38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 205600 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 1810 |
| 3 | 20230811 | 205500 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 4 | 20230811 | 205400 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 5 | 20230811 | 205300 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 6 | 20230811 | 205200 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 7 | 20230811 | 205100 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 8 | 20230811 | 205000 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 9 | 20230811 | 204900 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 10 | 20230811 | 204800 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 11 | 20230811 | 204700 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 12 | 20230811 | 204600 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 13 | 20230811 | 204500 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 14 | 20230811 | 204400 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 15 | 20230811 | 204300 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 16 | 20230811 | 204200 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 17 | 20230811 | 204100 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 18 | 20230811 | 204000 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 19 | 20230811 | 203900 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 20 | 20230811 | 203800 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 21 | 20230811 | 203700 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 22 | 20230811 | 203600 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 23 | 20230811 | 203500 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 24 | 20230811 | 203400 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 25 | 20230811 | 203300 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 26 | 20230811 | 203200 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 27 | 20230811 | 203100 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 28 | 20230811 | 203000 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 29 | 20230811 | 202900 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 30 | 20230811 | 202800 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 31 | 20230811 | 202700 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 32 | 20230811 | 202600 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 1810 |
| 33 | 20230811 | 202500 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 34 | 20230811 | 202400 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 35 | 20230811 | 202300 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 36 | 20230811 | 202200 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 37 | 20230811 | 202100 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 38 | 20230811 | 202000 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 39 | 20230811 | 201900 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 40 | 20230811 | 201800 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 41 | 20230811 | 201700 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 42 | 20230811 | 201600 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 43 | 20230811 | 201500 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 44 | 20230811 | 201400 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 45 | 20230811 | 201300 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 46 | 20230811 | 201200 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 47 | 20230811 | 201100 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 48 | 20230811 | 201000 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 49 | 20230811 | 200900 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 50 | 20230811 | 200800 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 51 | 20230811 | 200700 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 52 | 20230811 | 200600 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 53 | 20230811 | 200500 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 54 | 20230811 | 200400 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 55 | 20230811 | 200300 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 56 | 20230811 | 200200 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 57 | 20230811 | 200100 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 58 | 20230811 | 200000 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 59 | 20230811 | 195900 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 60 | 20230811 | 195800 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 61 | 20230811 | 195700 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 62 | 20230811 | 195600 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 1810 |
| 63 | 20230811 | 195500 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 64 | 20230811 | 195400 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 65 | 20230811 | 195300 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 66 | 20230811 | 195200 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 67 | 20230811 | 195100 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 68 | 20230811 | 195000 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 69 | 20230811 | 194900 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 70 | 20230811 | 194800 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 71 | 20230811 | 194700 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 72 | 20230811 | 194600 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 73 | 20230811 | 194500 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 74 | 20230811 | 194400 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 75 | 20230811 | 194300 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 76 | 20230811 | 194200 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 77 | 20230811 | 194100 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 78 | 20230811 | 194000 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 79 | 20230811 | 193900 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 80 | 20230811 | 193800 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 81 | 20230811 | 193700 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 82 | 20230811 | 193600 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 83 | 20230811 | 193500 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 84 | 20230811 | 193400 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 85 | 20230811 | 193300 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 86 | 20230811 | 193200 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 87 | 20230811 | 193100 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 88 | 20230811 | 193000 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 89 | 20230811 | 192900 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 90 | 20230811 | 192800 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 91 | 20230811 | 192700 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 92 | 20230811 | 192600 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 1810 |
