37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 212400 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 32410 |
| 3 | 20231106 | 212300 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 4 | 20231106 | 212200 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 5 | 20231106 | 212100 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 6 | 20231106 | 212000 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 7 | 20231106 | 211900 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 8 | 20231106 | 211800 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 9 | 20231106 | 211700 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 10 | 20231106 | 211600 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 11 | 20231106 | 211500 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 12 | 20231106 | 211400 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 13 | 20231106 | 211300 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 14 | 20231106 | 211200 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 15 | 20231106 | 211100 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 16 | 20231106 | 211000 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 17 | 20231106 | 210900 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 18 | 20231106 | 210800 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 19 | 20231106 | 210700 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 20 | 20231106 | 210600 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 21 | 20231106 | 210500 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 22 | 20231106 | 210400 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 23 | 20231106 | 210300 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 24 | 20231106 | 210200 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 25 | 20231106 | 210100 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 26 | 20231106 | 210000 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 27 | 20231106 | 205900 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 28 | 20231106 | 205800 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 29 | 20231106 | 205700 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 30 | 20231106 | 205600 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 31 | 20231106 | 205500 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 32 | 20231106 | 205400 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 32410 |
| 33 | 20231106 | 205300 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 34 | 20231106 | 205200 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 35 | 20231106 | 205100 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 36 | 20231106 | 205000 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 37 | 20231106 | 204900 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 38 | 20231106 | 204800 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 39 | 20231106 | 204700 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 40 | 20231106 | 204600 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 41 | 20231106 | 204500 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 42 | 20231106 | 204400 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 43 | 20231106 | 204300 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 44 | 20231106 | 204200 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 45 | 20231106 | 204100 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 46 | 20231106 | 204000 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 47 | 20231106 | 203900 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 48 | 20231106 | 203800 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 49 | 20231106 | 203700 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 50 | 20231106 | 203600 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 51 | 20231106 | 203500 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 52 | 20231106 | 203400 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 53 | 20231106 | 203300 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 54 | 20231106 | 203200 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 55 | 20231106 | 203100 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 56 | 20231106 | 203000 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 57 | 20231106 | 202900 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 58 | 20231106 | 202800 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 59 | 20231106 | 202700 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 60 | 20231106 | 202600 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 61 | 20231106 | 202500 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 62 | 20231106 | 202400 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 32410 |
| 63 | 20231106 | 202300 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 64 | 20231106 | 202200 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 65 | 20231106 | 202100 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 66 | 20231106 | 202000 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 67 | 20231106 | 201900 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 68 | 20231106 | 201800 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 69 | 20231106 | 201700 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 70 | 20231106 | 201600 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 71 | 20231106 | 201500 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 72 | 20231106 | 201400 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 73 | 20231106 | 201300 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 74 | 20231106 | 201200 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 75 | 20231106 | 201100 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 76 | 20231106 | 201000 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 77 | 20231106 | 200900 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 78 | 20231106 | 200800 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 79 | 20231106 | 200700 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 80 | 20231106 | 200600 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 81 | 20231106 | 200500 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 82 | 20231106 | 200400 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 83 | 20231106 | 200300 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 84 | 20231106 | 200200 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 85 | 20231106 | 200100 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 86 | 20231106 | 200000 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 87 | 20231106 | 195900 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 88 | 20231106 | 195800 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 89 | 20231106 | 195700 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 90 | 20231106 | 195600 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 91 | 20231106 | 195500 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 92 | 20231106 | 195400 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 32410 |
