KissMeData/419530/min/candle-20240628.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240628	214400	322522420	9220	9220	9220	9220	2415
3	20240628	214300	322522420	9220	9220	9220	9220	0
4	20240628	214200	322522420	9220	9220	9220	9220	0
5	20240628	214100	322522420	9220	9220	9220	9220	0
6	20240628	214000	322522420	9220	9220	9220	9220	0
7	20240628	213900	322522420	9220	9220	9220	9220	0
8	20240628	213800	322522420	9220	9220	9220	9220	0
9	20240628	213700	322522420	9220	9220	9220	9220	0
10	20240628	213600	322522420	9220	9220	9220	9220	0
11	20240628	213500	322522420	9220	9220	9220	9220	0
12	20240628	213400	322522420	9220	9220	9220	9220	0
13	20240628	213300	322522420	9220	9220	9220	9220	0
14	20240628	213200	322522420	9220	9220	9220	9220	0
15	20240628	213100	322522420	9220	9220	9220	9220	0
16	20240628	213000	322522420	9220	9220	9220	9220	0
17	20240628	212900	322522420	9220	9220	9220	9220	0
18	20240628	212800	322522420	9220	9220	9220	9220	0
19	20240628	212700	322522420	9220	9220	9220	9220	0
20	20240628	212600	322522420	9220	9220	9220	9220	0
21	20240628	212500	322522420	9220	9220	9220	9220	0
22	20240628	212400	322522420	9220	9220	9220	9220	0
23	20240628	212300	322522420	9220	9220	9220	9220	0
24	20240628	212200	322522420	9220	9220	9220	9220	0
25	20240628	212100	322522420	9220	9220	9220	9220	0
26	20240628	212000	322522420	9220	9220	9220	9220	0
27	20240628	211900	322522420	9220	9220	9220	9220	0
28	20240628	211800	322522420	9220	9220	9220	9220	0
29	20240628	211700	322522420	9220	9220	9220	9220	0
30	20240628	211600	322522420	9220	9220	9220	9220	0
31	20240628	211500	322522420	9220	9220	9220	9220	0
32	20240628	211400	322522420	9220	9220	9220	9220	2415
33	20240628	211300	322522420	9220	9220	9220	9220	0
34	20240628	211200	322522420	9220	9220	9220	9220	0
35	20240628	211100	322522420	9220	9220	9220	9220	0
36	20240628	211000	322522420	9220	9220	9220	9220	0
37	20240628	210900	322522420	9220	9220	9220	9220	0
38	20240628	210800	322522420	9220	9220	9220	9220	0
39	20240628	210700	322522420	9220	9220	9220	9220	0
40	20240628	210600	322522420	9220	9220	9220	9220	0
41	20240628	210500	322522420	9220	9220	9220	9220	0
42	20240628	210400	322522420	9220	9220	9220	9220	0
43	20240628	210300	322522420	9220	9220	9220	9220	0
44	20240628	210200	322522420	9220	9220	9220	9220	0
45	20240628	210100	322522420	9220	9220	9220	9220	0
46	20240628	210000	322522420	9220	9220	9220	9220	0
47	20240628	205900	322522420	9220	9220	9220	9220	0
48	20240628	205800	322522420	9220	9220	9220	9220	0
49	20240628	205700	322522420	9220	9220	9220	9220	0
50	20240628	205600	322522420	9220	9220	9220	9220	0
51	20240628	205500	322522420	9220	9220	9220	9220	0
52	20240628	205400	322522420	9220	9220	9220	9220	0
53	20240628	205300	322522420	9220	9220	9220	9220	0
54	20240628	205200	322522420	9220	9220	9220	9220	0
55	20240628	205100	322522420	9220	9220	9220	9220	0
56	20240628	205000	322522420	9220	9220	9220	9220	0
57	20240628	204900	322522420	9220	9220	9220	9220	0
58	20240628	204800	322522420	9220	9220	9220	9220	0
59	20240628	204700	322522420	9220	9220	9220	9220	0
60	20240628	204600	322522420	9220	9220	9220	9220	0
61	20240628	204500	322522420	9220	9220	9220	9220	0
62	20240628	204400	322522420	9220	9220	9220	9220	2415
63	20240628	204300	322522420	9220	9220	9220	9220	0
64	20240628	204200	322522420	9220	9220	9220	9220	0
65	20240628	204100	322522420	9220	9220	9220	9220	0
66	20240628	204000	322522420	9220	9220	9220	9220	0
67	20240628	203900	322522420	9220	9220	9220	9220	0
68	20240628	203800	322522420	9220	9220	9220	9220	0
69	20240628	203700	322522420	9220	9220	9220	9220	0
70	20240628	203600	322522420	9220	9220	9220	9220	0
71	20240628	203500	322522420	9220	9220	9220	9220	0
72	20240628	203400	322522420	9220	9220	9220	9220	0