| 93 | 20230811 | 192500 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 94 | 20230811 | 192400 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 95 | 20230811 | 192300 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 96 | 20230811 | 192200 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 97 | 20230811 | 192100 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 98 | 20230811 | 192000 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 99 | 20230811 | 191900 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 100 | 20230811 | 191800 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 101 | 20230811 | 191700 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 102 | 20230811 | 191600 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 103 | 20230811 | 191500 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 104 | 20230811 | 191400 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 105 | 20230811 | 191300 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 106 | 20230811 | 191200 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 107 | 20230811 | 191100 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 108 | 20230811 | 191000 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 109 | 20230811 | 190900 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 110 | 20230811 | 190800 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 111 | 20230811 | 190700 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 112 | 20230811 | 190600 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 113 | 20230811 | 190500 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 114 | 20230811 | 190400 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 115 | 20230811 | 190300 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 116 | 20230811 | 190200 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 117 | 20230811 | 190100 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 118 | 20230811 | 190000 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 119 | 20230811 | 185900 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 120 | 20230811 | 185800 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 121 | 20230811 | 185700 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 122 | 20230811 | 185600 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 1810 |
| 123 | 20230811 | 185500 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 124 | 20230811 | 185400 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 125 | 20230811 | 185300 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 126 | 20230811 | 185200 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 127 | 20230811 | 185100 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 128 | 20230811 | 185000 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 129 | 20230811 | 184900 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 130 | 20230811 | 184800 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 131 | 20230811 | 184700 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 132 | 20230811 | 184600 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 133 | 20230811 | 184500 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 134 | 20230811 | 184400 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 135 | 20230811 | 184300 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 136 | 20230811 | 184200 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 137 | 20230811 | 184100 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 138 | 20230811 | 184000 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 139 | 20230811 | 183900 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 140 | 20230811 | 183800 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 141 | 20230811 | 183700 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 142 | 20230811 | 183600 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 143 | 20230811 | 183500 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 144 | 20230811 | 183400 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 145 | 20230811 | 183300 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 146 | 20230811 | 183200 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 147 | 20230811 | 183100 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 148 | 20230811 | 183000 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 149 | 20230811 | 182900 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 150 | 20230811 | 182800 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 151 | 20230811 | 182700 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 152 | 20230811 | 182600 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 1810 |
| 153 | 20230811 | 182500 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 154 | 20230811 | 182400 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 155 | 20230811 | 182300 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 156 | 20230811 | 182200 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 157 | 20230811 | 182100 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 158 | 20230811 | 182000 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 159 | 20230811 | 181900 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 160 | 20230811 | 181800 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 161 | 20230811 | 181700 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 162 | 20230811 | 181600 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 163 | 20230811 | 181500 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 164 | 20230811 | 181400 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 165 | 20230811 | 181300 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 166 | 20230811 | 181200 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 167 | 20230811 | 181100 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 168 | 20230811 | 181000 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 169 | 20230811 | 180900 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 170 | 20230811 | 180800 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 171 | 20230811 | 180700 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 172 | 20230811 | 180600 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 173 | 20230811 | 180500 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 174 | 20230811 | 180400 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 175 | 20230811 | 180300 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 176 | 20230811 | 180200 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 177 | 20230811 | 180100 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 178 | 20230811 | 180000 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 179 | 20230811 | 175900 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 180 | 20230811 | 175800 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 181 | 20230811 | 175700 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 182 | 20230811 | 175600 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 1810 |
