210	13210	13210	13210	0
354	20250210	154800	1144182650	13210	13210	13210	13210	0
355	20250210	154700	1144182650	13210	13210	13210	13210	0
356	20250210	154600	1144182650	13210	13210	13210	13210	0
357	20250210	154500	1144182650	13210	13210	13210	13210	0
358	20250210	154400	1144182650	13210	13210	13210	13210	0
359	20250210	154300	1144182650	13210	13210	13210	13210	0
360	20250210	154200	1144182650	13210	13210	13210	13210	0
361	20250210	154100	1144182650	13210	13210	13210	13210	0
362	20250210	154000	1144182650	13210	13210	13210	13210	3878
363	20250210	153900	1144182650	13210	13210	13210	13210	0
364	20250210	153800	1144182650	13210	13210	13210	13210	0
365	20250210	153700	1144182650	13210	13210	13210	13210	0
366	20250210	153600	1144182650	13210	13210	13210	13210	0
367	20250210	153500	1144182650	13210	13210	13210	13210	0
368	20250210	153400	1144182650	13210	13210	13210	13210	0
369	20250210	153300	1144182650	13210	13210	13210	13210	0
370	20250210	153200	1144182650	13210	13210	13210	13210	0
371	20250210	153100	1144182650	13210	13210	13210	13210	0
372	20250210	153000	1144182650	13210	13210	13210	13210	3878
373	20250210	152900	1092954270	13250	13250	13250	13250	0
374	20250210	152800	1092954270	13250	13250	13250	13250	0
375	20250210	152700	1092954270	13250	13250	13250	13250	0
376	20250210	152600	1092954270	13250	13250	13250	13250	0
377	20250210	152500	1092954270	13250	13250	13250	13250	0
378	20250210	152400	1092954270	13250	13250	13250	13250	0
379	20250210	152300	1092954270	13250	13250	13250	13250	0
380	20250210	152200	1092954270	13250	13250	13250	13250	0
381	20250210	152100	1092954270	13250	13250	13250	13250	0
382	20250210	152000	1092954270	13250	13250	13250	13250	0
383	20250210	151900	1092954270	13250	13250	13260	13240	157
384	20250210	151800	1090874030	13260	13280	13280	13260	94
385	20250210	151700	1089627490	13280	13280	13280	13270	25
386	20250210	151600	1089295660	13280	13280	13280	13270	276
387	20250210	151500	1085631720	13280	13260	13280	13260	119
388	20250210	151400	1084052380	13270	13260	13280	13250	64
389	20250210	151300	1083203200	13260	13290	13290	13250	115
390	20250210	151200	1081676790	13290	13280	13290	13250	1158
391	20250210	151100	1066315220	13280	13280	13280	13280	283
392	20250210	151000	1062556980	13280	13290	13290	13280	97
393	20250210	150900	1061268580	13290	13280	13290	13280	121
394	20250210	150800	1059661400	13280	13280	13280	13270	59
395	20250210	150700	1058877890	13280	13250	13280	13250	469
396	20250210	150600	1052660270	13250	13250	13250	13250	56
397	20250210	150500	1051918270	13250	13250	13250	13240	277
398	20250210	150400	1048249540	13250	13250	13260	13250	507
399	20250210	150300	1041531760	13250	13260	13260	13250	207
400	20250210	150200	1038788800	13250	13260	13260	13250	184
401	20250210	150100	1036350180	13280	13260	13280	13260	158
402	20250210	150000	1034254840	13260	13260	13260	13250	324
403	20250210	145900	1029959720	13260	13260	13270	13250	551
404	20250210	145800	1022656400	13270	13270	13270	13260	250
405	20250210	145700	1019339080	13280	13280	13280	13270	449
406	20250210	145600	1013379360	13280	13280	13280	13280	15
407	20250210	145500	1013180160	13280	13270	13280	13270	18
408	20250210	145400	1012941290	13290	13260	13290	13260	160
409	20250210	145300	1010817350	13280	13280	13280	13280	9
410	20250210	145200	1010697830	13280	13280	13280	13270	45
411	20250210	145100	1010100520	13280	13280	13280	13280	37