| 93 | 20231106 | 195300 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 94 | 20231106 | 195200 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 95 | 20231106 | 195100 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 96 | 20231106 | 195000 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 97 | 20231106 | 194900 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 98 | 20231106 | 194800 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 99 | 20231106 | 194700 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 100 | 20231106 | 194600 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 101 | 20231106 | 194500 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 102 | 20231106 | 194400 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 103 | 20231106 | 194300 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 104 | 20231106 | 194200 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 105 | 20231106 | 194100 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 106 | 20231106 | 194000 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 107 | 20231106 | 193900 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 108 | 20231106 | 193800 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 109 | 20231106 | 193700 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 110 | 20231106 | 193600 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 111 | 20231106 | 193500 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 112 | 20231106 | 193400 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 113 | 20231106 | 193300 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 114 | 20231106 | 193200 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 115 | 20231106 | 193100 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 116 | 20231106 | 193000 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 117 | 20231106 | 192900 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 118 | 20231106 | 192800 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 119 | 20231106 | 192700 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 120 | 20231106 | 192600 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 121 | 20231106 | 192500 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 122 | 20231106 | 192400 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 32410 |
| 123 | 20231106 | 192300 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 124 | 20231106 | 192200 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 125 | 20231106 | 192100 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 126 | 20231106 | 192000 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 127 | 20231106 | 191900 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 128 | 20231106 | 191800 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 129 | 20231106 | 191700 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 130 | 20231106 | 191600 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 131 | 20231106 | 191500 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 132 | 20231106 | 191400 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 133 | 20231106 | 191300 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 134 | 20231106 | 191200 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 135 | 20231106 | 191100 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 136 | 20231106 | 191000 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 137 | 20231106 | 190900 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 138 | 20231106 | 190800 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 139 | 20231106 | 190700 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 140 | 20231106 | 190600 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 141 | 20231106 | 190500 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 142 | 20231106 | 190400 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 143 | 20231106 | 190300 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 144 | 20231106 | 190200 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 145 | 20231106 | 190100 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 146 | 20231106 | 190000 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 147 | 20231106 | 185900 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 148 | 20231106 | 185800 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 149 | 20231106 | 185700 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 150 | 20231106 | 185600 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 151 | 20231106 | 185500 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 152 | 20231106 | 185400 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 32410 |
| 153 | 20231106 | 185300 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 154 | 20231106 | 185200 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 155 | 20231106 | 185100 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 156 | 20231106 | 185000 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 157 | 20231106 | 184900 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 158 | 20231106 | 184800 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 159 | 20231106 | 184700 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 160 | 20231106 | 184600 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 161 | 20231106 | 184500 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 162 | 20231106 | 184400 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 163 | 20231106 | 184300 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 164 | 20231106 | 184200 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 165 | 20231106 | 184100 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 166 | 20231106 | 184000 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 167 | 20231106 | 183900 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 168 | 20231106 | 183800 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 169 | 20231106 | 183700 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 170 | 20231106 | 183600 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 171 | 20231106 | 183500 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 172 | 20231106 | 183400 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 173 | 20231106 | 183300 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 174 | 20231106 | 183200 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 175 | 20231106 | 183100 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 176 | 20231106 | 183000 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 177 | 20231106 | 182900 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 178 | 20231106 | 182800 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 179 | 20231106 | 182700 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 180 | 20231106 | 182600 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 181 | 20231106 | 182500 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 182 | 20231106 | 182400 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 32410 |