| 183 | 20230811 | 175500 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 184 | 20230811 | 175400 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 185 | 20230811 | 175300 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 186 | 20230811 | 175200 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 187 | 20230811 | 175100 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 188 | 20230811 | 175000 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 189 | 20230811 | 174900 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 190 | 20230811 | 174800 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 191 | 20230811 | 174700 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 192 | 20230811 | 174600 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 193 | 20230811 | 174500 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 194 | 20230811 | 174400 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 195 | 20230811 | 174300 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 196 | 20230811 | 174200 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 197 | 20230811 | 174100 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 198 | 20230811 | 174000 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 199 | 20230811 | 173900 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 200 | 20230811 | 173800 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 201 | 20230811 | 173700 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 202 | 20230811 | 173600 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 203 | 20230811 | 173500 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 204 | 20230811 | 173400 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 205 | 20230811 | 173300 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 206 | 20230811 | 173200 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 207 | 20230811 | 173100 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 208 | 20230811 | 173000 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 209 | 20230811 | 172900 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 210 | 20230811 | 172800 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 211 | 20230811 | 172700 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 212 | 20230811 | 172600 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 1810 |
| 213 | 20230811 | 172500 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 214 | 20230811 | 172400 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 215 | 20230811 | 172300 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 216 | 20230811 | 172200 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 217 | 20230811 | 172100 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 218 | 20230811 | 172000 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 219 | 20230811 | 171900 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 220 | 20230811 | 171800 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 221 | 20230811 | 171700 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 222 | 20230811 | 171600 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 223 | 20230811 | 171500 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 224 | 20230811 | 171400 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 225 | 20230811 | 171300 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 226 | 20230811 | 171200 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 227 | 20230811 | 171100 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 228 | 20230811 | 171000 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 229 | 20230811 | 170900 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 230 | 20230811 | 170800 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 231 | 20230811 | 170700 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 232 | 20230811 | 170600 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 233 | 20230811 | 170500 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 234 | 20230811 | 170400 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 235 | 20230811 | 170300 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 236 | 20230811 | 170200 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 237 | 20230811 | 170100 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 238 | 20230811 | 170000 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 239 | 20230811 | 165900 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 240 | 20230811 | 165800 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 241 | 20230811 | 165700 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 242 | 20230811 | 165600 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 1810 |
| 243 | 20230811 | 165500 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 244 | 20230811 | 165400 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 245 | 20230811 | 165300 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 246 | 20230811 | 165200 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 247 | 20230811 | 165100 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 248 | 20230811 | 165000 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 249 | 20230811 | 164900 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 250 | 20230811 | 164800 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 251 | 20230811 | 164700 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 252 | 20230811 | 164600 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 253 | 20230811 | 164500 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 254 | 20230811 | 164400 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 255 | 20230811 | 164300 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 256 | 20230811 | 164200 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 257 | 20230811 | 164100 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 258 | 20230811 | 164000 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 259 | 20230811 | 163900 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 260 | 20230811 | 163800 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 261 | 20230811 | 163700 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 262 | 20230811 | 163600 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 263 | 20230811 | 163500 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 264 | 20230811 | 163400 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 265 | 20230811 | 163300 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 266 | 20230811 | 163200 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 267 | 20230811 | 163100 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 268 | 20230811 | 163000 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 269 | 20230811 | 162900 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 270 | 20230811 | 162800 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 271 | 20230811 | 162700 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 272 | 20230811 | 162600 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 1810 |