412	20250210	145000	1009609160	13280	13280	13280	13280	80
413	20250210	144900	1008546760	13280	13280	13280	13280	100
414	20250210	144800	1007218760	13290	13290	13290	13290	44
415	20250210	144700	1006634000	13290	13270	13290	13270	117
416	20250210	144600	1005081370	13290	13270	13290	13260	48
417	20250210	144500	1004444430	13290	13290	13290	13290	4
418	20250210	144400	1004391270	13290	13250	13290	13250	224
419	20250210	144300	1001421640	13250	13260	13300	13240	167
420	20250210	144200	999209620	13250	13290	13300	13250	507
421	20250210	144100	992473200	13290	13250	13290	13250	468
422	20250210	144000	986267410	13250	13230	13260	13230	247
423	20250210	143900	982995990	13220	13250	13250	13220	249
424	20250210	143800	979703660	13250	13240	13250	13220	212
425	20250210	143700	976897830	13240	13250	13250	13240	137
426	20250210	143600	975083800	13250	13250	13250	13250	225
427	20250210	143500	972102550	13250	13240	13250	13240	51
428	20250210	143400	971427140	13240	13240	13250	13240	264
429	20250210	143300	967929950	13230	13230	13250	13230	379
430	20250210	143200	962915550	13250	13210	13250	13210	44
431	20250210	143100	962333820	13220	13220	13220	13220	217
432	20250210	143000	959465080	13220	13230	13230	13220	821
433	20250210	142900	948611310	13220	13240	13240	13220	421
434	20250210	142800	943039230	13250	13270	13300	13250	72
435	20250210	142700	942084350	13260	13290	13300	13260	315
436	20250210	142600	937904950	13280	13270	13300	13270	248
437	20250210	142500	934612060	13270	13270	13280	13270	311
438	20250210	142400	930485070	13280	13300	13300	13280	508
439	20250210	142300	923731640	13300	13320	13320	13300	203
440	20250210	142200	921029310	13320	13300	13330	13300	581
441	20250210	142100	913288430	13310	13300	13330	13300	845
442	20250210	142000	902043470	13290	13300	13310	13290	189
443	20250210	141900	899529870	13300	13280	13300	13270	33
444	20250210	141800	899091530	13280	13300	13320	13280	170
445	20250210	141700	896832100	13310	13280	13320	13280	2160
446	20250210	141600	868117830	13280	13260	13280	13260	138
447	20250210	141500	866286610	13260	13240	13260	13240	394
448	20250210	141400	861067060	13250	13250	13250	13250	37
449	20250210	141300	860576810	13250	13250	13250	13250	158
450	20250210	141200	858483310	13250	13260	13280	13220	535
451	20250210	141100	851401300	13290	13270	13290	13270	50
452	20250210	141000	850737720	13290	13270	13290	13270	222
453	20250210	140900	847789460	13270	13260	13280	13260	418
454	20250210	140800	842243340	13270	13260	13270	13260	243
455	20250210	140700	839020060	13260	13230	13260	13230	1003
456	20250210	140600	825734690	13240	13210	13240	13210	1187
457	20250210	140500	810038700	13210	13210	13210	13210	79
458	20250210	140400	808995110	13210	13200	13210	13190	357
459	20250210	140300	804283190	13210	13180	13210	13180	582
460	20250210	140200	796600850	13180	13180	13190	13180	1067
461	20250210	140100	782530570	13180	13170	13180	13170	395
462	20250210	140000	777327470	13180	13170	13180	13170	59
463	20250210	135900	776550280	13170	13170	13170	13170	17
464	20250210	135800	776326390	13170	13170	13180	13170	130
465	20250210	135700	774614140	13180	13170	13190	13170	116
466	20250210	135600	773085300	13180	13180	13190	13180	520
467	20250210	135500	766231500	13170	13160	13170	13160	79
468	20250210	135400	765191080	13170	13170	13170	13170	43
469	20250210	135300	764624770	13180	13170	13180	13170	62