| 183 | 20231106 | 182300 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 184 | 20231106 | 182200 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 185 | 20231106 | 182100 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 186 | 20231106 | 182000 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 187 | 20231106 | 181900 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 188 | 20231106 | 181800 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 189 | 20231106 | 181700 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 190 | 20231106 | 181600 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 191 | 20231106 | 181500 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 192 | 20231106 | 181400 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 193 | 20231106 | 181300 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 194 | 20231106 | 181200 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 195 | 20231106 | 181100 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 196 | 20231106 | 181000 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 197 | 20231106 | 180900 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 198 | 20231106 | 180800 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 199 | 20231106 | 180700 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 200 | 20231106 | 180600 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 201 | 20231106 | 180500 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 202 | 20231106 | 180400 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 203 | 20231106 | 180300 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 204 | 20231106 | 180200 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 205 | 20231106 | 180100 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 206 | 20231106 | 180000 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 207 | 20231106 | 175900 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 208 | 20231106 | 175800 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 209 | 20231106 | 175700 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 210 | 20231106 | 175600 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 211 | 20231106 | 175500 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 212 | 20231106 | 175400 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 32410 |
| 213 | 20231106 | 175300 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 214 | 20231106 | 175200 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 215 | 20231106 | 175100 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 216 | 20231106 | 175000 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 217 | 20231106 | 174900 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 218 | 20231106 | 174800 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 219 | 20231106 | 174700 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 220 | 20231106 | 174600 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 221 | 20231106 | 174500 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 222 | 20231106 | 174400 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 223 | 20231106 | 174300 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 224 | 20231106 | 174200 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 225 | 20231106 | 174100 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 226 | 20231106 | 174000 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 227 | 20231106 | 173900 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 228 | 20231106 | 173800 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 229 | 20231106 | 173700 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 230 | 20231106 | 173600 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 231 | 20231106 | 173500 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 232 | 20231106 | 173400 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 233 | 20231106 | 173300 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 234 | 20231106 | 173200 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 235 | 20231106 | 173100 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 236 | 20231106 | 173000 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 237 | 20231106 | 172900 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 238 | 20231106 | 172800 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 239 | 20231106 | 172700 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 240 | 20231106 | 172600 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 241 | 20231106 | 172500 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 242 | 20231106 | 172400 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 32410 |
| 243 | 20231106 | 172300 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 244 | 20231106 | 172200 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 245 | 20231106 | 172100 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 246 | 20231106 | 172000 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 247 | 20231106 | 171900 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 248 | 20231106 | 171800 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 249 | 20231106 | 171700 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 250 | 20231106 | 171600 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 251 | 20231106 | 171500 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 252 | 20231106 | 171400 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 253 | 20231106 | 171300 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 254 | 20231106 | 171200 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 255 | 20231106 | 171100 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 256 | 20231106 | 171000 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 257 | 20231106 | 170900 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 258 | 20231106 | 170800 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 259 | 20231106 | 170700 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 260 | 20231106 | 170600 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 261 | 20231106 | 170500 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 262 | 20231106 | 170400 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 263 | 20231106 | 170300 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 264 | 20231106 | 170200 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 265 | 20231106 | 170100 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 266 | 20231106 | 170000 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 267 | 20231106 | 165900 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 268 | 20231106 | 165800 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 269 | 20231106 | 165700 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 270 | 20231106 | 165600 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 271 | 20231106 | 165500 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 272 | 20231106 | 165400 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 32410 |