| 273 | 20230811 | 162500 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 274 | 20230811 | 162400 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 275 | 20230811 | 162300 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 276 | 20230811 | 162200 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 277 | 20230811 | 162100 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 278 | 20230811 | 162000 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 279 | 20230811 | 161900 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 280 | 20230811 | 161800 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 281 | 20230811 | 161700 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 282 | 20230811 | 161600 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 283 | 20230811 | 161500 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 284 | 20230811 | 161400 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 285 | 20230811 | 161300 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 286 | 20230811 | 161200 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 287 | 20230811 | 161100 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 288 | 20230811 | 161000 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 289 | 20230811 | 160900 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 290 | 20230811 | 160800 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 291 | 20230811 | 160700 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 292 | 20230811 | 160600 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 293 | 20230811 | 160500 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 294 | 20230811 | 160400 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 295 | 20230811 | 160300 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 296 | 20230811 | 160200 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 297 | 20230811 | 160100 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 298 | 20230811 | 160000 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 299 | 20230811 | 155900 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 300 | 20230811 | 155800 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 301 | 20230811 | 155700 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 302 | 20230811 | 155600 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 1810 |
| 303 | 20230811 | 155500 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 304 | 20230811 | 155400 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 305 | 20230811 | 155300 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 306 | 20230811 | 155200 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 307 | 20230811 | 155100 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 308 | 20230811 | 155000 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 309 | 20230811 | 154900 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 310 | 20230811 | 154800 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 311 | 20230811 | 154700 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 312 | 20230811 | 154600 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 313 | 20230811 | 154500 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 314 | 20230811 | 154400 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 315 | 20230811 | 154300 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 316 | 20230811 | 154200 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 317 | 20230811 | 154100 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 318 | 20230811 | 154000 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 319 | 20230811 | 153900 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 320 | 20230811 | 153800 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 321 | 20230811 | 153700 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 322 | 20230811 | 153600 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 323 | 20230811 | 153500 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 324 | 20230811 | 153400 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 325 | 20230811 | 153300 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 326 | 20230811 | 153200 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 327 | 20230811 | 153100 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 328 | 20230811 | 153000 | 3469019450 | 24200 | 24200 | 24200 | 24200 | 1810 |
| 329 | 20230811 | 152900 | 3425217450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 330 | 20230811 | 152800 | 3425217450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 331 | 20230811 | 152700 | 3425217450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 332 | 20230811 | 152600 | 3425217450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 333 | 20230811 | 152500 | 3425217450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 334 | 20230811 | 152400 | 3425217450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 335 | 20230811 | 152300 | 3425217450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 336 | 20230811 | 152200 | 3425217450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 337 | 20230811 | 152100 | 3425217450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 338 | 20230811 | 152000 | 3425217450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 339 | 20230811 | 151900 | 3425217450 | 24200 | 24150 | 24250 | 24050 | 1042 |
| 340 | 20230811 | 151800 | 3400096100 | 24200 | 24200 | 24200 | 24150 | 135 |
| 341 | 20230811 | 151700 | 3396833550 | 24200 | 24050 | 24200 | 24050 | 264 |
| 342 | 20230811 | 151600 | 3390469050 | 24150 | 24050 | 24150 | 24050 | 337 |
| 343 | 20230811 | 151500 | 3382358700 | 24150 | 24100 | 24150 | 24050 | 260 |
| 344 | 20230811 | 151400 | 3376091600 | 24200 | 24050 | 24200 | 24050 | 230 |
| 345 | 20230811 | 151300 | 3370541650 | 24050 | 24050 | 24200 | 24050 | 185 |
| 346 | 20230811 | 151200 | 3366091050 | 24200 | 24050 | 24200 | 24000 | 2027 |
| 347 | 20230811 | 151100 | 3317351850 | 24050 | 24100 | 24100 | 24050 | 1476 |
| 348 | 20230811 | 151000 | 3281785850 | 24150 | 24200 | 24250 | 24150 | 897 |
| 349 | 20230811 | 150900 | 3260105000 | 24200 | 24150 | 24200 | 24150 | 197 |
| 350 | 20230811 | 150800 | 3255346900 | 24150 | 24200 | 24200 | 24150 | 97 |
| 351 | 20230811 | 150700 | 3253002200 | 24300 | 24200 | 24300 | 24150 | 208 |
| 352 | 20230811 | 150600 | 3247973600 | 24250 | 24200 | 24250 | 24200 | 159 |
| 353 | 20230811 | 150500 | 3244124750 | 24200 | 24200 | 24250 | 24200 | 242 |
| 354 | 20230811 | 150400 | 3238265600 | 24200 | 24250 | 24300 | 24200 | 284 |
| 355 | 20230811 | 150300 | 3231388600 | 24300 | 24250 | 24300 | 24250 | 148 |
| 356 | 20230811 | 150200 | 3227799250 | 24250 | 24200 | 24250 | 24200 | 249 |
| 357 | 20230811 | 150100 | 3221766350 | 24200 | 24250 | 24250 | 24200 | 126 |
| 358 | 20230811 | 150000 | 3218716850 | 24250 | 24300 | 24350 | 24250 | 290 |
| 359 | 20230811 | 145900 | 3211672200 | 24300 | 24250 | 24350 | 24250 | 229 |
| 360 | 20230811 | 145800 | 3206113700 | 24300 | 24300 | 24300 | 24250 | 261 |