470	20250210	135200	763807730	13170	13180	13180	13160	17
471	20250210	135100	763583840	13170	13190	13190	13170	88
472	20250210	135000	762423810	13190	13190	13190	13190	38
473	20250210	134900	761922590	13190	13200	13200	13160	373
474	20250210	134800	757003820	13200	13160	13200	13140	861
475	20250210	134700	745659460	13160	13140	13160	13140	369
476	20250210	134600	740808270	13140	13140	13140	13140	101
477	20250210	134500	739481130	13140	13140	13140	13140	15
478	20250210	134400	739284030	13140	13140	13140	13140	2
479	20250210	134300	739257750	13130	13130	13130	13130	49
480	20250210	134200	738614380	13130	13140	13140	13130	113
481	20250210	134100	737129690	13140	13110	13140	13110	108
482	20250210	134000	735713660	13110	13100	13110	13100	240
483	20250210	133900	732567450	13100	13120	13140	13100	569
484	20250210	133800	725097670	13120	13110	13120	13100	200
485	20250210	133700	722475870	13110	13110	13110	13110	17
486	20250210	133600	722253000	13120	13100	13130	13100	83
487	20250210	133500	721165610	13100	13100	13100	13090	37
488	20250210	133400	720681040	13110	13120	13130	13110	1012
489	20250210	133300	707404890	13130	13130	13130	13130	121
490	20250210	133200	705816160	13140	13140	13140	13140	33
491	20250210	133100	705382540	13140	13140	13140	13140	2
492	20250210	133000	705356260	13140	13150	13150	13140	212
493	20250210	132900	702570140	13150	13150	13150	13150	53
494	20250210	132800	701873190	13150	13150	13150	13150	152
495	20250210	132700	699874390	13150	13150	13150	13150	0
496	20250210	132600	699874390	13150	13150	13150	13150	92
497	20250210	132500	698664590	13150	13150	13150	13150	73
498	20250210	132400	697704640	13160	13160	13160	13160	15
499	20250210	132300	697507240	13160	13160	13170	13160	56
500	20250210	132200	696770270	13170	13160	13170	13150	147
501	20250210	132100	694835910	13160	13150	13170	13150	42
502	20250210	132000	694283550	13140	13140	13140	13140	36
503	20250210	131900	693810510	13140	13140	13140	13140	15
504	20250210	131800	693613410	13140	13140	13140	13140	0
505	20250210	131700	693613410	13140	13140	13140	13140	17
506	20250210	131600	693390030	13140	13140	13140	13140	17
507	20250210	131500	693166650	13150	13190	13200	13150	391
508	20250210	131400	688021650	13160	13150	13200	13150	230
509	20250210	131300	684990250	13190	13120	13200	13120	359
510	20250210	131200	680261140	13120	13120	13120	13120	1
511	20250210	131100	680248020	13100	13100	13100	13100	57
512	20250210	131000	679501320	13110	13100	13110	13100	30
513	20250210	130900	679108190	13110	13110	13110	13110	17
514	20250210	130800	678885320	13160	13120	13160	13120	2
515	20250210	130700	678859040	13100	13100	13100	13100	87
516	20250210	130600	677719340	13100	13110	13150	13100	1132
517	20250210	130500	662860880	13100	13140	13140	13100	110
518	20250210	130400	661418730	13140	13120	13150	13120	17
519	20250210	130300	661195390	13150	13120	13150	13120	518
520	20250210	130200	654388730	13140	13120	13150	13120	38
521	20250210	130100	653890100	13150	13140	13150	13140	520
522	20250210	130000	647054910	13140	13100	13140	13100	1041
523	20250210	125900	633389020	13100	13110	13130	13100	35
524	20250210	125800	632930260	13130	13100	13130	13100	200
525	20250210	125700	630307790	13130	13100	13130	13100	100
526	20250210	125600	628997260	13090	13090	13090	13090	30
527	20250210	125500	628604560	13100	13090	13100	13090	4