73	20240628	203300	322522420	9220	9220	9220	9220	0
74	20240628	203200	322522420	9220	9220	9220	9220	0
75	20240628	203100	322522420	9220	9220	9220	9220	0
76	20240628	203000	322522420	9220	9220	9220	9220	0
77	20240628	202900	322522420	9220	9220	9220	9220	0
78	20240628	202800	322522420	9220	9220	9220	9220	0
79	20240628	202700	322522420	9220	9220	9220	9220	0
80	20240628	202600	322522420	9220	9220	9220	9220	0
81	20240628	202500	322522420	9220	9220	9220	9220	0
82	20240628	202400	322522420	9220	9220	9220	9220	0
83	20240628	202300	322522420	9220	9220	9220	9220	0
84	20240628	202200	322522420	9220	9220	9220	9220	0
85	20240628	202100	322522420	9220	9220	9220	9220	0
86	20240628	202000	322522420	9220	9220	9220	9220	0
87	20240628	201900	322522420	9220	9220	9220	9220	0
88	20240628	201800	322522420	9220	9220	9220	9220	0
89	20240628	201700	322522420	9220	9220	9220	9220	0
90	20240628	201600	322522420	9220	9220	9220	9220	0
91	20240628	201500	322522420	9220	9220	9220	9220	0
92	20240628	201400	322522420	9220	9220	9220	9220	2415
93	20240628	201300	322522420	9220	9220	9220	9220	0
94	20240628	201200	322522420	9220	9220	9220	9220	0
95	20240628	201100	322522420	9220	9220	9220	9220	0
96	20240628	201000	322522420	9220	9220	9220	9220	0
97	20240628	200900	322522420	9220	9220	9220	9220	0
98	20240628	200800	322522420	9220	9220	9220	9220	0
99	20240628	200700	322522420	9220	9220	9220	9220	0
100	20240628	200600	322522420	9220	9220	9220	9220	0
101	20240628	200500	322522420	9220	9220	9220	9220	0
102	20240628	200400	322522420	9220	9220	9220	9220	0
103	20240628	200300	322522420	9220	9220	9220	9220	0
104	20240628	200200	322522420	9220	9220	9220	9220	0
105	20240628	200100	322522420	9220	9220	9220	9220	0
106	20240628	200000	322522420	9220	9220	9220	9220	0
107	20240628	195900	322522420	9220	9220	9220	9220	0
108	20240628	195800	322522420	9220	9220	9220	9220	0
109	20240628	195700	322522420	9220	9220	9220	9220	0
110	20240628	195600	322522420	9220	9220	9220	9220	0
111	20240628	195500	322522420	9220	9220	9220	9220	0
112	20240628	195400	322522420	9220	9220	9220	9220	0
113	20240628	195300	322522420	9220	9220	9220	9220	0
114	20240628	195200	322522420	9220	9220	9220	9220	0
115	20240628	195100	322522420	9220	9220	9220	9220	0
116	20240628	195000	322522420	9220	9220	9220	9220	0
117	20240628	194900	322522420	9220	9220	9220	9220	0
118	20240628	194800	322522420	9220	9220	9220	9220	0
119	20240628	194700	322522420	9220	9220	9220	9220	0
120	20240628	194600	322522420	9220	9220	9220	9220	0
121	20240628	194500	322522420	9220	9220	9220	9220	0
122	20240628	194400	322522420	9220	9220	9220	9220	2415
123	20240628	194300	322522420	9220	9220	9220	9220	0
124	20240628	194200	322522420	9220	9220	9220	9220	0
125	20240628	194100	322522420	9220	9220	9220	9220	0
126	20240628	194000	322522420	9220	9220	9220	9220	0
127	20240628	193900	322522420	9220	9220	9220	9220	0
128	20240628	193800	322522420	9220	9220	9220	9220	0
129	20240628	193700	322522420	9220	9220	9220	9220	0
130	20240628	193600	322522420	9220	9220	9220	9220	0
131	20240628	193500	322522420	9220	9220	9220	9220	0
132	20240628	193400	322522420	9220	9220	9220	9220	0
133	20240628	193300	322522420	9220	9220	9220	9220	0
134	20240628	193200	322522420	9220	9220	9220	9220	0
135	20240628	193100	322522420	9220	9220	9220	9220	0
136	20240628	193000	322522420	9220	9220	9220	9220	0
137	20240628	192900	322522420	9220	9220	9220	9220	0
138	20240628	192800	322522420	9220	9220	9220	9220	0
139	20240628	192700	322522420	9220	9220	9220	9220	0
140	20240628	192600	322522420	9220	9220	9220	9220	0
141	20240628	192500	322522420	9220	9220	9220	9220	0
142	20240628	192400	322522420	9220	9220	9220	9220	0
143	20240628	192300	322522420	9220	9220	9220	9220	0