| 361 | 20230811 | 145700 | 3199780500 | 24300 | 24250 | 24300 | 24250 | 141 |
| 362 | 20230811 | 145600 | 3196359550 | 24300 | 24350 | 24350 | 24300 | 293 |
| 363 | 20230811 | 145500 | 3189238400 | 24350 | 24300 | 24350 | 24300 | 186 |
| 364 | 20230811 | 145400 | 3184717550 | 24300 | 24350 | 24350 | 24300 | 88 |
| 365 | 20230811 | 145300 | 3182575450 | 24400 | 24350 | 24400 | 24300 | 116 |
| 366 | 20230811 | 145200 | 3179753450 | 24350 | 24300 | 24400 | 24250 | 272 |
| 367 | 20230811 | 145100 | 3173152100 | 24300 | 24300 | 24350 | 24300 | 94 |
| 368 | 20230811 | 145000 | 3170867650 | 24300 | 24400 | 24400 | 24300 | 78 |
| 369 | 20230811 | 144900 | 3168970250 | 24250 | 24400 | 24400 | 24200 | 1403 |
| 370 | 20230811 | 144800 | 3134960350 | 24400 | 24400 | 24400 | 24350 | 138 |
| 371 | 20230811 | 144700 | 3131598050 | 24350 | 24350 | 24350 | 24350 | 69 |
| 372 | 20230811 | 144600 | 3129917900 | 24400 | 24400 | 24400 | 24350 | 63 |
| 373 | 20230811 | 144500 | 3128381200 | 24400 | 24400 | 24400 | 24350 | 168 |
| 374 | 20230811 | 144400 | 3124285600 | 24400 | 24300 | 24400 | 24300 | 182 |
| 375 | 20230811 | 144300 | 3119858200 | 24300 | 24300 | 24300 | 24300 | 152 |
| 376 | 20230811 | 144200 | 3116164600 | 24300 | 24300 | 24300 | 24250 | 235 |
| 377 | 20230811 | 144100 | 3110461950 | 24300 | 24250 | 24300 | 24250 | 248 |
| 378 | 20230811 | 144000 | 3104444750 | 24300 | 24300 | 24350 | 24250 | 204 |
| 379 | 20230811 | 143900 | 3099489950 | 24300 | 24300 | 24300 | 24250 | 360 |
| 380 | 20230811 | 143800 | 3090742000 | 24300 | 24300 | 24300 | 24300 | 62 |
| 381 | 20230811 | 143700 | 3089235400 | 24300 | 24350 | 24350 | 24250 | 964 |
| 382 | 20230811 | 143600 | 3065811800 | 24350 | 24350 | 24350 | 24350 | 160 |
| 383 | 20230811 | 143500 | 3061915800 | 24350 | 24350 | 24350 | 24350 | 146 |
| 384 | 20230811 | 143400 | 3058360700 | 24350 | 24300 | 24350 | 24300 | 143 |
| 385 | 20230811 | 143300 | 3054882250 | 24300 | 24350 | 24350 | 24300 | 147 |
| 386 | 20230811 | 143200 | 3051305300 | 24350 | 24350 | 24400 | 24350 | 93 |
| 387 | 20230811 | 143100 | 3049039250 | 24350 | 24400 | 24400 | 24350 | 951 |
| 388 | 20230811 | 143000 | 3025880050 | 24400 | 24400 | 24400 | 24400 | 366 |
| 389 | 20230811 | 142900 | 3016949650 | 24400 | 24450 | 24450 | 24400 | 80 |
| 390 | 20230811 | 142800 | 3014994400 | 24450 | 24400 | 24450 | 24350 | 185 |
| 391 | 20230811 | 142700 | 3010480650 | 24400 | 24400 | 24450 | 24400 | 250 |
| 392 | 20230811 | 142600 | 3004380600 | 24400 | 24450 | 24450 | 24350 | 105 |
| 393 | 20230811 | 142500 | 3001819500 | 24450 | 24350 | 24450 | 24350 | 214 |
| 394 | 20230811 | 142400 | 2996600300 | 24350 | 24400 | 24400 | 24350 | 377 |
| 395 | 20230811 | 142300 | 2987401650 | 24400 | 24350 | 24400 | 24350 | 126 |
| 396 | 20230811 | 142200 | 2984330700 | 24350 | 24350 | 24400 | 24350 | 64 |
| 397 | 20230811 | 142100 | 2982770150 | 24350 | 24350 | 24400 | 24350 | 110 |
| 398 | 20230811 | 142000 | 2980089350 | 24350 | 24350 | 24400 | 24300 | 196 |
| 399 | 20230811 | 141900 | 2975316750 | 24400 | 24350 | 24400 | 24350 | 81 |
| 400 | 20230811 | 141800 | 2973340900 | 24350 | 24350 | 24400 | 24350 | 118 |
| 401 | 20230811 | 141700 | 2970465600 | 24400 | 24350 | 24400 | 24350 | 135 |
| 402 | 20230811 | 141600 | 2967175500 | 24350 | 24400 | 24400 | 24350 | 97 |
| 403 | 20230811 | 141500 | 2964811850 | 24350 | 24350 | 24350 | 24350 | 75 |
| 404 | 20230811 | 141400 | 2962985600 | 24400 | 24350 | 24400 | 24350 | 76 |
| 405 | 20230811 | 141300 | 2961134000 | 24350 | 24350 | 24400 | 24350 | 115 |
| 406 | 20230811 | 141200 | 2958331550 | 24400 | 24350 | 24400 | 24350 | 143 |
| 407 | 20230811 | 141100 | 2954847900 | 24350 | 24400 | 24400 | 24300 | 685 |
| 408 | 20230811 | 141000 | 2938166200 | 24350 | 24350 | 24400 | 24350 | 485 |
| 409 | 20230811 | 140900 | 2926351200 | 24350 | 24300 | 24350 | 24300 | 181 |
| 410 | 20230811 | 140800 | 2921950800 | 24300 | 24250 | 24300 | 24250 | 137 |
| 411 | 20230811 | 140700 | 2918623750 | 24250 | 24350 | 24400 | 24250 | 241 |
| 412 | 20230811 | 140600 | 2912766750 | 24350 | 24300 | 24400 | 24300 | 199 |
| 413 | 20230811 | 140500 | 2907923050 | 24300 | 24400 | 24400 | 24300 | 239 |
| 414 | 20230811 | 140400 | 2902109150 | 24400 | 24400 | 24400 | 24350 | 144 |
| 415 | 20230811 | 140300 | 2898599000 | 24350 | 24300 | 24350 | 24300 | 52 |
| 416 | 20230811 | 140200 | 2897332900 | 24400 | 24350 | 24400 | 24250 | 560 |
| 417 | 20230811 | 140100 | 2883714000 | 24350 | 24450 | 24450 | 24300 | 507 |
| 418 | 20230811 | 140000 | 2871354900 | 24450 | 24400 | 24450 | 24400 | 138 |
| 419 | 20230811 | 135900 | 2867981900 | 24400 | 24400 | 24450 | 24400 | 573 |
| 420 | 20230811 | 135800 | 2853995350 | 24400 | 24450 | 24450 | 24400 | 553 |
| 421 | 20230811 | 135700 | 2840498850 | 24450 | 24450 | 24450 | 24450 | 106 |
| 422 | 20230811 | 135600 | 2837907150 | 24450 | 24500 | 24500 | 24450 | 178 |
| 423 | 20230811 | 135500 | 2833551100 | 24450 | 24400 | 24450 | 24400 | 155 |
| 424 | 20230811 | 135400 | 2829767100 | 24450 | 24500 | 24550 | 24450 | 152 |
| 425 | 20230811 | 135300 | 2826046200 | 24500 | 24500 | 24500 | 24450 | 155 |
| 426 | 20230811 | 135200 | 2822252000 | 24500 | 24500 | 24500 | 24500 | 86 |
| 427 | 20230811 | 135100 | 2820145000 | 24500 | 24550 | 24550 | 24500 | 79 |
| 428 | 20230811 | 135000 | 2818208050 | 24500 | 24650 | 24650 | 24500 | 701 |
| 429 | 20230811 | 134900 | 2800968600 | 24650 | 24650 | 24700 | 24600 | 223 |
| 430 | 20230811 | 134800 | 2795470450 | 24650 | 24700 | 24700 | 24650 | 633 |
| 431 | 20230811 | 134700 | 2779861250 | 24650 | 24650 | 24650 | 24600 | 909 |
| 432 | 20230811 | 134600 | 2757480450 | 24650 | 24700 | 24700 | 24650 | 541 |
| 433 | 20230811 | 134500 | 2744142500 | 24700 | 24600 | 24700 | 24600 | 1157 |
| 434 | 20230811 | 134400 | 2715645600 | 24600 | 24500 | 24600 | 24500 | 1690 |
| 435 | 20230811 | 134300 | 2674113350 | 24500 | 24550 | 24550 | 24500 | 291 |
| 436 | 20230811 | 134200 | 2666980300 | 24500 | 24550 | 24550 | 24500 | 124 |
| 437 | 20230811 | 134100 | 2663939550 | 24550 | 24550 | 24550 | 24500 | 100 |
| 438 | 20230811 | 134000 | 2661484800 | 24550 | 24550 | 24550 | 24500 | 187 |
| 439 | 20230811 | 133900 | 2656897350 | 24550 | 24500 | 24550 | 24500 | 161 |
| 440 | 20230811 | 133800 | 2652951700 | 24550 | 24550 | 24550 | 24550 | 79 |
| 441 | 20230811 | 133700 | 2651012250 | 24500 | 24550 | 24550 | 24500 | 212 |
| 442 | 20230811 | 133600 | 2645811500 | 24550 | 24550 | 24550 | 24500 | 125 |
| 443 | 20230811 | 133500 | 2642746100 | 24550 | 24500 | 24550 | 24500 | 103 |
| 444 | 20230811 | 133400 | 2640218000 | 24500 | 24500 | 24550 | 24500 | 152 |
| 445 | 20230811 | 133300 | 2636491450 | 24500 | 24500 | 24550 | 24500 | 1847 |
| 446 | 20230811 | 133200 | 2591235350 | 24500 | 24500 | 24550 | 24500 | 148 |
| 447 | 20230811 | 133100 | 2587608300 | 24550 | 24550 | 24550 | 24500 | 506 |
| 448 | 20230811 | 133000 | 2575206800 | 24550 | 24550 | 24550 | 24500 | 118 |
| 449 | 20230811 | 132900 | 2572311900 | 24500 | 24550 | 24550 | 24500 | 230 |