| 273 | 20231106 | 165300 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 274 | 20231106 | 165200 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 275 | 20231106 | 165100 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 276 | 20231106 | 165000 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 277 | 20231106 | 164900 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 278 | 20231106 | 164800 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 279 | 20231106 | 164700 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 280 | 20231106 | 164600 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 281 | 20231106 | 164500 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 282 | 20231106 | 164400 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 283 | 20231106 | 164300 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 284 | 20231106 | 164200 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 285 | 20231106 | 164100 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 286 | 20231106 | 164000 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 287 | 20231106 | 163900 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 288 | 20231106 | 163800 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 289 | 20231106 | 163700 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 290 | 20231106 | 163600 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 291 | 20231106 | 163500 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 292 | 20231106 | 163400 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 293 | 20231106 | 163300 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 294 | 20231106 | 163200 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 295 | 20231106 | 163100 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 296 | 20231106 | 163000 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 297 | 20231106 | 162900 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 298 | 20231106 | 162800 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 299 | 20231106 | 162700 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 300 | 20231106 | 162600 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 301 | 20231106 | 162500 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 302 | 20231106 | 162400 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 32410 |
| 303 | 20231106 | 162300 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 304 | 20231106 | 162200 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 305 | 20231106 | 162100 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 306 | 20231106 | 162000 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 307 | 20231106 | 161900 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 308 | 20231106 | 161800 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 309 | 20231106 | 161700 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 310 | 20231106 | 161600 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 311 | 20231106 | 161500 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 312 | 20231106 | 161400 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 313 | 20231106 | 161300 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 314 | 20231106 | 161200 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 315 | 20231106 | 161100 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 316 | 20231106 | 161000 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 317 | 20231106 | 160900 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 318 | 20231106 | 160800 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 319 | 20231106 | 160700 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 320 | 20231106 | 160600 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 321 | 20231106 | 160500 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 322 | 20231106 | 160400 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 323 | 20231106 | 160300 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 324 | 20231106 | 160200 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 325 | 20231106 | 160100 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 326 | 20231106 | 160000 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 327 | 20231106 | 155900 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 328 | 20231106 | 155800 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 329 | 20231106 | 155700 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 330 | 20231106 | 155600 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 331 | 20231106 | 155500 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 332 | 20231106 | 155400 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 32410 |
| 333 | 20231106 | 155300 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 334 | 20231106 | 155200 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 335 | 20231106 | 155100 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 336 | 20231106 | 155000 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 337 | 20231106 | 154900 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 338 | 20231106 | 154800 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 339 | 20231106 | 154700 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 340 | 20231106 | 154600 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 341 | 20231106 | 154500 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 342 | 20231106 | 154400 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 343 | 20231106 | 154300 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 344 | 20231106 | 154200 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 345 | 20231106 | 154100 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 346 | 20231106 | 154000 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 347 | 20231106 | 153900 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 348 | 20231106 | 153800 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 349 | 20231106 | 153700 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 350 | 20231106 | 153600 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 351 | 20231106 | 153500 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 352 | 20231106 | 153400 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 353 | 20231106 | 153300 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 354 | 20231106 | 153200 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 355 | 20231106 | 153100 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 356 | 20231106 | 153000 | 7208878725 | 3140 | 3140 | 3140 | 3140 | 32410 |
| 357 | 20231106 | 152900 | 7107111325 | 3140 | 3140 | 3140 | 3140 | 0 |
| 358 | 20231106 | 152800 | 7107111325 | 3140 | 3140 | 3140 | 3140 | 0 |
| 359 | 20231106 | 152700 | 7107111325 | 3140 | 3140 | 3140 | 3140 | 0 |
| 360 | 20231106 | 152600 | 7107111325 | 3140 | 3140 | 3140 | 3140 | 0 |
| 361 | 20231106 | 152500 | 7107111325 | 3140 | 3140 | 3140 | 3140 | 0 |
| 362 | 20231106 | 152400 | 7107111325 | 3140 | 3140 | 3140 | 3140 | 0 |
| 363 | 20231106 | 152300 | 7107111325 | 3140 | 3140 | 3140 | 3140 | 0 |
| 364 | 20231106 | 152200 | 7107111325 | 3140 | 3140 | 3140 | 3140 | 0 |
| 365 | 20231106 | 152100 | 7107111325 | 3140 | 3140 | 3140 | 3140 | 0 |
| 366 | 20231106 | 152000 | 7107111325 | 3140 | 3140 | 3140 | 3140 | 0 |
| 367 | 20231106 | 151900 | 7107111325 | 3140 | 3135 | 3140 | 3135 | 6075 |
| 368 | 20231106 | 151800 | 7088042760 | 3140 | 3140 | 3140 | 3135 | 2911 |