144	20240628	192200	322522420	9220	9220	9220	9220	0
145	20240628	192100	322522420	9220	9220	9220	9220	0
146	20240628	192000	322522420	9220	9220	9220	9220	0
147	20240628	191900	322522420	9220	9220	9220	9220	0
148	20240628	191800	322522420	9220	9220	9220	9220	0
149	20240628	191700	322522420	9220	9220	9220	9220	0
150	20240628	191600	322522420	9220	9220	9220	9220	0
151	20240628	191500	322522420	9220	9220	9220	9220	0
152	20240628	191400	322522420	9220	9220	9220	9220	2415
153	20240628	191300	322522420	9220	9220	9220	9220	0
154	20240628	191200	322522420	9220	9220	9220	9220	0
155	20240628	191100	322522420	9220	9220	9220	9220	0
156	20240628	191000	322522420	9220	9220	9220	9220	0
157	20240628	190900	322522420	9220	9220	9220	9220	0
158	20240628	190800	322522420	9220	9220	9220	9220	0
159	20240628	190700	322522420	9220	9220	9220	9220	0
160	20240628	190600	322522420	9220	9220	9220	9220	0
161	20240628	190500	322522420	9220	9220	9220	9220	0
162	20240628	190400	322522420	9220	9220	9220	9220	0
163	20240628	190300	322522420	9220	9220	9220	9220	0
164	20240628	190200	322522420	9220	9220	9220	9220	0
165	20240628	190100	322522420	9220	9220	9220	9220	0
166	20240628	190000	322522420	9220	9220	9220	9220	0
167	20240628	185900	322522420	9220	9220	9220	9220	0
168	20240628	185800	322522420	9220	9220	9220	9220	0
169	20240628	185700	322522420	9220	9220	9220	9220	0
170	20240628	185600	322522420	9220	9220	9220	9220	0
171	20240628	185500	322522420	9220	9220	9220	9220	0
172	20240628	185400	322522420	9220	9220	9220	9220	0
173	20240628	185300	322522420	9220	9220	9220	9220	0
174	20240628	185200	322522420	9220	9220	9220	9220	0
175	20240628	185100	322522420	9220	9220	9220	9220	0
176	20240628	185000	322522420	9220	9220	9220	9220	0
177	20240628	184900	322522420	9220	9220	9220	9220	0
178	20240628	184800	322522420	9220	9220	9220	9220	0
179	20240628	184700	322522420	9220	9220	9220	9220	0
180	20240628	184600	322522420	9220	9220	9220	9220	0
181	20240628	184500	322522420	9220	9220	9220	9220	0
182	20240628	184400	322522420	9220	9220	9220	9220	2415
183	20240628	184300	322522420	9220	9220	9220	9220	0
184	20240628	184200	322522420	9220	9220	9220	9220	0
185	20240628	184100	322522420	9220	9220	9220	9220	0
186	20240628	184000	322522420	9220	9220	9220	9220	0
187	20240628	183900	322522420	9220	9220	9220	9220	0
188	20240628	183800	322522420	9220	9220	9220	9220	0
189	20240628	183700	322522420	9220	9220	9220	9220	0
190	20240628	183600	322522420	9220	9220	9220	9220	0
191	20240628	183500	322522420	9220	9220	9220	9220	0
192	20240628	183400	322522420	9220	9220	9220	9220	0
193	20240628	183300	322522420	9220	9220	9220	9220	0
194	20240628	183200	322522420	9220	9220	9220	9220	0
195	20240628	183100	322522420	9220	9220	9220	9220	0
196	20240628	183000	322522420	9220	9220	9220	9220	0
197	20240628	182900	322522420	9220	9220	9220	9220	0
198	20240628	182800	322522420	9220	9220	9220	9220	0
199	20240628	182700	322522420	9220	9220	9220	9220	0
200	20240628	182600	322522420	9220	9220	9220	9220	0
201	20240628	182500	322522420	9220	9220	9220	9220	0
202	20240628	182400	322522420	9220	9220	9220	9220	0
203	20240628	182300	322522420	9220	9220	9220	9220	0
204	20240628	182200	322522420	9220	9220	9220	9220	0
205	20240628	182100	322522420	9220	9220	9220	9220	0
206	20240628	182000	322522420	9220	9220	9220	9220	0
207	20240628	181900	322522420	9220	9220	9220	9220	0
208	20240628	181800	322522420	9220	9220	9220	9220	0
209	20240628	181700	322522420	9220	9220	9220	9220	0
210	20240628	181600	322522420	9220	9220	9220	9220	0
211	20240628	181500	322522420	9220	9220	9220	9220	0
212	20240628	181400	322522420	9220	9220	9220	9220	2415
213	20240628	181300	322522420	9220	9220	9220	9220	0
214	20240628	181200	322522420	9220	9220	9220	9220	0