| 450 | 20230811 | 132800 | 2566674000 | 24550 | 24600 | 24600 | 24550 | 228 |
| 451 | 20230811 | 132700 | 2561073600 | 24600 | 24600 | 24650 | 24600 | 886 |
| 452 | 20230811 | 132600 | 2539273000 | 24650 | 24600 | 24650 | 24600 | 707 |
| 453 | 20230811 | 132500 | 2521851400 | 24650 | 24600 | 24650 | 24600 | 276 |
| 454 | 20230811 | 132400 | 2515061300 | 24650 | 24650 | 24650 | 24600 | 121 |
| 455 | 20230811 | 132300 | 2512080550 | 24600 | 24650 | 24650 | 24600 | 595 |
| 456 | 20230811 | 132200 | 2497436300 | 24650 | 24650 | 24650 | 24600 | 1817 |
| 457 | 20230811 | 132100 | 2452676350 | 24650 | 24650 | 24700 | 24650 | 229 |
| 458 | 20230811 | 132000 | 2447026600 | 24650 | 24650 | 24650 | 24550 | 2423 |
| 459 | 20230811 | 131900 | 2387304150 | 24600 | 24550 | 24600 | 24500 | 1692 |
| 460 | 20230811 | 131800 | 2345699100 | 24550 | 24400 | 24600 | 24400 | 4394 |
| 461 | 20230811 | 131700 | 2238039800 | 24350 | 24350 | 24350 | 24300 | 548 |
| 462 | 20230811 | 131600 | 2224699550 | 24350 | 24300 | 24350 | 24300 | 69 |
| 463 | 20230811 | 131500 | 2223021300 | 24300 | 24300 | 24350 | 24300 | 296 |
| 464 | 20230811 | 131400 | 2215827750 | 24300 | 24200 | 24300 | 24200 | 637 |
| 465 | 20230811 | 131300 | 2200356750 | 24250 | 24250 | 24300 | 24250 | 122 |
| 466 | 20230811 | 131200 | 2197396550 | 24300 | 24250 | 24300 | 24250 | 244 |
| 467 | 20230811 | 131100 | 2191478250 | 24250 | 24200 | 24250 | 24150 | 1218 |
| 468 | 20230811 | 131000 | 2162048300 | 24200 | 24200 | 24250 | 24200 | 82 |
| 469 | 20230811 | 130900 | 2160060150 | 24200 | 24200 | 24250 | 24200 | 311 |
| 470 | 20230811 | 130800 | 2152532150 | 24150 | 24250 | 24250 | 24150 | 39 |
| 471 | 20230811 | 130700 | 2151587650 | 24200 | 24200 | 24250 | 24200 | 262 |
| 472 | 20230811 | 130600 | 2145246200 | 24200 | 24200 | 24200 | 24200 | 108 |
| 473 | 20230811 | 130500 | 2142632600 | 24200 | 24200 | 24200 | 24200 | 117 |
| 474 | 20230811 | 130400 | 2139801200 | 24200 | 24200 | 24200 | 24150 | 132 |
| 475 | 20230811 | 130300 | 2136610150 | 24200 | 24200 | 24250 | 24200 | 406 |
| 476 | 20230811 | 130200 | 2126784900 | 24200 | 24250 | 24250 | 24200 | 78 |
| 477 | 20230811 | 130100 | 2124894400 | 24250 | 24200 | 24250 | 24200 | 289 |
| 478 | 20230811 | 130000 | 2117899150 | 24200 | 24200 | 24200 | 24200 | 92 |
| 479 | 20230811 | 125900 | 2115672750 | 24150 | 24150 | 24200 | 24150 | 248 |
| 480 | 20230811 | 125800 | 2109676000 | 24200 | 24200 | 24200 | 24150 | 151 |
| 481 | 20230811 | 125700 | 2106025150 | 24200 | 24200 | 24200 | 24200 | 77 |
| 482 | 20230811 | 125600 | 2104161750 | 24200 | 24200 | 24250 | 24200 | 283 |
| 483 | 20230811 | 125500 | 2097312100 | 24200 | 24250 | 24250 | 24200 | 74 |
| 484 | 20230811 | 125400 | 2095520300 | 24250 | 24200 | 24250 | 24200 | 141 |
| 485 | 20230811 | 125300 | 2092104250 | 24200 | 24200 | 24200 | 24150 | 124 |
| 486 | 20230811 | 125200 | 2089106850 | 24200 | 24200 | 24200 | 24200 | 100 |
| 487 | 20230811 | 125100 | 2086686850 | 24250 | 24250 | 24250 | 24250 | 44 |
| 488 | 20230811 | 125000 | 2085619850 | 24250 | 24200 | 24250 | 24200 | 72 |
| 489 | 20230811 | 124900 | 2083877350 | 24200 | 24200 | 24200 | 24200 | 65 |
| 490 | 20230811 | 124800 | 2082304350 | 24200 | 24250 | 24250 | 24200 | 67 |
| 491 | 20230811 | 124700 | 2080680100 | 24200 | 24200 | 24250 | 24200 | 106 |
| 492 | 20230811 | 124600 | 2078113900 | 24200 | 24150 | 24200 | 24150 | 47 |
| 493 | 20230811 | 124500 | 2076976650 | 24200 | 24200 | 24250 | 24200 | 111 |
| 494 | 20230811 | 124400 | 2074287550 | 24200 | 24200 | 24200 | 24200 | 89 |
| 495 | 20230811 | 124300 | 2072133750 | 24250 | 24250 | 24250 | 24250 | 84 |
| 496 | 20230811 | 124200 | 2070096750 | 24200 | 24250 | 24250 | 24200 | 437 |
| 497 | 20230811 | 124100 | 2059519450 | 24250 | 24200 | 24250 | 24200 | 304 |
| 498 | 20230811 | 124000 | 2052157000 | 24250 | 24250 | 24250 | 24200 | 130 |
| 499 | 20230811 | 123900 | 2049009500 | 24250 | 24250 | 24250 | 24200 | 141 |
| 500 | 20230811 | 123800 | 2045593650 | 24250 | 24250 | 24250 | 24250 | 46 |
| 501 | 20230811 | 123700 | 2044478150 | 24250 | 24200 | 24300 | 24200 | 214 |
| 502 | 20230811 | 123600 | 2039292200 | 24200 | 24250 | 24250 | 24200 | 235 |
| 503 | 20230811 | 123500 | 2033604200 | 24250 | 24200 | 24250 | 24200 | 351 |
| 504 | 20230811 | 123400 | 2025109400 | 24200 | 24250 | 24250 | 24150 | 1181 |
| 505 | 20230811 | 123300 | 1996573550 | 24200 | 24200 | 24200 | 24200 | 68 |
| 506 | 20230811 | 123200 | 1994927950 | 24250 | 24250 | 24250 | 24200 | 209 |
| 507 | 20230811 | 123100 | 1989861700 | 24250 | 24250 | 24250 | 24250 | 44 |
| 508 | 20230811 | 123000 | 1988794700 | 24250 | 24250 | 24250 | 24250 | 81 |
| 509 | 20230811 | 122900 | 1986830450 | 24300 | 24250 | 24300 | 24250 | 82 |
| 510 | 20230811 | 122800 | 1984839750 | 24250 | 24250 | 24250 | 24200 | 132 |
| 511 | 20230811 | 122700 | 1981642150 | 24250 | 24250 | 24250 | 24250 | 46 |
| 512 | 20230811 | 122600 | 1980526650 | 24250 | 24250 | 24300 | 24200 | 175 |
| 513 | 20230811 | 122500 | 1976285400 | 24250 | 24200 | 24250 | 24200 | 106 |
| 514 | 20230811 | 122400 | 1973717000 | 24300 | 24250 | 24300 | 24250 | 68 |
| 515 | 20230811 | 122300 | 1972067450 | 24250 | 24250 | 24250 | 24250 | 76 |
| 516 | 20230811 | 122200 | 1970224450 | 24250 | 24350 | 24350 | 24250 | 322 |
| 517 | 20230811 | 122100 | 1962413350 | 24350 | 24250 | 24350 | 24250 | 66 |
| 518 | 20230811 | 122000 | 1960809800 | 24300 | 24300 | 24300 | 24300 | 44 |
| 519 | 20230811 | 121900 | 1959740600 | 24350 | 24300 | 24350 | 24300 | 91 |
| 520 | 20230811 | 121800 | 1957528350 | 24350 | 24350 | 24350 | 24350 | 45 |
| 521 | 20230811 | 121700 | 1956432600 | 24350 | 24350 | 24350 | 24250 | 129 |
| 522 | 20230811 | 121600 | 1953299050 | 24300 | 24300 | 24300 | 24300 | 130 |
| 523 | 20230811 | 121500 | 1950140050 | 24300 | 24250 | 24350 | 24250 | 145 |
| 524 | 20230811 | 121400 | 1946619250 | 24250 | 24300 | 24300 | 24250 | 106 |
| 525 | 20230811 | 121300 | 1944045400 | 24250 | 24250 | 24250 | 24250 | 63 |
| 526 | 20230811 | 121200 | 1942517650 | 24200 | 24250 | 24300 | 24200 | 80 |
| 527 | 20230811 | 121100 | 1940578000 | 24250 | 24250 | 24250 | 24200 | 174 |
| 528 | 20230811 | 121000 | 1936362250 | 24250 | 24300 | 24300 | 24250 | 50 |
| 529 | 20230811 | 120900 | 1935147950 | 24250 | 24300 | 24300 | 24250 | 144 |
| 530 | 20230811 | 120800 | 1931655200 | 24300 | 24300 | 24350 | 24300 | 84 |
| 531 | 20230811 | 120700 | 1929612600 | 24300 | 24250 | 24350 | 24250 | 144 |
| 532 | 20230811 | 120600 | 1926113100 | 24300 | 24300 | 24300 | 24250 | 97 |
| 533 | 20230811 | 120500 | 1923757450 | 24250 | 24300 | 24300 | 24250 | 140 |
| 534 | 20230811 | 120400 | 1920358950 | 24300 | 24350 | 24350 | 24250 | 163 |
| 535 | 20230811 | 120300 | 1916400250 | 24350 | 24300 | 24350 | 24300 | 189 |
| 536 | 20230811 | 120200 | 1911805500 | 24300 | 24300 | 24300 | 24300 | 30 |
| 537 | 20230811 | 120100 | 1911076500 | 24250 | 24350 | 24350 | 24250 | 63 |
| 538 | 20230811 | 120000 | 1909542600 | 24350 | 24400 | 24400 | 24300 | 148 |
| 539 | 20230811 | 115900 | 1905943600 | 24400 | 24350 | 24400 | 24300 | 98 |