528	20250210	125400	628552190	13090	13090	13090	13090	0
529	20250210	125300	628552190	13090	13090	13090	13090	15
530	20250210	125200	628355840	13100	13090	13100	13090	5
531	20250210	125100	628290360	13130	13070	13130	13070	561
532	20250210	125000	620957050	13050	13070	13070	13050	85
533	20250210	124900	619846520	13060	13060	13060	13060	20
534	20250210	124800	619585320	13060	13070	13070	13060	114
535	20250210	124700	618096380	13070	13070	13070	13070	25
536	20250210	124600	617769630	13070	13090	13090	13070	299
537	20250210	124500	613856480	13100	13090	13100	13090	143
538	20250210	124400	611984310	13100	13110	13110	13100	68
539	20250210	124300	611093360	13130	13110	13130	13110	50
540	20250210	124200	610437650	13100	13090	13100	13090	3
541	20250210	124100	610398360	13100	13090	13100	13090	22
542	20250210	124000	610110180	13110	13080	13110	13080	9
543	20250210	123900	609992340	13070	13100	13100	13060	985
544	20250210	123800	597126740	13090	13110	13110	13090	369
545	20250210	123700	592293420	13110	13110	13110	13110	0
546	20250210	123600	592293420	13110	13120	13120	13110	43
547	20250210	123500	591729410	13140	13130	13140	13130	12
548	20250210	123400	591571820	13120	13100	13120	13100	39
549	20250210	123300	591060500	13140	13090	13140	13090	273
550	20250210	123200	587486010	13090	13090	13090	13070	31
551	20250210	123100	587080570	13090	13080	13090	13080	58
552	20250210	123000	586321860	13080	13090	13090	13080	9
553	20250210	122900	586204130	13080	13080	13080	13070	64
554	20250210	122800	585367480	13080	13080	13080	13080	34
555	20250210	122700	584922760	13080	13080	13080	13080	15
556	20250210	122600	584726560	13070	13080	13080	13070	85
557	20250210	122500	583615260	13080	13080	13080	13080	27
558	20250210	122400	583262100	13080	13080	13080	13070	35
559	20250210	122300	582804400	13090	13080	13090	13070	95
560	20250210	122200	581562120	13090	13090	13090	13090	0
561	20250210	122100	581562120	13090	13100	13100	13090	47
562	20250210	122000	580946870	13080	13080	13080	13080	0
563	20250210	121900	580946870	13080	13090	13090	13080	35
564	20250210	121800	580489060	13060	13060	13060	13060	60
565	20250210	121700	579705460	13080	13070	13080	13070	104
566	20250210	121600	578345680	13070	13100	13100	13070	589
567	20250210	121500	570635620	13100	13100	13100	13100	60
568	20250210	121400	569849620	13110	13100	13110	13100	76
569	20250210	121300	568853860	13110	13110	13110	13110	21
570	20250210	121200	568578550	13130	13130	13130	13110	974
571	20250210	121100	555805270	13140	13140	13140	13140	7
572	20250210	121000	555713290	13140	13140	13140	13140	50
573	20250210	120900	555056290	13140	13140	13140	13140	8
574	20250210	120800	554951170	13140	13140	13140	13130	39
575	20250210	120700	554438880	13140	13140	13140	13140	2
576	20250210	120600	554412600	13140	13140	13140	13140	37
577	20250210	120500	553926420	13140	13140	13140	13140	20
578	20250210	120400	553663620	13150	13140	13150	13140	51
579	20250210	120300	552993310	13150	13130	13150	13130	15
580	20250210	120200	552796160	13130	13120	13130	13120	51
581	20250210	120100	552127030	13130	13130	13130	13120	100
582	20250210	120000	550814490	13130	13130	13130	13130	0
583	20250210	115900	550814490	13130	13130	13130	13120	97
584	20250210	115800	549540980	13120	13120	13120	13120	0
585	20250210	115700	549540980	13120	13140	13140	13120	106
586	20250210	115600	548148970	13140	13150	13150	13140	62