215	20240628	181100	322522420	9220	9220	9220	9220	0
216	20240628	181000	322522420	9220	9220	9220	9220	0
217	20240628	180900	322522420	9220	9220	9220	9220	0
218	20240628	180800	322522420	9220	9220	9220	9220	0
219	20240628	180700	322522420	9220	9220	9220	9220	0
220	20240628	180600	322522420	9220	9220	9220	9220	0
221	20240628	180500	322522420	9220	9220	9220	9220	0
222	20240628	180400	322522420	9220	9220	9220	9220	0
223	20240628	180300	322522420	9220	9220	9220	9220	0
224	20240628	180200	322522420	9220	9220	9220	9220	0
225	20240628	180100	322522420	9220	9220	9220	9220	0
226	20240628	180000	322522420	9220	9220	9220	9220	0
227	20240628	175900	322522420	9220	9220	9220	9220	0
228	20240628	175800	322522420	9220	9220	9220	9220	0
229	20240628	175700	322522420	9220	9220	9220	9220	0
230	20240628	175600	322522420	9220	9220	9220	9220	0
231	20240628	175500	322522420	9220	9220	9220	9220	0
232	20240628	175400	322522420	9220	9220	9220	9220	0
233	20240628	175300	322522420	9220	9220	9220	9220	0
234	20240628	175200	322522420	9220	9220	9220	9220	0
235	20240628	175100	322522420	9220	9220	9220	9220	0
236	20240628	175000	322522420	9220	9220	9220	9220	0
237	20240628	174900	322522420	9220	9220	9220	9220	0
238	20240628	174800	322522420	9220	9220	9220	9220	0
239	20240628	174700	322522420	9220	9220	9220	9220	0
240	20240628	174600	322522420	9220	9220	9220	9220	0
241	20240628	174500	322522420	9220	9220	9220	9220	0
242	20240628	174400	322522420	9220	9220	9220	9220	2415
243	20240628	174300	322522420	9220	9220	9220	9220	0
244	20240628	174200	322522420	9220	9220	9220	9220	0
245	20240628	174100	322522420	9220	9220	9220	9220	0
246	20240628	174000	322522420	9220	9220	9220	9220	0
247	20240628	173900	322522420	9220	9220	9220	9220	0
248	20240628	173800	322522420	9220	9220	9220	9220	0
249	20240628	173700	322522420	9220	9220	9220	9220	0
250	20240628	173600	322522420	9220	9220	9220	9220	0
251	20240628	173500	322522420	9220	9220	9220	9220	0
252	20240628	173400	322522420	9220	9220	9220	9220	0
253	20240628	173300	322522420	9220	9220	9220	9220	0
254	20240628	173200	322522420	9220	9220	9220	9220	0
255	20240628	173100	322522420	9220	9220	9220	9220	0
256	20240628	173000	322522420	9220	9220	9220	9220	0
257	20240628	172900	322522420	9220	9220	9220	9220	0
258	20240628	172800	322522420	9220	9220	9220	9220	0
259	20240628	172700	322522420	9220	9220	9220	9220	0
260	20240628	172600	322522420	9220	9220	9220	9220	0
261	20240628	172500	322522420	9220	9220	9220	9220	0
262	20240628	172400	322522420	9220	9220	9220	9220	0
263	20240628	172300	322522420	9220	9220	9220	9220	0
264	20240628	172200	322522420	9220	9220	9220	9220	0
265	20240628	172100	322522420	9220	9220	9220	9220	0
266	20240628	172000	322522420	9220	9220	9220	9220	0
267	20240628	171900	322522420	9220	9220	9220	9220	0
268	20240628	171800	322522420	9220	9220	9220	9220	0
269	20240628	171700	322522420	9220	9220	9220	9220	0
270	20240628	171600	322522420	9220	9220	9220	9220	0
271	20240628	171500	322522420	9220	9220	9220	9220	0
272	20240628	171400	322522420	9220	9220	9220	9220	2415
273	20240628	171300	322522420	9220	9220	9220	9220	0
274	20240628	171200	322522420	9220	9220	9220	9220	0
275	20240628	171100	322522420	9220	9220	9220	9220	0
276	20240628	171000	322522420	9220	9220	9220	9220	0
277	20240628	170900	322522420	9220	9220	9220	9220	0
278	20240628	170800	322522420	9220	9220	9220	9220	0
279	20240628	170700	322522420	9220	9220	9220	9220	0
280	20240628	170600	322522420	9220	9220	9220	9220	0
281	20240628	170500	322522420	9220	9220	9220	9220	0
282	20240628	170400	322522420	9220	9220	9220	9220	0
283	20240628	170300	322522420	9220	9220	9220	9220	0
284	20240628	170200	322522420	9220	9220	9220	9220	0
285	20240628	170100	322522420	9220	9220	9220	9220	0