| 540 | 20230811 | 115800 | 1903560200 | 24400 | 24400 | 24400 | 24350 | 83 |
| 541 | 20230811 | 115700 | 1901535050 | 24400 | 24400 | 24400 | 24400 | 79 |
| 542 | 20230811 | 115600 | 1899607450 | 24400 | 24400 | 24450 | 24250 | 282 |
| 543 | 20230811 | 115500 | 1892743200 | 24400 | 24400 | 24400 | 24350 | 181 |
| 544 | 20230811 | 115400 | 1888332750 | 24400 | 24400 | 24400 | 24400 | 56 |
| 545 | 20230811 | 115300 | 1886966350 | 24400 | 24500 | 24500 | 24400 | 1103 |
| 546 | 20230811 | 115200 | 1859996800 | 24500 | 24500 | 24500 | 24450 | 213 |
| 547 | 20230811 | 115100 | 1854782350 | 24500 | 24500 | 24550 | 24500 | 129 |
| 548 | 20230811 | 115000 | 1851621300 | 24500 | 24500 | 24550 | 24450 | 191 |
| 549 | 20230811 | 114900 | 1846939350 | 24500 | 24500 | 24550 | 24500 | 203 |
| 550 | 20230811 | 114800 | 1841961400 | 24550 | 24550 | 24600 | 24450 | 1385 |
| 551 | 20230811 | 114700 | 1807961100 | 24500 | 24500 | 24550 | 24500 | 875 |
| 552 | 20230811 | 114600 | 1786523200 | 24500 | 24350 | 24500 | 24350 | 1216 |
| 553 | 20230811 | 114500 | 1756809200 | 24350 | 24350 | 24400 | 24350 | 690 |
| 554 | 20230811 | 114400 | 1740006650 | 24350 | 24300 | 24350 | 24300 | 494 |
| 555 | 20230811 | 114300 | 1727997000 | 24300 | 24300 | 24300 | 24300 | 95 |
| 556 | 20230811 | 114200 | 1725688500 | 24300 | 24300 | 24300 | 24250 | 153 |
| 557 | 20230811 | 114100 | 1721973950 | 24300 | 24250 | 24300 | 24250 | 142 |
| 558 | 20230811 | 114000 | 1718529300 | 24300 | 24350 | 24350 | 24300 | 543 |
| 559 | 20230811 | 113900 | 1705321200 | 24300 | 24300 | 24350 | 24300 | 105 |
| 560 | 20230811 | 113800 | 1702769500 | 24300 | 24300 | 24300 | 24300 | 101 |
| 561 | 20230811 | 113700 | 1700315200 | 24250 | 24300 | 24300 | 24250 | 238 |
| 562 | 20230811 | 113600 | 1694541300 | 24300 | 24300 | 24300 | 24250 | 132 |
| 563 | 20230811 | 113500 | 1691337000 | 24300 | 24300 | 24300 | 24300 | 81 |
| 564 | 20230811 | 113400 | 1689368700 | 24300 | 24250 | 24350 | 24250 | 180 |
| 565 | 20230811 | 113300 | 1684997500 | 24350 | 24300 | 24350 | 24250 | 214 |
| 566 | 20230811 | 113200 | 1679800200 | 24300 | 24250 | 24300 | 24250 | 55 |
| 567 | 20230811 | 113100 | 1678466150 | 24250 | 24300 | 24300 | 24250 | 629 |
| 568 | 20230811 | 113000 | 1663211150 | 24250 | 24300 | 24300 | 24250 | 162 |
| 569 | 20230811 | 112900 | 1659278000 | 24300 | 24300 | 24300 | 24300 | 95 |
| 570 | 20230811 | 112800 | 1656969500 | 24300 | 24350 | 24350 | 24300 | 101 |
| 571 | 20230811 | 112700 | 1654512850 | 24350 | 24300 | 24350 | 24250 | 85 |
| 572 | 20230811 | 112600 | 1652446600 | 24250 | 24350 | 24350 | 24250 | 302 |
| 573 | 20230811 | 112500 | 1645114950 | 24350 | 24350 | 24350 | 24300 | 107 |
| 574 | 20230811 | 112400 | 1642512900 | 24350 | 24300 | 24350 | 24300 | 104 |
| 575 | 20230811 | 112300 | 1639984300 | 24300 | 24350 | 24350 | 24300 | 118 |
| 576 | 20230811 | 112200 | 1637114500 | 24300 | 24300 | 24300 | 24250 | 264 |
| 577 | 20230811 | 112100 | 1630709050 | 24300 | 24400 | 24400 | 24300 | 689 |
| 578 | 20230811 | 112000 | 1613955600 | 24400 | 24400 | 24400 | 24350 | 241 |
| 579 | 20230811 | 111900 | 1608078800 | 24400 | 24350 | 24400 | 24300 | 597 |
| 580 | 20230811 | 111800 | 1593540750 | 24400 | 24400 | 24400 | 24400 | 89 |
| 581 | 20230811 | 111700 | 1591369150 | 24400 | 24450 | 24450 | 24350 | 233 |
| 582 | 20230811 | 111600 | 1585684500 | 24400 | 24400 | 24450 | 24400 | 1915 |
| 583 | 20230811 | 111500 | 1538934200 | 24400 | 24450 | 24500 | 24400 | 1544 |
| 584 | 20230811 | 111400 | 1501197400 | 24450 | 24400 | 24450 | 24400 | 592 |
| 585 | 20230811 | 111300 | 1486748100 | 24350 | 24400 | 24400 | 24350 | 262 |
| 586 | 20230811 | 111200 | 1480360350 | 24400 | 24400 | 24400 | 24350 | 1019 |
| 587 | 20230811 | 111100 | 1455502250 | 24350 | 24400 | 24400 | 24350 | 393 |
| 588 | 20230811 | 111000 | 1445920500 | 24400 | 24350 | 24400 | 24350 | 736 |
| 589 | 20230811 | 110900 | 1427995950 | 24350 | 24300 | 24350 | 24300 | 388 |
| 590 | 20230811 | 110800 | 1418566600 | 24300 | 24250 | 24300 | 24250 | 206 |
| 591 | 20230811 | 110700 | 1413564200 | 24300 | 24250 | 24300 | 24250 | 198 |
| 592 | 20230811 | 110600 | 1408761950 | 24250 | 24300 | 24300 | 24250 | 351 |
| 593 | 20230811 | 110500 | 1400246650 | 24300 | 24250 | 24300 | 24250 | 215 |
| 594 | 20230811 | 110400 | 1395023900 | 24300 | 24250 | 24300 | 24250 | 521 |
| 595 | 20230811 | 110300 | 1382378550 | 24250 | 24250 | 24250 | 24200 | 130 |
| 596 | 20230811 | 110200 | 1379229500 | 24250 | 24250 | 24250 | 24250 | 174 |
| 597 | 20230811 | 110100 | 1375010000 | 24250 | 24250 | 24250 | 24200 | 257 |
| 598 | 20230811 | 110000 | 1368781000 | 24250 | 24200 | 24250 | 24150 | 515 |
| 599 | 20230811 | 105900 | 1356318950 | 24200 | 24150 | 24200 | 24150 | 107 |
| 600 | 20230811 | 105800 | 1353731200 | 24150 | 24200 | 24200 | 24150 | 154 |
| 601 | 20230811 | 105700 | 1350007850 | 24200 | 24150 | 24200 | 24100 | 324 |
| 602 | 20230811 | 105600 | 1342180600 | 24150 | 24150 | 24150 | 24100 | 389 |
| 603 | 20230811 | 105500 | 1332788400 | 24150 | 24150 | 24200 | 24150 | 237 |
| 604 | 20230811 | 105400 | 1327064800 | 24150 | 24100 | 24150 | 24100 | 442 |
| 605 | 20230811 | 105300 | 1316390600 | 24100 | 24100 | 24150 | 24100 | 257 |
| 606 | 20230811 | 105200 | 1310195850 | 24100 | 24100 | 24100 | 24050 | 138 |
| 607 | 20230811 | 105100 | 1306874000 | 24100 | 24100 | 24100 | 24050 | 76 |
| 608 | 20230811 | 105000 | 1305042450 | 24050 | 24100 | 24100 | 24050 | 110 |
| 609 | 20230811 | 104900 | 1302395250 | 24100 | 24150 | 24150 | 24050 | 241 |
| 610 | 20230811 | 104800 | 1296592350 | 24150 | 24150 | 24150 | 24050 | 75 |
| 611 | 20230811 | 104700 | 1294782000 | 24150 | 24150 | 24150 | 24100 | 146 |
| 612 | 20230811 | 104600 | 1291260250 | 24150 | 24150 | 24150 | 24100 | 331 |
| 613 | 20230811 | 104500 | 1283269100 | 24150 | 24150 | 24200 | 24150 | 171 |
| 614 | 20230811 | 104400 | 1279137800 | 24150 | 24150 | 24150 | 24100 | 155 |
| 615 | 20230811 | 104300 | 1275398500 | 24150 | 24100 | 24150 | 24100 | 94 |
| 616 | 20230811 | 104200 | 1273129100 | 24100 | 24100 | 24150 | 24100 | 140 |
| 617 | 20230811 | 104100 | 1269752700 | 24100 | 24100 | 24150 | 24100 | 166 |
| 618 | 20230811 | 104000 | 1265751100 | 24150 | 24050 | 24150 | 24050 | 401 |
| 619 | 20230811 | 103900 | 1256074550 | 24050 | 24100 | 24100 | 24050 | 104 |
| 620 | 20230811 | 103800 | 1253572550 | 24100 | 24050 | 24100 | 24050 | 274 |
| 621 | 20230811 | 103700 | 1246979400 | 24050 | 24050 | 24050 | 24000 | 440 |
| 622 | 20230811 | 103600 | 1236398400 | 24050 | 24050 | 24100 | 24000 | 252 |
| 623 | 20230811 | 103500 | 1230336550 | 23950 | 23950 | 24000 | 23950 | 1957 |
| 624 | 20230811 | 103400 | 1183368700 | 23950 | 23950 | 23950 | 23950 | 451 |
| 625 | 20230811 | 103300 | 1172567250 | 23950 | 23900 | 23950 | 23850 | 475 |
| 626 | 20230811 | 103200 | 1161217300 | 23850 | 23850 | 23850 | 23850 | 222 |
| 627 | 20230811 | 103100 | 1155922600 | 23850 | 23850 | 23850 | 23800 | 171 |
| 628 | 20230811 | 103000 | 1151847650 | 23850 | 23900 | 23900 | 23850 | 422 |