| 369 | 20231106 | 151700 | 7078908905 | 3140 | 3140 | 3140 | 3135 | 2435 |
| 370 | 20231106 | 151600 | 7071266750 | 3140 | 3140 | 3140 | 3135 | 279 |
| 371 | 20231106 | 151500 | 7070390695 | 3140 | 3140 | 3145 | 3135 | 6542 |
| 372 | 20231106 | 151400 | 7049871800 | 3145 | 3135 | 3145 | 3135 | 5500 |
| 373 | 20231106 | 151300 | 7032590450 | 3135 | 3140 | 3140 | 3135 | 4287 |
| 374 | 20231106 | 151200 | 7019137615 | 3140 | 3135 | 3140 | 3135 | 681 |
| 375 | 20231106 | 151100 | 7017002675 | 3140 | 3135 | 3140 | 3135 | 2844 |
| 376 | 20231106 | 151000 | 7008084435 | 3135 | 3135 | 3140 | 3135 | 1700 |
| 377 | 20231106 | 150900 | 7002752535 | 3135 | 3135 | 3140 | 3135 | 1688 |
| 378 | 20231106 | 150800 | 6997460650 | 3135 | 3135 | 3135 | 3130 | 1102 |
| 379 | 20231106 | 150700 | 6994007420 | 3135 | 3140 | 3145 | 3135 | 1081 |
| 380 | 20231106 | 150600 | 6990617225 | 3140 | 3140 | 3145 | 3140 | 1924 |
| 381 | 20231106 | 150500 | 6984575860 | 3135 | 3140 | 3140 | 3135 | 5812 |
| 382 | 20231106 | 150400 | 6966332480 | 3140 | 3135 | 3140 | 3130 | 1544 |
| 383 | 20231106 | 150300 | 6961493765 | 3135 | 3135 | 3135 | 3135 | 1946 |
| 384 | 20231106 | 150200 | 6955393055 | 3130 | 3130 | 3135 | 3130 | 1360 |
| 385 | 20231106 | 150100 | 6951131175 | 3130 | 3135 | 3135 | 3130 | 1856 |
| 386 | 20231106 | 150000 | 6945314310 | 3135 | 3135 | 3140 | 3135 | 1273 |
| 387 | 20231106 | 145900 | 6941322750 | 3140 | 3135 | 3140 | 3135 | 483 |
| 388 | 20231106 | 145800 | 6939806540 | 3140 | 3140 | 3140 | 3140 | 316 |
| 389 | 20231106 | 145700 | 6938814300 | 3140 | 3135 | 3140 | 3135 | 409 |
| 390 | 20231106 | 145600 | 6937532055 | 3140 | 3140 | 3140 | 3135 | 214 |
| 391 | 20231106 | 145500 | 6936860595 | 3140 | 3145 | 3145 | 3140 | 2484 |
| 392 | 20231106 | 145400 | 6929060800 | 3140 | 3145 | 3145 | 3135 | 961 |
| 393 | 20231106 | 145300 | 6926043270 | 3145 | 3140 | 3145 | 3140 | 667 |
| 394 | 20231106 | 145200 | 6923948565 | 3140 | 3135 | 3140 | 3135 | 1450 |
| 395 | 20231106 | 145100 | 6919397925 | 3140 | 3145 | 3145 | 3140 | 938 |
| 396 | 20231106 | 145000 | 6916452515 | 3140 | 3135 | 3140 | 3135 | 3129 |
| 397 | 20231106 | 144900 | 6906632455 | 3140 | 3140 | 3140 | 3135 | 1614 |
| 398 | 20231106 | 144800 | 6901565385 | 3140 | 3140 | 3145 | 3140 | 6344 |
| 399 | 20231106 | 144700 | 6881637525 | 3140 | 3130 | 3140 | 3125 | 1458 |
| 400 | 20231106 | 144600 | 6877067790 | 3130 | 3130 | 3135 | 3125 | 544 |
| 401 | 20231106 | 144500 | 6875365045 | 3130 | 3135 | 3135 | 3130 | 2916 |
| 402 | 20231106 | 144400 | 6866237940 | 3130 | 3135 | 3135 | 3130 | 2241 |
| 403 | 20231106 | 144300 | 6859221525 | 3135 | 3135 | 3135 | 3135 | 20 |
| 404 | 20231106 | 144200 | 6859158825 | 3140 | 3140 | 3140 | 3130 | 109 |
| 405 | 20231106 | 144100 | 6858816765 | 3140 | 3140 | 3140 | 3140 | 7 |
| 406 | 20231106 | 144000 | 6858794785 | 3140 | 3140 | 3140 | 3140 | 805 |
| 407 | 20231106 | 143900 | 6856267085 | 3130 | 3130 | 3140 | 3130 | 31 |
| 408 | 20231106 | 143800 | 6856169875 | 3135 | 3135 | 3140 | 3130 | 999 |
| 409 | 20231106 | 143700 | 6853038015 | 3135 | 3135 | 3140 | 3135 | 752 |
| 410 | 20231106 | 143600 | 6850680490 | 3140 | 3140 | 3140 | 3130 | 1632 |
| 411 | 20231106 | 143500 | 6845556080 | 3140 | 3140 | 3140 | 3130 | 1182 |
| 412 | 20231106 | 143400 | 6841845860 | 3140 | 3135 | 3140 | 3135 | 1149 |
| 413 | 20231106 | 143300 | 6838243705 | 3140 | 3135 | 3140 | 3135 | 36 |
| 414 | 20231106 | 143200 | 6838130835 | 3140 | 3135 | 3140 | 3135 | 404 |
| 415 | 20231106 | 143100 | 6836862790 | 3140 | 3130 | 3140 | 3130 | 247 |
| 416 | 20231106 | 143000 | 6836089135 | 3140 | 3130 | 3140 | 3130 | 3367 |
| 417 | 20231106 | 142900 | 6825550115 | 3140 | 3135 | 3140 | 3130 | 931 |
| 418 | 20231106 | 142800 | 6822633160 | 3135 | 3135 | 3140 | 3130 | 90 |
| 419 | 20231106 | 142700 | 6822350765 | 3130 | 3140 | 3140 | 3130 | 7667 |
| 420 | 20231106 | 142600 | 6798334135 | 3140 | 3140 | 3140 | 3135 | 1256 |
| 421 | 20231106 | 142500 | 6794395375 | 3140 | 3140 | 3140 | 3140 | 743 |
| 422 | 20231106 | 142400 | 6792062355 | 3140 | 3140 | 3140 | 3135 | 1401 |
| 423 | 20231106 | 142300 | 6787663310 | 3140 | 3140 | 3145 | 3135 | 590 |
| 424 | 20231106 | 142200 | 6785810615 | 3145 | 3145 | 3145 | 3140 | 117 |
| 425 | 20231106 | 142100 | 6785443080 | 3140 | 3145 | 3145 | 3140 | 1592 |
| 426 | 20231106 | 142000 | 6780443390 | 3145 | 3145 | 3145 | 3145 | 124 |
| 427 | 20231106 | 141900 | 6780053410 | 3145 | 3145 | 3150 | 3145 | 2571 |
| 428 | 20231106 | 141800 | 6771967595 | 3145 | 3145 | 3145 | 3145 | 1728 |
| 429 | 20231106 | 141700 | 6766533035 | 3145 | 3145 | 3145 | 3145 | 122 |
| 430 | 20231106 | 141600 | 6766149345 | 3145 | 3145 | 3145 | 3140 | 2451 |
| 431 | 20231106 | 141500 | 6758443450 | 3145 | 3140 | 3145 | 3140 | 1948 |
| 432 | 20231106 | 141400 | 6752326725 | 3140 | 3135 | 3140 | 3125 | 493 |
| 433 | 20231106 | 141300 | 6750784595 | 3140 | 3135 | 3140 | 3135 | 49 |
| 434 | 20231106 | 141200 | 6750630810 | 3135 | 3135 | 3135 | 3125 | 901 |
| 435 | 20231106 | 141100 | 6747806185 | 3135 | 3130 | 3135 | 3125 | 1470 |
| 436 | 20231106 | 141000 | 6743204735 | 3135 | 3140 | 3140 | 3135 | 121 |
| 437 | 20231106 | 140900 | 6742825205 | 3140 | 3135 | 3140 | 3135 | 766 |
| 438 | 20231106 | 140800 | 6740423730 | 3135 | 3140 | 3140 | 3135 | 1027 |
| 439 | 20231106 | 140700 | 6737199700 | 3140 | 3135 | 3140 | 3130 | 1321 |
| 440 | 20231106 | 140600 | 6733059970 | 3135 | 3140 | 3140 | 3135 | 170 |
| 441 | 20231106 | 140500 | 6732526720 | 3140 | 3145 | 3145 | 3135 | 1810 |
| 442 | 20231106 | 140400 | 6726835210 | 3145 | 3145 | 3145 | 3140 | 228 |
| 443 | 20231106 | 140300 | 6726118175 | 3140 | 3145 | 3145 | 3135 | 441 |
| 444 | 20231106 | 140200 | 6724733785 | 3145 | 3140 | 3145 | 3140 | 1512 |
| 445 | 20231106 | 140100 | 6719984940 | 3135 | 3130 | 3135 | 3130 | 2968 |
| 446 | 20231106 | 140000 | 6710680990 | 3130 | 3135 | 3135 | 3130 | 1054 |
| 447 | 20231106 | 135900 | 6707376890 | 3135 | 3135 | 3140 | 3135 | 833 |
| 448 | 20231106 | 135800 | 6704765430 | 3125 | 3140 | 3140 | 3125 | 3510 |
| 449 | 20231106 | 135700 | 6693796575 | 3140 | 3140 | 3145 | 3125 | 6659 |
| 450 | 20231106 | 135600 | 6672976920 | 3145 | 3140 | 3145 | 3135 | 112 |
| 451 | 20231106 | 135500 | 6672625090 | 3145 | 3135 | 3145 | 3135 | 354 |
| 452 | 20231106 | 135400 | 6671513585 | 3140 | 3140 | 3140 | 3135 | 1251 |
| 453 | 20231106 | 135300 | 6667586595 | 3140 | 3135 | 3140 | 3135 | 1414 |
| 454 | 20231106 | 135200 | 6663152905 | 3140 | 3140 | 3140 | 3140 | 77 |
| 455 | 20231106 | 135100 | 6662911125 | 3140 | 3140 | 3140 | 3135 | 815 |
| 456 | 20231106 | 135000 | 6660352030 | 3140 | 3140 | 3140 | 3140 | 58 |
| 457 | 20231106 | 134900 | 6660169910 | 3140 | 3140 | 3140 | 3135 | 2023 |
| 458 | 20231106 | 134800 | 6653818260 | 3135 | 3135 | 3140 | 3135 | 359 |
| 459 | 20231106 | 134700 | 6652692785 | 3140 | 3140 | 3140 | 3135 | 783 |
| 460 | 20231106 | 134600 | 6650237860 | 3140 | 3140 | 3140 | 3140 | 626 |
| 461 | 20231106 | 134500 | 6648272220 | 3140 | 3135 | 3140 | 3135 | 313 |
| 462 | 20231106 | 134400 | 6647290950 | 3135 | 3135 | 3135 | 3135 | 10 |
| 463 | 20231106 | 134300 | 6647259600 | 3135 | 3130 | 3135 | 3130 | 111 |