286	20240628	170000	322522420	9220	9220	9220	9220	0
287	20240628	165900	322522420	9220	9220	9220	9220	0
288	20240628	165800	322522420	9220	9220	9220	9220	0
289	20240628	165700	322522420	9220	9220	9220	9220	0
290	20240628	165600	322522420	9220	9220	9220	9220	0
291	20240628	165500	322522420	9220	9220	9220	9220	0
292	20240628	165400	322522420	9220	9220	9220	9220	0
293	20240628	165300	322522420	9220	9220	9220	9220	0
294	20240628	165200	322522420	9220	9220	9220	9220	0
295	20240628	165100	322522420	9220	9220	9220	9220	0
296	20240628	165000	322522420	9220	9220	9220	9220	0
297	20240628	164900	322522420	9220	9220	9220	9220	0
298	20240628	164800	322522420	9220	9220	9220	9220	0
299	20240628	164700	322522420	9220	9220	9220	9220	0
300	20240628	164600	322522420	9220	9220	9220	9220	0
301	20240628	164500	322522420	9220	9220	9220	9220	0
302	20240628	164400	322522420	9220	9220	9220	9220	2415
303	20240628	164300	322522420	9220	9220	9220	9220	0
304	20240628	164200	322522420	9220	9220	9220	9220	0
305	20240628	164100	322522420	9220	9220	9220	9220	0
306	20240628	164000	322522420	9220	9220	9220	9220	0
307	20240628	163900	322522420	9220	9220	9220	9220	0
308	20240628	163800	322522420	9220	9220	9220	9220	0
309	20240628	163700	322522420	9220	9220	9220	9220	0
310	20240628	163600	322522420	9220	9220	9220	9220	0
311	20240628	163500	322522420	9220	9220	9220	9220	0
312	20240628	163400	322522420	9220	9220	9220	9220	0
313	20240628	163300	322522420	9220	9220	9220	9220	0
314	20240628	163200	322522420	9220	9220	9220	9220	0
315	20240628	163100	322522420	9220	9220	9220	9220	0
316	20240628	163000	322522420	9220	9220	9220	9220	0
317	20240628	162900	322522420	9220	9220	9220	9220	0
318	20240628	162800	322522420	9220	9220	9220	9220	0
319	20240628	162700	322522420	9220	9220	9220	9220	0
320	20240628	162600	322522420	9220	9220	9220	9220	0
321	20240628	162500	322522420	9220	9220	9220	9220	0
322	20240628	162400	322522420	9220	9220	9220	9220	0
323	20240628	162300	322522420	9220	9220	9220	9220	0
324	20240628	162200	322522420	9220	9220	9220	9220	0
325	20240628	162100	322522420	9220	9220	9220	9220	0
326	20240628	162000	322522420	9220	9220	9220	9220	0
327	20240628	161900	322522420	9220	9220	9220	9220	0
328	20240628	161800	322522420	9220	9220	9220	9220	0
329	20240628	161700	322522420	9220	9220	9220	9220	0
330	20240628	161600	322522420	9220	9220	9220	9220	0
331	20240628	161500	322522420	9220	9220	9220	9220	0
332	20240628	161400	322522420	9220	9220	9220	9220	2415
333	20240628	161300	322522420	9220	9220	9220	9220	0
334	20240628	161200	322522420	9220	9220	9220	9220	0
335	20240628	161100	322522420	9220	9220	9220	9220	0
336	20240628	161000	322522420	9220	9220	9220	9220	0
337	20240628	160900	322522420	9220	9220	9220	9220	0
338	20240628	160800	322522420	9220	9220	9220	9220	0
339	20240628	160700	322522420	9220	9220	9220	9220	0
340	20240628	160600	322522420	9220	9220	9220	9220	0
341	20240628	160500	322522420	9220	9220	9220	9220	0
342	20240628	160400	322522420	9220	9220	9220	9220	0
343	20240628	160300	322522420	9220	9220	9220	9220	0
344	20240628	160200	322522420	9220	9220	9220	9220	0
345	20240628	160100	322522420	9220	9220	9220	9220	0
346	20240628	160000	322522420	9220	9220	9220	9220	0
347	20240628	155900	322522420	9220	9220	9220	9220	0
348	20240628	155800	322522420	9220	9220	9220	9220	0
349	20240628	155700	322522420	9220	9220	9220	9220	0
350	20240628	155600	322522420	9220	9220	9220	9220	0
351	20240628	155500	322522420	9220	9220	9220	9220	0
352	20240628	155400	322522420	9220	9220	9220	9220	0
353	20240628	155300	322522420	9220	9220	9220	9220	0
354	20240628	155200	322522420	9220	9220	9220	9220	0
355	20240628	155100	322522420	9220	9220	9220	9220	0