587	20250210	115500	547334020	13150	13150	13150	13150	15
588	20250210	115400	547136770	13140	13140	13140	13140	18
589	20250210	115300	546900250	13140	13140	13140	13140	55
590	20250210	115200	546177550	13140	13150	13150	13140	44
591	20250210	115100	545599240	13140	13180	13180	13130	1043
592	20250210	115000	531891180	13180	13180	13180	13180	18
593	20250210	114900	531653940	13170	13210	13210	13170	221
594	20250210	114800	528735220	13210	13140	13210	13140	2122
595	20250210	114700	500772380	13140	13140	13140	13140	10
596	20250210	114600	500640980	13140	13140	13140	13140	45
597	20250210	114500	500049680	13140	13140	13140	13140	0
598	20250210	114400	500049680	13140	13130	13140	13120	189
599	20250210	114300	497568270	13120	13120	13120	13120	19
600	20250210	114200	497318990	13130	13130	13130	13130	18
601	20250210	114100	497082650	13130	13130	13130	13130	27
602	20250210	114000	496728140	13150	13130	13150	13130	16
603	20250210	113900	496518040	13130	13110	13160	13110	10
604	20250210	113800	496386720	13160	13110	13160	13100	272
605	20250210	113700	492820980	13110	13120	13120	13110	164
606	20250210	113600	490670440	13120	13120	13120	13120	11
607	20250210	113500	490526120	13120	13120	13120	13120	15
608	20250210	113400	490329320	13120	13120	13120	13120	25
609	20250210	113300	490001320	13120	13120	13120	13120	15
610	20250210	113200	489804520	13120	13120	13120	13120	82
611	20250210	113100	488728680	13120	13120	13120	13120	54
612	20250210	113000	488020200	13120	13120	13120	13120	100
613	20250210	112900	486708200	13130	13130	13130	13130	47
614	20250210	112800	486091090	13130	13130	13130	13130	5
615	20250210	112700	486025440	13130	13120	13130	13120	145
616	20250210	112600	484122590	13120	13130	13130	13120	36
617	20250210	112500	483650120	13130	13130	13130	13130	32
618	20250210	112400	483229960	13130	13130	13130	13130	68
619	20250210	112300	482337120	13130	13130	13130	13130	1
620	20250210	112200	482323990	13130	13140	13140	13130	307
621	20250210	112100	478292510	13140	13150	13150	13140	24
622	20250210	112000	477977140	13150	13150	13150	13150	102
623	20250210	111900	476635840	13150	13150	13150	13150	0
624	20250210	111800	476635840	13150	13170	13170	13150	56
625	20250210	111700	475899420	13150	13150	13150	13150	47
626	20250210	111600	475281370	13150	13150	13160	13150	859
627	20250210	111500	463980410	13140	13140	13140	13140	106
628	20250210	111400	462587570	13140	13140	13140	13140	30
629	20250210	111300	462193370	13140	13140	13140	13130	235
630	20250210	111200	459107070	13140	13140	13140	13140	25
631	20250210	111100	458778570	13140	13150	13150	13140	73
632	20250210	111000	457819200	13150	13150	13150	13150	1
633	20250210	110900	457806050	13150	13150	13150	13130	305
634	20250210	110800	453798220	13150	13170	13170	13150	434
635	20250210	110700	448083660	13170	13160	13170	13160	435
636	20250210	110600	442358860	13160	13160	13160	13160	0
637	20250210	110500	442358860	13160	13140	13160	13140	579
638	20250210	110400	434742370	13140	13140	13140	13140	0
639	20250210	110300	434742370	13140	13140	13140	13140	49
640	20250210	110200	434098510	13140	13130	13140	13130	59
641	20250210	110100	433323820	13140	13130	13140	13130	56
642	20250210	110000	432588390	13130	13130	13130	13130	71
643	20250210	105900	431656160	13130	13140	13140	13130	12
644	20250210	105800	431498530	13140	13140	13140	13140	22
645	20250210	105700	431209450	13150	13150	13150	13140	82