| 464 | 20231106 | 134200 | 6646912090 | 3130 | 3130 | 3135 | 3125 | 679 |
| 465 | 20231106 | 134100 | 6644786820 | 3130 | 3130 | 3130 | 3125 | 558 |
| 466 | 20231106 | 134000 | 6643041825 | 3135 | 3130 | 3135 | 3125 | 211 |
| 467 | 20231106 | 133900 | 6642381395 | 3130 | 3130 | 3130 | 3125 | 346 |
| 468 | 20231106 | 133800 | 6641299440 | 3130 | 3125 | 3135 | 3125 | 3622 |
| 469 | 20231106 | 133700 | 6629950600 | 3130 | 3125 | 3130 | 3125 | 619 |
| 470 | 20231106 | 133600 | 6628016215 | 3130 | 3135 | 3135 | 3130 | 315 |
| 471 | 20231106 | 133500 | 6627030250 | 3135 | 3130 | 3135 | 3130 | 1373 |
| 472 | 20231106 | 133400 | 6622732535 | 3125 | 3130 | 3140 | 3125 | 1121 |
| 473 | 20231106 | 133300 | 6619218920 | 3135 | 3135 | 3135 | 3135 | 514 |
| 474 | 20231106 | 133200 | 6617607530 | 3130 | 3130 | 3135 | 3125 | 1567 |
| 475 | 20231106 | 133100 | 6612702920 | 3130 | 3130 | 3130 | 3130 | 426 |
| 476 | 20231106 | 133000 | 6611369540 | 3130 | 3125 | 3130 | 3120 | 1006 |
| 477 | 20231106 | 132900 | 6608230155 | 3125 | 3125 | 3125 | 3120 | 1544 |
| 478 | 20231106 | 132800 | 6603405215 | 3125 | 3130 | 3130 | 3125 | 3845 |
| 479 | 20231106 | 132700 | 6591379185 | 3130 | 3130 | 3130 | 3125 | 1169 |
| 480 | 20231106 | 132600 | 6587720230 | 3125 | 3130 | 3135 | 3125 | 15 |
| 481 | 20231106 | 132500 | 6587673290 | 3130 | 3125 | 3130 | 3125 | 296 |
| 482 | 20231106 | 132400 | 6586747085 | 3125 | 3135 | 3135 | 3125 | 214 |
| 483 | 20231106 | 132300 | 6586076335 | 3135 | 3135 | 3135 | 3125 | 483 |
| 484 | 20231106 | 132200 | 6584566450 | 3135 | 3130 | 3135 | 3130 | 2403 |
| 485 | 20231106 | 132100 | 6577044565 | 3125 | 3125 | 3125 | 3125 | 167 |
| 486 | 20231106 | 132000 | 6576522690 | 3125 | 3125 | 3130 | 3115 | 5258 |
| 487 | 20231106 | 131900 | 6560139995 | 3120 | 3135 | 3135 | 3105 | 36179 |
| 488 | 20231106 | 131800 | 6447538075 | 3120 | 3135 | 3135 | 3120 | 5978 |
| 489 | 20231106 | 131700 | 6428861940 | 3130 | 3140 | 3140 | 3130 | 530 |
| 490 | 20231106 | 131600 | 6427200385 | 3140 | 3140 | 3140 | 3135 | 276 |
| 491 | 20231106 | 131500 | 6426334440 | 3140 | 3140 | 3140 | 3140 | 1554 |
| 492 | 20231106 | 131400 | 6421454880 | 3140 | 3130 | 3140 | 3130 | 1974 |
| 493 | 20231106 | 131300 | 6415270525 | 3135 | 3130 | 3135 | 3130 | 120 |
| 494 | 20231106 | 131200 | 6414894915 | 3135 | 3130 | 3135 | 3130 | 259 |
| 495 | 20231106 | 131100 | 6414083835 | 3140 | 3130 | 3140 | 3130 | 496 |
| 496 | 20231106 | 131000 | 6412529535 | 3130 | 3140 | 3140 | 3130 | 4088 |
| 497 | 20231106 | 130900 | 6399721985 | 3140 | 3145 | 3145 | 3140 | 1103 |
| 498 | 20231106 | 130800 | 6396258555 | 3145 | 3145 | 3145 | 3140 | 112 |
| 499 | 20231106 | 130700 | 6395906320 | 3145 | 3140 | 3145 | 3140 | 1976 |
| 500 | 20231106 | 130600 | 6389693830 | 3140 | 3140 | 3140 | 3140 | 819 |
| 501 | 20231106 | 130500 | 6387122170 | 3140 | 3145 | 3145 | 3135 | 377 |
| 502 | 20231106 | 130400 | 6385940145 | 3145 | 3145 | 3145 | 3140 | 2605 |
| 503 | 20231106 | 130300 | 6377759750 | 3145 | 3145 | 3145 | 3145 | 205 |
| 504 | 20231106 | 130200 | 6377115025 | 3140 | 3145 | 3145 | 3140 | 2952 |
| 505 | 20231106 | 130100 | 6367839190 | 3145 | 3150 | 3150 | 3145 | 691 |
| 506 | 20231106 | 130000 | 6365665990 | 3150 | 3140 | 3150 | 3140 | 1069 |
| 507 | 20231106 | 125900 | 6362304925 | 3145 | 3145 | 3145 | 3145 | 817 |
| 508 | 20231106 | 125800 | 6359735460 | 3145 | 3145 | 3150 | 3140 | 1599 |
| 509 | 20231106 | 125700 | 6354705715 | 3135 | 3145 | 3150 | 3135 | 4905 |
| 510 | 20231106 | 125600 | 6339263080 | 3145 | 3140 | 3150 | 3140 | 142 |
| 511 | 20231106 | 125500 | 6338816640 | 3140 | 3145 | 3145 | 3140 | 3376 |
| 512 | 20231106 | 125400 | 6328214065 | 3140 | 3145 | 3145 | 3140 | 544 |
| 513 | 20231106 | 125300 | 6326503190 | 3140 | 3145 | 3150 | 3140 | 1052 |
| 514 | 20231106 | 125200 | 6323195355 | 3145 | 3140 | 3145 | 3140 | 194 |
| 515 | 20231106 | 125100 | 6322586185 | 3140 | 3150 | 3150 | 3140 | 333 |
| 516 | 20231106 | 125000 | 6321538945 | 3150 | 3150 | 3150 | 3150 | 70 |
| 517 | 20231106 | 124900 | 6321318445 | 3150 | 3150 | 3150 | 3150 | 41 |
| 518 | 20231106 | 124800 | 6321189295 | 3150 | 3150 | 3150 | 3145 | 2308 |
| 519 | 20231106 | 124700 | 6313919100 | 3140 | 3145 | 3145 | 3140 | 819 |
| 520 | 20231106 | 124600 | 6311344650 | 3150 | 3145 | 3150 | 3140 | 531 |
| 521 | 20231106 | 124500 | 6309674700 | 3145 | 3145 | 3145 | 3140 | 706 |
| 522 | 20231106 | 124400 | 6307454835 | 3145 | 3145 | 3150 | 3120 | 2782 |
| 523 | 20231106 | 124300 | 6298711370 | 3115 | 3150 | 3155 | 3115 | 6189 |
| 524 | 20231106 | 124200 | 6279342900 | 3150 | 3165 | 3165 | 3150 | 2089 |
| 525 | 20231106 | 124100 | 6272760900 | 3165 | 3155 | 3165 | 3150 | 4456 |
| 526 | 20231106 | 124000 | 6258721935 | 3155 | 3165 | 3170 | 3155 | 4906 |
| 527 | 20231106 | 123900 | 6243217040 | 3175 | 3150 | 3175 | 3150 | 22979 |
| 528 | 20231106 | 123800 | 6170585975 | 3150 | 3140 | 3150 | 3140 | 5139 |
| 529 | 20231106 | 123700 | 6154411715 | 3125 | 3125 | 3140 | 3120 | 3252 |
| 530 | 20231106 | 123600 | 6144251460 | 3125 | 3130 | 3145 | 3120 | 11599 |
| 531 | 20231106 | 123500 | 6107994380 | 3130 | 3140 | 3150 | 3130 | 2718 |
| 532 | 20231106 | 123400 | 6099474875 | 3135 | 3145 | 3145 | 3135 | 2718 |
| 533 | 20231106 | 123300 | 6090929945 | 3150 | 3140 | 3150 | 3140 | 2995 |
| 534 | 20231106 | 123200 | 6081511615 | 3135 | 3130 | 3135 | 3130 | 720 |
| 535 | 20231106 | 123100 | 6079256230 | 3130 | 3130 | 3130 | 3110 | 2621 |
| 536 | 20231106 | 123000 | 6071093540 | 3130 | 3120 | 3130 | 3110 | 19114 |
| 537 | 20231106 | 122900 | 6011476180 | 3120 | 3120 | 3125 | 3115 | 3451 |
| 538 | 20231106 | 122800 | 6000714225 | 3120 | 3125 | 3130 | 3115 | 9757 |
| 539 | 20231106 | 122700 | 5970265665 | 3130 | 3135 | 3135 | 3125 | 11930 |
| 540 | 20231106 | 122600 | 5932968685 | 3140 | 3145 | 3145 | 3130 | 4058 |
| 541 | 20231106 | 122500 | 5920255300 | 3140 | 3145 | 3145 | 3140 | 1255 |
| 542 | 20231106 | 122400 | 5916314425 | 3145 | 3135 | 3145 | 3130 | 12880 |
| 543 | 20231106 | 122300 | 5875923550 | 3140 | 3145 | 3145 | 3135 | 6683 |
| 544 | 20231106 | 122200 | 5854940300 | 3145 | 3155 | 3155 | 3140 | 14973 |
| 545 | 20231106 | 122100 | 5807878465 | 3150 | 3150 | 3155 | 3145 | 4409 |
| 546 | 20231106 | 122000 | 5793997375 | 3145 | 3155 | 3155 | 3145 | 4706 |
| 547 | 20231106 | 121900 | 5779181850 | 3145 | 3155 | 3165 | 3145 | 2554 |
| 548 | 20231106 | 121800 | 5771137600 | 3160 | 3155 | 3165 | 3145 | 2549 |
| 549 | 20231106 | 121700 | 5763089005 | 3155 | 3155 | 3160 | 3145 | 5077 |
| 550 | 20231106 | 121600 | 5747107210 | 3145 | 3155 | 3155 | 3145 | 9178 |
| 551 | 20231106 | 121500 | 5718203525 | 3160 | 3165 | 3165 | 3150 | 10584 |
| 552 | 20231106 | 121400 | 5684827750 | 3155 | 3165 | 3170 | 3155 | 9454 |
| 553 | 20231106 | 121300 | 5654981640 | 3170 | 3175 | 3175 | 3165 | 696 |
| 554 | 20231106 | 121200 | 5652775295 | 3175 | 3165 | 3175 | 3165 | 1169 |
| 555 | 20231106 | 121100 | 5649071395 | 3175 | 3160 | 3175 | 3160 | 4174 |
| 556 | 20231106 | 121000 | 5635867595 | 3165 | 3175 | 3175 | 3160 | 2776 |
| 557 | 20231106 | 120900 | 5627076240 | 3170 | 3160 | 3175 | 3160 | 5805 |
| 558 | 20231106 | 120800 | 5608704080 | 3160 | 3165 | 3165 | 3150 | 4758 |