356	20240628	155000	322522420	9220	9220	9220	9220	0
357	20240628	154900	322522420	9220	9220	9220	9220	0
358	20240628	154800	322522420	9220	9220	9220	9220	0
359	20240628	154700	322522420	9220	9220	9220	9220	0
360	20240628	154600	322522420	9220	9220	9220	9220	0
361	20240628	154500	322522420	9220	9220	9220	9220	0
362	20240628	154400	322522420	9220	9220	9220	9220	2415
363	20240628	154300	322522420	9220	9220	9220	9220	0
364	20240628	154200	322522420	9220	9220	9220	9220	0
365	20240628	154100	322522420	9220	9220	9220	9220	0
366	20240628	154000	322522420	9220	9220	9220	9220	0
367	20240628	153900	322522420	9220	9220	9220	9220	0
368	20240628	153800	322522420	9220	9220	9220	9220	0
369	20240628	153700	322522420	9220	9220	9220	9220	0
370	20240628	153600	322522420	9220	9220	9220	9220	0
371	20240628	153500	322522420	9220	9220	9220	9220	0
372	20240628	153400	322522420	9220	9220	9220	9220	0
373	20240628	153300	322522420	9220	9220	9220	9220	0
374	20240628	153200	322522420	9220	9220	9220	9220	0
375	20240628	153100	322522420	9220	9220	9220	9220	0
376	20240628	153000	322522420	9220	9220	9220	9220	2415
377	20240628	152900	300256120	9260	9260	9260	9260	0
378	20240628	152800	300256120	9260	9260	9260	9260	0
379	20240628	152700	300256120	9260	9260	9260	9260	0
380	20240628	152600	300256120	9260	9260	9260	9260	0
381	20240628	152500	300256120	9260	9260	9260	9260	0
382	20240628	152400	300256120	9260	9260	9260	9260	0
383	20240628	152300	300256120	9260	9260	9260	9260	0
384	20240628	152200	300256120	9260	9260	9260	9260	0
385	20240628	152100	300256120	9260	9260	9260	9260	0
386	20240628	152000	300256120	9260	9260	9260	9260	0
387	20240628	151900	300256120	9260	9260	9260	9260	101
388	20240628	151800	299320860	9260	9260	9260	9260	0
389	20240628	151700	299320860	9260	9260	9260	9260	175
390	20240628	151600	297700360	9270	9270	9270	9270	225
391	20240628	151500	295614610	9270	9270	9270	9270	61
392	20240628	151400	295049140	9270	9270	9270	9270	0
393	20240628	151300	295049140	9270	9270	9270	9270	1
394	20240628	151200	295039870	9270	9270	9270	9270	366
395	20240628	151100	291647050	9280	9280	9280	9280	0
396	20240628	151000	291647050	9280	9290	9290	9280	112
397	20240628	150900	290607650	9290	9290	9290	9290	70
398	20240628	150800	289957350	9270	9270	9270	9270	0
399	20240628	150700	289957350	9270	9270	9270	9270	152
400	20240628	150600	288548310	9270	9280	9280	9270	210
401	20240628	150500	286601510	9270	9270	9270	9270	0
402	20240628	150400	286601510	9270	9270	9270	9270	0
403	20240628	150300	286601510	9270	9270	9270	9270	0
404	20240628	150200	286601510	9270	9290	9290	9270	286
405	20240628	150100	283950270	9270	9270	9270	9270	1
406	20240628	150000	283941000	9260	9260	9260	9260	0
407	20240628	145900	283941000	9260	9260	9260	9260	169
408	20240628	145800	282376060	9270	9270	9270	9270	365
409	20240628	145700	278992510	9270	9270	9270	9270	0
410	20240628	145600	278992510	9270	9270	9270	9270	0
411	20240628	145500	278992510	9270	9270	9270	9270	0
412	20240628	145400	278992510	9270	9270	9270	9270	0
413	20240628	145300	278992510	9270	9270	9270	9270	1
414	20240628	145200	278983240	9280	9280	9280	9280	348
415	20240628	145100	275753800	9290	9290	9290	9290	0
416	20240628	145000	275753800	9290	9290	9290	9290	0
417	20240628	144900	275753800	9290	9290	9290	9290	17
418	20240628	144800	275595870	9290	9290	9290	9290	0
419	20240628	144700	275595870	9290	9290	9290	9290	0
420	20240628	144600	275595870	9290	9290	9300	9290	4
421	20240628	144500	275558700	9290	9280	9290	9280	134
422	20240628	144400	274314180	9270	9270	9270	9270	0
423	20240628	144300	274314180	9270	9270	9270	9270	4
424	20240628	144200	274277100	9270	9270	9270	9270	0
425	20240628	144100	274277100	9270	9270	9270	9270	10
426	20240628	144000	274184400	9270	9270	9270	9270	1