646	20250210	105600	430131250	13140	13130	13150	13120	132
647	20250210	105500	428396970	13120	13130	13130	13120	70
648	20250210	105400	427478070	13120	13130	13130	13110	37
649	20250210	105300	426992320	13130	13100	13130	13100	33
650	20250210	105200	426559080	13090	13100	13100	13090	428
651	20250210	105100	420953750	13110	13140	13140	13110	57
652	20250210	105000	420206150	13130	13130	13130	13130	82
653	20250210	104900	419129490	13120	13130	13130	13120	25
654	20250210	104800	418801250	13130	13120	13130	13120	64
655	20250210	104700	417961430	13120	13120	13120	13120	1
656	20250210	104600	417948310	13130	13140	13140	13100	230
657	20250210	104500	414931680	13140	13140	13140	13140	15
658	20250210	104400	414734580	13140	13140	13140	13140	10
659	20250210	104300	414603180	13140	13140	13140	13130	176
660	20250210	104200	412291590	13140	13140	13140	13140	75
661	20250210	104100	411306090	13150	13150	13150	13150	100
662	20250210	104000	409991090	13140	13150	13150	13140	64
663	20250210	103900	409149830	13160	13170	13170	13140	99
664	20250210	103800	407847750	13140	13110	13170	13110	694
665	20250210	103700	398722350	13120	13140	13140	13110	619
666	20250210	103600	390605220	13150	13150	13160	13150	132
667	20250210	103500	388869410	13150	13100	13150	13100	80
668	20250210	103400	387818620	13100	13150	13150	13100	258
669	20250210	103300	384430430	13150	13140	13160	13140	253
670	20250210	103200	381102700	13150	13140	13150	13130	56
671	20250210	103100	380366660	13140	13130	13150	13130	194
672	20250210	103000	377817580	13120	13130	13140	13120	203
673	20250210	102900	375153000	13130	13150	13150	13130	54
674	20250210	102800	374443940	13120	13110	13150	13100	912
675	20250210	102700	362473510	13110	13110	13110	13080	248
676	20250210	102600	359226760	13120	13120	13120	13110	49
677	20250210	102500	358584350	13110	13130	13130	13100	170
678	20250210	102400	356355350	13130	13080	13130	13040	709
679	20250210	102300	347064380	13090	13050	13100	13050	583
680	20250210	102200	339447140	13040	13040	13040	13040	112
681	20250210	102100	337986660	13020	13110	13110	13020	2238
682	20250210	102000	308722610	13100	13100	13100	13100	65
683	20250210	101900	307871110	13100	13090	13100	13080	275
684	20250210	101800	304270950	13080	13070	13090	13070	252
685	20250210	101700	300975560	13070	13080	13080	13070	132
686	20250210	101600	299249010	13080	13080	13080	13080	100
687	20250210	101500	297941010	13080	13080	13080	13080	186
688	20250210	101400	295508130	13080	13080	13080	13080	307
689	20250210	101300	291492570	13080	13080	13080	13080	16
690	20250210	101200	291283290	13070	13060	13070	13060	40
691	20250210	101100	290760500	13070	13070	13070	13070	19
692	20250210	101000	290512170	13070	13070	13070	13060	112
693	20250210	100900	289048370	13070	13030	13070	13020	175
694	20250210	100800	286765890	13020	13050	13060	13020	203
695	20250210	100700	284122640	13060	13020	13060	13020	637
696	20250210	100600	275807410	13050	13010	13050	12990	111
697	20250210	100500	274360010	12990	12980	13040	12980	43
698	20250210	100400	273801100	12960	13020	13020	12960	268
699	20250210	100300	270317740	13040	13030	13040	13030	2
700	20250210	100200	270291670	13020	12990	13040	12990	747
701	20250210	100100	260580570	13000	12980	13000	12980	94
702	20250210	100000	259359820	12980	12980	12980	12980	51
703	20250210	095900	258697840	12960	12960	12960	12960	77
704	20250210	095800	257699920	12960	12950	12960	12950	112