| 559 | 20231106 | 120700 | 5593682860 | 3165 | 3160 | 3170 | 3145 | 6711 |
| 560 | 20231106 | 120600 | 5572510965 | 3160 | 3170 | 3170 | 3145 | 19495 |
| 561 | 20231106 | 120500 | 5511051450 | 3170 | 3175 | 3175 | 3160 | 4763 |
| 562 | 20231106 | 120400 | 5495979590 | 3175 | 3175 | 3175 | 3165 | 3038 |
| 563 | 20231106 | 120300 | 5486355460 | 3175 | 3175 | 3175 | 3165 | 4161 |
| 564 | 20231106 | 120200 | 5473172650 | 3175 | 3165 | 3180 | 3165 | 11532 |
| 565 | 20231106 | 120100 | 5436594810 | 3170 | 3170 | 3170 | 3160 | 5732 |
| 566 | 20231106 | 120000 | 5418457705 | 3170 | 3175 | 3175 | 3170 | 3080 |
| 567 | 20231106 | 115900 | 5408689405 | 3175 | 3170 | 3175 | 3165 | 3795 |
| 568 | 20231106 | 115800 | 5396676015 | 3165 | 3170 | 3175 | 3165 | 2534 |
| 569 | 20231106 | 115700 | 5388650960 | 3170 | 3170 | 3180 | 3170 | 4583 |
| 570 | 20231106 | 115600 | 5374113395 | 3180 | 3185 | 3190 | 3175 | 4407 |
| 571 | 20231106 | 115500 | 5360102180 | 3185 | 3185 | 3185 | 3175 | 2989 |
| 572 | 20231106 | 115400 | 5350596615 | 3185 | 3180 | 3185 | 3160 | 10527 |
| 573 | 20231106 | 115300 | 5317234185 | 3180 | 3175 | 3180 | 3165 | 5684 |
| 574 | 20231106 | 115200 | 5299203650 | 3180 | 3195 | 3195 | 3170 | 16893 |
| 575 | 20231106 | 115100 | 5245452035 | 3195 | 3190 | 3195 | 3185 | 3572 |
| 576 | 20231106 | 115000 | 5234057810 | 3190 | 3195 | 3195 | 3190 | 9989 |
| 577 | 20231106 | 114900 | 5202191375 | 3195 | 3195 | 3200 | 3185 | 12498 |
| 578 | 20231106 | 114800 | 5162295050 | 3200 | 3200 | 3205 | 3190 | 22763 |
| 579 | 20231106 | 114700 | 5089525770 | 3195 | 3195 | 3205 | 3185 | 26003 |
| 580 | 20231106 | 114600 | 5006472650 | 3205 | 3210 | 3220 | 3185 | 61006 |
| 581 | 20231106 | 114500 | 4810946355 | 3215 | 3180 | 3215 | 3170 | 39116 |
| 582 | 20231106 | 114400 | 4685977530 | 3175 | 3180 | 3180 | 3170 | 7848 |
| 583 | 20231106 | 114300 | 4661057720 | 3175 | 3175 | 3180 | 3175 | 5778 |
| 584 | 20231106 | 114200 | 4642704135 | 3175 | 3165 | 3180 | 3155 | 10627 |
| 585 | 20231106 | 114100 | 4608990945 | 3160 | 3160 | 3160 | 3155 | 1294 |
| 586 | 20231106 | 114000 | 4604902320 | 3155 | 3155 | 3160 | 3150 | 4139 |
| 587 | 20231106 | 113900 | 4591845150 | 3155 | 3155 | 3155 | 3150 | 4459 |
| 588 | 20231106 | 113800 | 4577793785 | 3155 | 3155 | 3160 | 3150 | 2557 |
| 589 | 20231106 | 113700 | 4569727365 | 3160 | 3150 | 3170 | 3150 | 10703 |
| 590 | 20231106 | 113600 | 4535928530 | 3145 | 3155 | 3155 | 3140 | 1777 |
| 591 | 20231106 | 113500 | 4530338585 | 3155 | 3155 | 3155 | 3145 | 2539 |
| 592 | 20231106 | 113400 | 4522343490 | 3155 | 3160 | 3160 | 3150 | 1546 |
| 593 | 20231106 | 113300 | 4517464070 | 3160 | 3150 | 3165 | 3150 | 4412 |
| 594 | 20231106 | 113200 | 4503542245 | 3155 | 3140 | 3155 | 3130 | 11471 |
| 595 | 20231106 | 113100 | 4467561385 | 3140 | 3140 | 3140 | 3125 | 7538 |
| 596 | 20231106 | 113000 | 4443950450 | 3135 | 3165 | 3165 | 3115 | 26215 |
| 597 | 20231106 | 112900 | 4361466740 | 3165 | 3170 | 3175 | 3165 | 7099 |
| 598 | 20231106 | 112800 | 4338975990 | 3175 | 3170 | 3175 | 3165 | 1596 |
| 599 | 20231106 | 112700 | 4333911930 | 3165 | 3170 | 3175 | 3165 | 5668 |
| 600 | 20231106 | 112600 | 4315942100 | 3175 | 3185 | 3185 | 3170 | 8760 |
| 601 | 20231106 | 112500 | 4288137230 | 3175 | 3185 | 3190 | 3175 | 15974 |
| 602 | 20231106 | 112400 | 4237355045 | 3185 | 3190 | 3190 | 3175 | 10271 |
| 603 | 20231106 | 112300 | 4204662715 | 3190 | 3190 | 3195 | 3185 | 25599 |
| 604 | 20231106 | 112200 | 4123003805 | 3190 | 3175 | 3190 | 3175 | 18857 |
| 605 | 20231106 | 112100 | 4062968435 | 3175 | 3170 | 3175 | 3160 | 4575 |
| 606 | 20231106 | 112000 | 4048481690 | 3170 | 3165 | 3175 | 3160 | 5235 |
| 607 | 20231106 | 111900 | 4031924320 | 3165 | 3170 | 3170 | 3155 | 19618 |
| 608 | 20231106 | 111800 | 3969909830 | 3170 | 3180 | 3180 | 3170 | 11827 |
| 609 | 20231106 | 111700 | 3932389380 | 3180 | 3180 | 3180 | 3170 | 4819 |
| 610 | 20231106 | 111600 | 3917082770 | 3180 | 3180 | 3180 | 3170 | 19720 |
| 611 | 20231106 | 111500 | 3854438225 | 3180 | 3175 | 3185 | 3175 | 11284 |
| 612 | 20231106 | 111400 | 3818564905 | 3175 | 3170 | 3180 | 3170 | 22935 |
| 613 | 20231106 | 111300 | 3745704960 | 3175 | 3160 | 3175 | 3155 | 15439 |
| 614 | 20231106 | 111200 | 3696868845 | 3160 | 3150 | 3165 | 3150 | 15224 |
| 615 | 20231106 | 111100 | 3648806745 | 3155 | 3140 | 3155 | 3140 | 23440 |
| 616 | 20231106 | 111000 | 3575025290 | 3140 | 3135 | 3140 | 3135 | 7065 |
| 617 | 20231106 | 110900 | 3552861480 | 3135 | 3140 | 3140 | 3135 | 5012 |
| 618 | 20231106 | 110800 | 3537133050 | 3140 | 3155 | 3160 | 3140 | 5857 |
| 619 | 20231106 | 110700 | 3518689035 | 3155 | 3135 | 3155 | 3125 | 24106 |
| 620 | 20231106 | 110600 | 3442919890 | 3135 | 3120 | 3140 | 3115 | 13094 |
| 621 | 20231106 | 110500 | 3401943745 | 3120 | 3130 | 3130 | 3115 | 10365 |
| 622 | 20231106 | 110400 | 3369592860 | 3130 | 3135 | 3135 | 3125 | 3960 |
| 623 | 20231106 | 110300 | 3357208605 | 3135 | 3135 | 3140 | 3125 | 16404 |
| 624 | 20231106 | 110200 | 3305828510 | 3135 | 3135 | 3140 | 3125 | 26780 |
| 625 | 20231106 | 110100 | 3221936560 | 3135 | 3130 | 3140 | 3120 | 21391 |
| 626 | 20231106 | 110000 | 3154926860 | 3130 | 3120 | 3130 | 3110 | 29760 |
| 627 | 20231106 | 105900 | 3062061120 | 3120 | 3115 | 3120 | 3110 | 12417 |
| 628 | 20231106 | 105800 | 3023361995 | 3115 | 3120 | 3120 | 3110 | 6902 |
| 629 | 20231106 | 105700 | 3001858555 | 3120 | 3110 | 3125 | 3110 | 17712 |
| 630 | 20231106 | 105600 | 2946642505 | 3110 | 3110 | 3110 | 3100 | 6209 |
| 631 | 20231106 | 105500 | 2927342515 | 3110 | 3100 | 3110 | 3100 | 14585 |
| 632 | 20231106 | 105400 | 2882106205 | 3100 | 3095 | 3100 | 3090 | 8063 |
| 633 | 20231106 | 105300 | 2857148100 | 3095 | 3090 | 3095 | 3090 | 2470 |
| 634 | 20231106 | 105200 | 2849515330 | 3090 | 3080 | 3095 | 3080 | 6171 |
| 635 | 20231106 | 105100 | 2830460390 | 3080 | 3080 | 3085 | 3080 | 1569 |
| 636 | 20231106 | 105000 | 2825622860 | 3080 | 3090 | 3090 | 3080 | 6667 |
| 637 | 20231106 | 104900 | 2805063400 | 3090 | 3090 | 3090 | 3085 | 1108 |
| 638 | 20231106 | 104800 | 2801644775 | 3090 | 3090 | 3095 | 3090 | 891 |
| 639 | 20231106 | 104700 | 2798888055 | 3095 | 3085 | 3095 | 3080 | 5742 |
| 640 | 20231106 | 104600 | 2781170565 | 3085 | 3090 | 3095 | 3085 | 4263 |
| 641 | 20231106 | 104500 | 2767992050 | 3095 | 3090 | 3095 | 3090 | 2950 |
| 642 | 20231106 | 104400 | 2758870815 | 3095 | 3095 | 3095 | 3090 | 6265 |
| 643 | 20231106 | 104300 | 2739493875 | 3095 | 3090 | 3095 | 3085 | 8185 |
| 644 | 20231106 | 104200 | 2714195675 | 3090 | 3085 | 3090 | 3085 | 7058 |
| 645 | 20231106 | 104100 | 2692399920 | 3085 | 3080 | 3090 | 3080 | 3748 |
| 646 | 20231106 | 104000 | 2680837315 | 3080 | 3075 | 3085 | 3070 | 18548 |
| 647 | 20231106 | 103900 | 2623752365 | 3075 | 3070 | 3075 | 3065 | 6756 |
| 648 | 20231106 | 103800 | 2603006010 | 3070 | 3070 | 3075 | 3060 | 5227 |
| 649 | 20231106 | 103700 | 2586960775 | 3070 | 3065 | 3070 | 3060 | 2499 |
| 650 | 20231106 | 103600 | 2579290505 | 3065 | 3070 | 3070 | 3060 | 4191 |
| 651 | 20231106 | 103500 | 2566433120 | 3070 | 3065 | 3070 | 3065 | 6491 |
| 652 | 20231106 | 103400 | 2546517490 | 3065 | 3065 | 3065 | 3055 | 2876 |