427	20240628	143900	274175130	9270	9270	9270	9270	0
428	20240628	143800	274175130	9270	9270	9270	9270	100
429	20240628	143700	273248130	9270	9270	9270	9270	1
430	20240628	143600	273238860	9270	9270	9270	9270	0
431	20240628	143500	273238860	9270	9270	9270	9270	0
432	20240628	143400	273238860	9270	9270	9270	9270	0
433	20240628	143300	273238860	9270	9270	9270	9270	2
434	20240628	143200	273220320	9280	9280	9280	9280	21
435	20240628	143100	273025440	9270	9270	9270	9270	2
436	20240628	143000	273006900	9270	9270	9270	9270	29
437	20240628	142900	272738070	9250	9250	9250	9250	0
438	20240628	142800	272738070	9250	9250	9250	9250	0
439	20240628	142700	272738070	9250	9250	9250	9250	0
440	20240628	142600	272738070	9250	9250	9250	9250	19
441	20240628	142500	272562320	9250	9260	9260	9250	27
442	20240628	142400	272312310	9280	9280	9280	9280	0
443	20240628	142300	272312310	9280	9280	9280	9280	0
444	20240628	142200	272312310	9280	9280	9280	9280	1
445	20240628	142100	272303030	9280	9280	9280	9280	15
446	20240628	142000	272163830	9280	9280	9280	9280	0
447	20240628	141900	272163830	9280	9280	9280	9280	0
448	20240628	141800	272163830	9280	9280	9280	9280	10
449	20240628	141700	272071030	9280	9280	9280	9280	0
450	20240628	141600	272071030	9280	9270	9280	9260	110
451	20240628	141500	271052220	9280	9280	9280	9280	10
452	20240628	141400	270959420	9250	9250	9250	9250	0
453	20240628	141300	270959420	9250	9250	9250	9250	0
454	20240628	141200	270959420	9250	9250	9250	9250	0
455	20240628	141100	270959420	9250	9250	9250	9250	0
456	20240628	141000	270959420	9250	9250	9250	9250	0
457	20240628	140900	270959420	9250	9250	9250	9250	0
458	20240628	140800	270959420	9250	9250	9250	9250	0
459	20240628	140700	270959420	9250	9250	9250	9250	0
460	20240628	140600	270959420	9250	9250	9250	9250	0
461	20240628	140500	270959420	9250	9260	9260	9250	100
462	20240628	140400	270034160	9250	9250	9250	9250	0
463	20240628	140300	270034160	9250	9250	9250	9250	0
464	20240628	140200	270034160	9250	9250	9250	9250	0
465	20240628	140100	270034160	9250	9250	9250	9250	0
466	20240628	140000	270034160	9250	9250	9250	9250	0
467	20240628	135900	270034160	9250	9250	9250	9250	0
468	20240628	135800	270034160	9250	9250	9250	9250	0
469	20240628	135700	270034160	9250	9250	9250	9250	0
470	20240628	135600	270034160	9250	9260	9260	9250	100
471	20240628	135500	269109110	9260	9270	9270	9260	100
472	20240628	135400	268183090	9270	9270	9270	9270	0
473	20240628	135300	268183090	9270	9270	9270	9270	100
474	20240628	135200	267256090	9270	9270	9270	9270	0
475	20240628	135100	267256090	9270	9270	9270	9270	0
476	20240628	135000	267256090	9270	9270	9270	9270	1
477	20240628	134900	267246820	9270	9270	9270	9270	222
478	20240628	134800	265188880	9270	9270	9270	9270	1
479	20240628	134700	265179610	9270	9270	9270	9270	0
480	20240628	134600	265179610	9270	9270	9270	9270	0
481	20240628	134500	265179610	9270	9270	9270	9270	0
482	20240628	134400	265179610	9270	9270	9270	9270	0
483	20240628	134300	265179610	9270	9270	9270	9270	0
484	20240628	134200	265179610	9270	9270	9270	9270	0
485	20240628	134100	265179610	9270	9270	9270	9270	52
486	20240628	134000	264697570	9270	9270	9270	9270	0
487	20240628	133900	264697570	9270	9270	9270	9270	0
488	20240628	133800	264697570	9270	9270	9270	9270	0
489	20240628	133700	264697570	9270	9270	9270	9270	0
490	20240628	133600	264697570	9270	9270	9270	9270	0
491	20240628	133500	264697570	9270	9270	9270	9270	0
492	20240628	133400	264697570	9270	9270	9270	9270	0
493	20240628	133300	264697570	9270	9270	9270	9270	0
494	20240628	133200	264697570	9270	9270	9270	9270	1
495	20240628	133100	264688300	9250	9250	9250	9250	1
496	20240628	133000	264679050	9260	9290	9290	9260	3154