705	20250210	095700	256249370	12950	12960	12960	12950	90
706	20250210	095600	255083380	12960	12960	12960	12960	17
707	20250210	095500	254863060	12950	12950	12950	12950	146
708	20250210	095400	252972360	12960	12970	12970	12960	267
709	20250210	095300	249510000	12970	12990	12990	12970	646
710	20250210	095200	241124800	13000	12980	13000	12980	41
711	20250210	095100	240592500	13000	12970	13000	12960	282
712	20250210	095000	236931390	12990	12970	12990	12970	223
713	20250210	094900	234036870	12970	12950	12980	12940	84
714	20250210	094800	232948870	12950	12980	12980	12950	441
715	20250210	094700	227233300	12980	12980	12980	12980	34
716	20250210	094600	226791980	12980	12970	12990	12970	8
717	20250210	094500	226688180	12970	12980	12990	12970	92
718	20250210	094400	225494530	12980	12980	12980	12980	4
719	20250210	094300	225442610	12980	12970	12990	12970	52
720	20250210	094200	224767980	12970	12990	12990	12970	11
721	20250210	094100	224625110	12960	12950	12990	12950	238
722	20250210	094000	221540960	12960	12940	12960	12940	28
723	20250210	093900	221178520	12930	12940	12940	12930	147
724	20250210	093800	219277340	12960	12950	12960	12940	25
725	20250210	093700	218953560	12950	12950	12950	12940	591
726	20250210	093600	211303090	12950	12950	12950	12950	315
727	20250210	093500	207223840	12940	12930	12940	12930	66
728	20250210	093400	206369900	12940	12920	12940	12910	481
729	20250210	093300	200154420	12910	12920	12920	12910	295
730	20250210	093200	196345840	12920	12930	12940	12920	409
731	20250210	093100	191054150	12940	12920	12940	12920	898
732	20250210	093000	179443980	12920	12920	12920	12910	113
733	20250210	092900	177984420	12920	12920	12930	12920	413
734	20250210	092800	172648360	12930	12930	12930	12930	26
735	20250210	092700	172312180	12920	12930	12930	12910	429
736	20250210	092600	166769360	12920	12930	12930	12920	110
737	20250210	092500	165348060	12920	12920	12920	12900	730
738	20250210	092400	155927280	12910	12930	12930	12910	273
739	20250210	092300	152402130	12930	12930	12930	12930	16
740	20250210	092200	152195250	12910	12920	12920	12910	211
741	20250210	092100	149470840	12910	12930	12930	12910	344
742	20250210	092000	145027020	12930	12940	12940	12930	100
743	20250210	091900	143733780	12940	12930	12940	12930	116
744	20250210	091800	142233750	12930	12930	12930	12930	20
745	20250210	091700	141975150	12930	12930	12940	12930	91
746	20250210	091600	140798510	12930	12930	12930	12920	117
747	20250210	091500	139286050	12930	12920	12930	12910	1027
748	20250210	091400	126023840	12930	12940	12940	12930	74
749	20250210	091300	125067010	12920	12920	12940	12920	62
750	20250210	091200	124265950	12910	12900	12910	12900	475
751	20250210	091100	118137150	12900	12930	12930	12900	956
752	20250210	091000	105790490	12940	12920	12940	12920	80
753	20250210	090900	104756130	12920	12920	12950	12920	1024
754	20250210	090800	91506000	12900	12900	12910	12900	155
755	20250210	090700	89506350	12890	12900	12920	12890	1139
756	20250210	090600	74809820	12910	12900	12910	12900	507
757	20250210	090500	68268800	12900	12910	12940	12900	570
758	20250210	090400	60914600	12900	12910	12910	12900	711
759	20250210	090300	51741370	12910	12920	12920	12910	599
760	20250210	090200	44005660	12920	12910	12920	12910	67
761	20250210	090100	43140220	12950	12930	12950	12900	656
762	20250210	090000	34660530	12950	12960	12960	12930	2676