| 629 | 20230811 | 102900 | 1141768350 | 23900 | 23900 | 23900 | 23850 | 66 |
| 630 | 20230811 | 102800 | 1140191000 | 23850 | 23900 | 23900 | 23850 | 115 |
| 631 | 20230811 | 102700 | 1137447300 | 23900 | 23900 | 23900 | 23850 | 137 |
| 632 | 20230811 | 102600 | 1134176400 | 23850 | 23850 | 23850 | 23850 | 237 |
| 633 | 20230811 | 102500 | 1128523950 | 23900 | 23850 | 23900 | 23850 | 1359 |
| 634 | 20230811 | 102400 | 1096110750 | 23900 | 23900 | 23900 | 23850 | 168 |
| 635 | 20230811 | 102300 | 1092097050 | 23900 | 23900 | 23900 | 23850 | 154 |
| 636 | 20230811 | 102200 | 1088419800 | 23950 | 23950 | 23950 | 23900 | 148 |
| 637 | 20230811 | 102100 | 1084878650 | 23950 | 23900 | 23950 | 23900 | 59 |
| 638 | 20230811 | 102000 | 1083466600 | 23850 | 23900 | 23900 | 23850 | 238 |
| 639 | 20230811 | 101900 | 1077781750 | 23900 | 23850 | 23900 | 23850 | 237 |
| 640 | 20230811 | 101800 | 1072124150 | 23850 | 23900 | 23900 | 23850 | 296 |
| 641 | 20230811 | 101700 | 1065060300 | 23900 | 23900 | 23900 | 23850 | 108 |
| 642 | 20230811 | 101600 | 1062482850 | 23900 | 23850 | 23900 | 23850 | 135 |
| 643 | 20230811 | 101500 | 1059259700 | 23900 | 23900 | 23900 | 23900 | 65 |
| 644 | 20230811 | 101400 | 1057706200 | 23900 | 23900 | 23900 | 23850 | 183 |
| 645 | 20230811 | 101300 | 1053336050 | 23850 | 23900 | 23900 | 23850 | 364 |
| 646 | 20230811 | 101200 | 1044645200 | 23900 | 23950 | 23950 | 23900 | 199 |
| 647 | 20230811 | 101100 | 1039885300 | 23950 | 23900 | 23950 | 23900 | 110 |
| 648 | 20230811 | 101000 | 1037255350 | 23900 | 23950 | 23950 | 23900 | 120 |
| 649 | 20230811 | 100900 | 1034385100 | 23950 | 23950 | 23950 | 23900 | 197 |
| 650 | 20230811 | 100800 | 1029670350 | 23950 | 23900 | 23950 | 23900 | 161 |
| 651 | 20230811 | 100700 | 1025820200 | 23950 | 24000 | 24000 | 23950 | 228 |
| 652 | 20230811 | 100600 | 1020358550 | 23950 | 24000 | 24000 | 23950 | 193 |
| 653 | 20230811 | 100500 | 1015730500 | 23950 | 23900 | 23950 | 23900 | 796 |
| 654 | 20230811 | 100400 | 996670300 | 23950 | 23900 | 23950 | 23900 | 168 |
| 655 | 20230811 | 100300 | 992651850 | 23900 | 23950 | 23950 | 23850 | 259 |
| 656 | 20230811 | 100200 | 986471150 | 23950 | 23950 | 23950 | 23900 | 165 |
| 657 | 20230811 | 100100 | 982521200 | 23950 | 23950 | 23950 | 23850 | 473 |
| 658 | 20230811 | 100000 | 971219050 | 23950 | 23950 | 23950 | 23900 | 259 |
| 659 | 20230811 | 095900 | 965024450 | 23900 | 23950 | 23950 | 23900 | 172 |
| 660 | 20230811 | 095800 | 960910850 | 23950 | 23950 | 23950 | 23900 | 170 |
| 661 | 20230811 | 095700 | 956842950 | 23950 | 23950 | 23950 | 23900 | 342 |
| 662 | 20230811 | 095600 | 948660500 | 23900 | 23900 | 23900 | 23850 | 484 |
| 663 | 20230811 | 095500 | 937092950 | 23850 | 23900 | 23900 | 23850 | 121 |
| 664 | 20230811 | 095400 | 934204650 | 23900 | 23900 | 23900 | 23850 | 221 |
| 665 | 20230811 | 095300 | 928929700 | 23850 | 23900 | 23900 | 23850 | 150 |
| 666 | 20230811 | 095200 | 925348050 | 23900 | 23950 | 23950 | 23850 | 378 |
| 667 | 20230811 | 095100 | 916317300 | 23950 | 23950 | 23950 | 23900 | 1021 |
| 668 | 20230811 | 095000 | 891904350 | 23900 | 23900 | 23950 | 23900 | 311 |
| 669 | 20230811 | 094900 | 884467150 | 23900 | 23850 | 23900 | 23800 | 377 |
| 670 | 20230811 | 094800 | 875482750 | 23900 | 23900 | 23900 | 23850 | 366 |
| 671 | 20230811 | 094700 | 866750500 | 23850 | 23900 | 23900 | 23800 | 334 |
| 672 | 20230811 | 094600 | 858787600 | 23900 | 23850 | 23900 | 23850 | 117 |
| 673 | 20230811 | 094500 | 855994600 | 23850 | 23900 | 23900 | 23850 | 262 |
| 674 | 20230811 | 094400 | 849742950 | 23850 | 23900 | 23900 | 23850 | 151 |
| 675 | 20230811 | 094300 | 846138200 | 23900 | 23900 | 23900 | 23850 | 107 |
| 676 | 20230811 | 094200 | 843582650 | 23850 | 23950 | 23950 | 23850 | 475 |
| 677 | 20230811 | 094100 | 832251150 | 23950 | 23950 | 23950 | 23850 | 827 |
| 678 | 20230811 | 094000 | 812505050 | 23900 | 23950 | 23950 | 23900 | 111 |
| 679 | 20230811 | 093900 | 809848900 | 24000 | 23950 | 24000 | 23900 | 896 |
| 680 | 20230811 | 093800 | 788386200 | 23950 | 24000 | 24000 | 23850 | 1070 |
| 681 | 20230811 | 093700 | 762767150 | 24000 | 23800 | 24000 | 23750 | 1636 |
| 682 | 20230811 | 093600 | 723691050 | 23850 | 23750 | 23850 | 23750 | 572 |
| 683 | 20230811 | 093500 | 710078800 | 23800 | 23900 | 23900 | 23750 | 1054 |
| 684 | 20230811 | 093400 | 684998700 | 23850 | 23900 | 23950 | 23850 | 47 |
| 685 | 20230811 | 093300 | 683875700 | 23950 | 23950 | 24000 | 23750 | 2585 |
| 686 | 20230811 | 093200 | 622315600 | 23850 | 23950 | 23950 | 23850 | 937 |
| 687 | 20230811 | 093100 | 599956550 | 23950 | 23950 | 24000 | 23950 | 114 |
| 688 | 20230811 | 093000 | 597222000 | 23950 | 24000 | 24000 | 23950 | 59 |
| 689 | 20230811 | 092900 | 595808900 | 24000 | 24000 | 24000 | 23950 | 33 |
| 690 | 20230811 | 092800 | 595017150 | 23950 | 24000 | 24050 | 23950 | 150 |
| 691 | 20230811 | 092700 | 591419400 | 24000 | 24000 | 24000 | 23950 | 62 |
| 692 | 20230811 | 092600 | 589931600 | 24000 | 23900 | 24000 | 23900 | 1204 |
| 693 | 20230811 | 092500 | 561110100 | 23950 | 23900 | 23950 | 23800 | 673 |
| 694 | 20230811 | 092400 | 545060450 | 23950 | 23900 | 23950 | 23850 | 680 |
| 695 | 20230811 | 092300 | 528837950 | 23950 | 23900 | 23950 | 23850 | 1123 |
| 696 | 20230811 | 092200 | 502029800 | 24000 | 24000 | 24000 | 23900 | 970 |
| 697 | 20230811 | 092100 | 478783000 | 24000 | 24100 | 24100 | 24000 | 753 |
| 698 | 20230811 | 092000 | 460707900 | 24100 | 24150 | 24150 | 24050 | 538 |
| 699 | 20230811 | 091900 | 447758900 | 24150 | 24150 | 24150 | 24150 | 15 |
| 700 | 20230811 | 091800 | 447396650 | 24100 | 24150 | 24150 | 24100 | 308 |
| 701 | 20230811 | 091700 | 439970700 | 24200 | 24200 | 24200 | 24100 | 146 |
| 702 | 20230811 | 091600 | 436448100 | 24200 | 24150 | 24200 | 24000 | 1094 |
| 703 | 20230811 | 091500 | 410168950 | 24100 | 24100 | 24150 | 24100 | 80 |
| 704 | 20230811 | 091400 | 408239350 | 24100 | 24100 | 24150 | 24100 | 419 |
| 705 | 20230811 | 091300 | 398140800 | 24100 | 24100 | 24150 | 24100 | 521 |
| 706 | 20230811 | 091200 | 385583350 | 24050 | 24050 | 24100 | 24000 | 464 |
| 707 | 20230811 | 091100 | 374431950 | 24050 | 24100 | 24100 | 24000 | 1600 |
| 708 | 20230811 | 091000 | 335964650 | 24150 | 24300 | 24300 | 24100 | 1374 |
| 709 | 20230811 | 090900 | 302714350 | 24250 | 24250 | 24300 | 24200 | 457 |
| 710 | 20230811 | 090800 | 291633150 | 24300 | 24300 | 24300 | 24150 | 497 |
| 711 | 20230811 | 090700 | 279577600 | 24300 | 24300 | 24350 | 24250 | 396 |
| 712 | 20230811 | 090600 | 269945300 | 24300 | 24250 | 24300 | 24200 | 445 |
| 713 | 20230811 | 090500 | 259160950 | 24250 | 24300 | 24300 | 24250 | 458 |
| 714 | 20230811 | 090400 | 248038950 | 24300 | 24350 | 24350 | 24300 | 2108 |
| 715 | 20230811 | 090300 | 196783250 | 24300 | 24100 | 24300 | 24100 | 2299 |
| 716 | 20230811 | 090200 | 141107300 | 24100 | 24150 | 24150 | 24000 | 323 |
| 717 | 20230811 | 090100 | 133334300 | 24150 | 24000 | 24150 | 24000 | 1380 |
| 718 | 20230811 | 090000 | 100184700 | 24000 | 24150 | 24150 | 24000 | 4004 |