| 653 | 20231106 | 103300 | 2537703000 | 3065 | 3055 | 3065 | 3045 | 6170 |
| 654 | 20231106 | 103200 | 2518860935 | 3065 | 3060 | 3070 | 3055 | 4093 |
| 655 | 20231106 | 103100 | 2506314220 | 3060 | 3065 | 3070 | 3055 | 7789 |
| 656 | 20231106 | 103000 | 2482452195 | 3065 | 3060 | 3070 | 3060 | 3689 |
| 657 | 20231106 | 102900 | 2471133480 | 3060 | 3070 | 3070 | 3050 | 1465 |
| 658 | 20231106 | 102800 | 2466655845 | 3070 | 3075 | 3075 | 3065 | 4855 |
| 659 | 20231106 | 102700 | 2451762295 | 3070 | 3065 | 3075 | 3065 | 11018 |
| 660 | 20231106 | 102600 | 2417942380 | 3060 | 3050 | 3060 | 3045 | 11512 |
| 661 | 20231106 | 102500 | 2382769960 | 3055 | 3060 | 3060 | 3050 | 2903 |
| 662 | 20231106 | 102400 | 2373902690 | 3060 | 3070 | 3070 | 3055 | 13386 |
| 663 | 20231106 | 102300 | 2332887100 | 3065 | 3060 | 3075 | 3060 | 24096 |
| 664 | 20231106 | 102200 | 2259025115 | 3060 | 3065 | 3065 | 3055 | 7849 |
| 665 | 20231106 | 102100 | 2235007945 | 3060 | 3055 | 3065 | 3055 | 7259 |
| 666 | 20231106 | 102000 | 2212790680 | 3055 | 3050 | 3055 | 3040 | 22222 |
| 667 | 20231106 | 101900 | 2145080340 | 3050 | 3045 | 3050 | 3040 | 9524 |
| 668 | 20231106 | 101800 | 2116085870 | 3045 | 3040 | 3045 | 3035 | 3968 |
| 669 | 20231106 | 101700 | 2104026845 | 3040 | 3040 | 3040 | 3035 | 2820 |
| 670 | 20231106 | 101600 | 2095454505 | 3040 | 3045 | 3045 | 3040 | 6735 |
| 671 | 20231106 | 101500 | 2074966290 | 3045 | 3045 | 3045 | 3040 | 4312 |
| 672 | 20231106 | 101400 | 2061857130 | 3045 | 3030 | 3045 | 3025 | 13896 |
| 673 | 20231106 | 101300 | 2019667450 | 3030 | 3035 | 3035 | 3025 | 1086 |
| 674 | 20231106 | 101200 | 2016378735 | 3035 | 3035 | 3040 | 3030 | 1363 |
| 675 | 20231106 | 101100 | 2012241180 | 3040 | 3040 | 3040 | 3035 | 8593 |
| 676 | 20231106 | 101000 | 1986146525 | 3040 | 3035 | 3040 | 3030 | 7847 |
| 677 | 20231106 | 100900 | 1962337155 | 3035 | 3035 | 3040 | 3030 | 17446 |
| 678 | 20231106 | 100800 | 1909402290 | 3030 | 3035 | 3040 | 3025 | 19156 |
| 679 | 20231106 | 100700 | 1851290790 | 3035 | 3010 | 3040 | 3005 | 24179 |
| 680 | 20231106 | 100600 | 1778170335 | 3020 | 3005 | 3020 | 3000 | 12512 |
| 681 | 20231106 | 100500 | 1740468925 | 3005 | 3010 | 3010 | 3000 | 2628 |
| 682 | 20231106 | 100400 | 1732571810 | 3010 | 3005 | 3010 | 3000 | 3325 |
| 683 | 20231106 | 100300 | 1722575320 | 3000 | 3005 | 3005 | 3000 | 1721 |
| 684 | 20231106 | 100200 | 1717409495 | 3005 | 3000 | 3005 | 3000 | 3968 |
| 685 | 20231106 | 100100 | 1705502705 | 3005 | 3005 | 3005 | 3000 | 930 |
| 686 | 20231106 | 100000 | 1702711755 | 3005 | 3005 | 3005 | 3000 | 2078 |
| 687 | 20231106 | 095900 | 1696477740 | 3010 | 3010 | 3010 | 3000 | 18 |
| 688 | 20231106 | 095800 | 1696423580 | 2995 | 3010 | 3010 | 2995 | 2148 |
| 689 | 20231106 | 095700 | 1689981370 | 3010 | 3010 | 3020 | 3010 | 4921 |
| 690 | 20231106 | 095600 | 1675143435 | 3015 | 3005 | 3015 | 3005 | 2269 |
| 691 | 20231106 | 095500 | 1668316525 | 3005 | 3010 | 3015 | 3005 | 12232 |
| 692 | 20231106 | 095400 | 1631466405 | 3010 | 3000 | 3010 | 2995 | 10995 |
| 693 | 20231106 | 095300 | 1598403075 | 3000 | 2985 | 3000 | 2985 | 11332 |
| 694 | 20231106 | 095200 | 1564448535 | 2990 | 2990 | 2990 | 2990 | 1500 |
| 695 | 20231106 | 095100 | 1559963535 | 2990 | 2990 | 2990 | 2985 | 1823 |
| 696 | 20231106 | 095000 | 1554519330 | 2985 | 2995 | 2995 | 2985 | 4011 |
| 697 | 20231106 | 094900 | 1542546435 | 2985 | 2980 | 2990 | 2975 | 5520 |
| 698 | 20231106 | 094800 | 1526067490 | 2985 | 2975 | 2985 | 2975 | 1088 |
| 699 | 20231106 | 094700 | 1522820290 | 2975 | 2980 | 2985 | 2975 | 126 |
| 700 | 20231106 | 094600 | 1522444945 | 2980 | 2980 | 2985 | 2980 | 8798 |
| 701 | 20231106 | 094500 | 1496226890 | 2980 | 2980 | 2990 | 2980 | 4567 |
| 702 | 20231106 | 094400 | 1482607230 | 2990 | 2985 | 2990 | 2980 | 94 |
| 703 | 20231106 | 094300 | 1482326720 | 2990 | 2990 | 2990 | 2980 | 721 |
| 704 | 20231106 | 094200 | 1480175950 | 2990 | 2980 | 2995 | 2980 | 3196 |
| 705 | 20231106 | 094100 | 1470630900 | 2980 | 2980 | 2980 | 2975 | 2726 |
| 706 | 20231106 | 094000 | 1462520290 | 2980 | 2985 | 2985 | 2980 | 455 |
| 707 | 20231106 | 093900 | 1461163940 | 2985 | 2995 | 2995 | 2975 | 204 |
| 708 | 20231106 | 093800 | 1460554020 | 2975 | 2985 | 3000 | 2975 | 9919 |
| 709 | 20231106 | 093700 | 1430889415 | 2985 | 2975 | 2985 | 2975 | 2755 |
| 710 | 20231106 | 093600 | 1422684850 | 2970 | 2975 | 2985 | 2970 | 6156 |
| 711 | 20231106 | 093500 | 1404371595 | 2975 | 2980 | 2985 | 2975 | 3757 |
| 712 | 20231106 | 093400 | 1393183260 | 2980 | 2980 | 2980 | 2975 | 1056 |
| 713 | 20231106 | 093300 | 1390038480 | 2980 | 2965 | 2980 | 2965 | 1968 |
| 714 | 20231106 | 093200 | 1384182675 | 2970 | 2985 | 2985 | 2965 | 13261 |
| 715 | 20231106 | 093100 | 1344731180 | 2980 | 2980 | 2990 | 2975 | 1724 |
| 716 | 20231106 | 093000 | 1339595825 | 2975 | 3000 | 3000 | 2975 | 12305 |
| 717 | 20231106 | 092900 | 1302879815 | 3000 | 3005 | 3005 | 2985 | 14257 |
| 718 | 20231106 | 092800 | 1260184860 | 3000 | 3010 | 3010 | 2995 | 3455 |
| 719 | 20231106 | 092700 | 1249816810 | 2995 | 3010 | 3010 | 2995 | 14965 |
| 720 | 20231106 | 092600 | 1204858825 | 3000 | 3010 | 3015 | 3000 | 18678 |
| 721 | 20231106 | 092500 | 1148663765 | 3005 | 3010 | 3010 | 3000 | 4088 |
| 722 | 20231106 | 092400 | 1136373180 | 3010 | 3010 | 3010 | 2995 | 9758 |
| 723 | 20231106 | 092300 | 1107068330 | 3000 | 3015 | 3015 | 2995 | 10568 |
| 724 | 20231106 | 092200 | 1075267770 | 3015 | 2990 | 3015 | 2985 | 42083 |
| 725 | 20231106 | 092100 | 949129810 | 2995 | 2995 | 2995 | 2985 | 1989 |
| 726 | 20231106 | 092000 | 943173275 | 2990 | 2980 | 2990 | 2975 | 1293 |
| 727 | 20231106 | 091900 | 939313170 | 2975 | 2980 | 2990 | 2975 | 5722 |
| 728 | 20231106 | 091800 | 922288635 | 2980 | 2975 | 2980 | 2975 | 3098 |
| 729 | 20231106 | 091700 | 913059440 | 2975 | 2995 | 2995 | 2975 | 8737 |
| 730 | 20231106 | 091600 | 886946340 | 2995 | 2995 | 3005 | 2995 | 7509 |
| 731 | 20231106 | 091500 | 864435110 | 2995 | 2995 | 3010 | 2985 | 12122 |
| 732 | 20231106 | 091400 | 828087180 | 2990 | 2965 | 2990 | 2965 | 13332 |
| 733 | 20231106 | 091300 | 788338965 | 2960 | 2985 | 2990 | 2950 | 21447 |
| 734 | 20231106 | 091200 | 724701840 | 2990 | 2995 | 2995 | 2985 | 7407 |
| 735 | 20231106 | 091100 | 702555055 | 2995 | 3005 | 3010 | 2995 | 10509 |
| 736 | 20231106 | 091000 | 671021665 | 3010 | 2995 | 3010 | 2990 | 13784 |
| 737 | 20231106 | 090900 | 629654405 | 2995 | 3005 | 3010 | 2990 | 6754 |
| 738 | 20231106 | 090800 | 609380370 | 3010 | 3000 | 3010 | 2995 | 13227 |
| 739 | 20231106 | 090700 | 569655765 | 3000 | 3000 | 3000 | 2990 | 8199 |
| 740 | 20231106 | 090600 | 545110535 | 2990 | 3020 | 3020 | 2990 | 28452 |
| 741 | 20231106 | 090500 | 459521895 | 3015 | 3020 | 3025 | 3010 | 16070 |
| 742 | 20231106 | 090400 | 411014435 | 3020 | 2980 | 3040 | 2975 | 69944 |
| 743 | 20231106 | 090300 | 200467650 | 2985 | 2965 | 2995 | 2960 | 20415 |
| 744 | 20231106 | 090200 | 139637970 | 2970 | 2935 | 2975 | 2930 | 7218 |
| 745 | 20231106 | 090100 | 118376570 | 2935 | 2955 | 2955 | 2935 | 14048 |
| 746 | 20231106 | 090000 | 77041960 | 2955 | 2945 | 2960 | 2945 | 26147 |