497	20240628	132900	235449550	9300	9300	9300	9300	0
498	20240628	132800	235449550	9300	9300	9300	9300	4
499	20240628	132700	235412350	9300	9300	9300	9300	0
500	20240628	132600	235412350	9300	9300	9300	9300	1
501	20240628	132500	235403050	9290	9290	9290	9290	0
502	20240628	132400	235403050	9290	9290	9290	9290	12
503	20240628	132300	235291570	9290	9290	9290	9290	0
504	20240628	132200	235291570	9290	9290	9290	9290	0
505	20240628	132100	235291570	9290	9290	9290	9290	0
506	20240628	132000	235291570	9290	9290	9290	9290	0
507	20240628	131900	235291570	9290	9290	9290	9290	0
508	20240628	131800	235291570	9290	9290	9290	9290	0
509	20240628	131700	235291570	9290	9290	9290	9290	0
510	20240628	131600	235291570	9290	9290	9290	9290	4
511	20240628	131500	235254410	9300	9300	9300	9300	0
512	20240628	131400	235254410	9300	9300	9300	9300	0
513	20240628	131300	235254410	9300	9300	9300	9300	1
514	20240628	131200	235245110	9300	9300	9300	9300	5
515	20240628	131100	235198610	9300	9300	9300	9300	0
516	20240628	131000	235198610	9300	9300	9300	9300	0
517	20240628	130900	235198610	9300	9300	9300	9300	17
518	20240628	130800	235040510	9300	9310	9310	9300	200
519	20240628	130700	233180490	9330	9330	9330	9330	1
520	20240628	130600	233171160	9300	9300	9300	9300	0
521	20240628	130500	233171160	9300	9300	9300	9300	0
522	20240628	130400	233171160	9300	9300	9300	9300	0
523	20240628	130300	233171160	9300	9300	9300	9300	0
524	20240628	130200	233171160	9300	9300	9300	9300	0
525	20240628	130100	233171160	9300	9300	9300	9300	0
526	20240628	130000	233171160	9300	9300	9300	9300	0
527	20240628	125900	233171160	9300	9300	9300	9300	0
528	20240628	125800	233171160	9300	9300	9300	9300	0
529	20240628	125700	233171160	9300	9300	9300	9300	330
530	20240628	125600	230102160	9310	9310	9310	9310	158
531	20240628	125500	228631180	9350	9350	9350	9350	0
532	20240628	125400	228631180	9350	9350	9350	9350	1
533	20240628	125300	228621830	9350	9350	9350	9350	2
534	20240628	125200	228603130	9340	9340	9340	9340	62
535	20240628	125100	228024050	9300	9300	9300	9300	0
536	20240628	125000	228024050	9300	9300	9300	9300	1183
537	20240628	124900	217022150	9310	9320	9320	9310	329
538	20240628	124800	213958760	9310	9310	9310	9310	0
539	20240628	124700	213958760	9310	9310	9310	9310	0
540	20240628	124600	213958760	9310	9310	9310	9310	0
541	20240628	124500	213958760	9310	9310	9310	9310	0
542	20240628	124400	213958760	9310	9310	9310	9310	0
543	20240628	124300	213958760	9310	9310	9310	9310	0
544	20240628	124200	213958760	9310	9310	9310	9310	0
545	20240628	124100	213958760	9310	9310	9310	9310	15
546	20240628	124000	213819110	9310	9310	9310	9310	0
547	20240628	123900	213819110	9310	9310	9310	9310	0
548	20240628	123800	213819110	9310	9310	9310	9310	2
549	20240628	123700	213800490	9310	9310	9310	9310	4
550	20240628	123600	213763250	9370	9370	9370	9370	0
551	20240628	123500	213763250	9370	9370	9370	9370	1
552	20240628	123400	213753880	9370	9370	9370	9370	0
553	20240628	123300	213753880	9370	9370	9370	9370	1
554	20240628	123200	213744510	9310	9310	9310	9310	0
555	20240628	123100	213744510	9310	9310	9310	9310	1
556	20240628	123000	213735200	9310	9310	9310	9310	0
557	20240628	122900	213735200	9310	9320	9320	9310	600
558	20240628	122800	208149140	9320	9320	9320	9320	516
559	20240628	122700	203340020	9320	9350	9350	9320	800
560	20240628	122600	195869020	9350	9350	9350	9350	0
561	20240628	122500	195869020	9350	9350	9350	9350	0
562	20240628	122400	195869020	9350	9350	9350	9350	0
563	20240628	122300	195869020	9350	9350	9350	9350	0
564	20240628	122200	195869020	9350	9350	9350	9350	0
565	20240628	122100	195869020	9350	9350	9350	9350	0
566	20240628	122000	195869020	9350	9360	9360	9350	103
567	20240628	121900	194905350	9350	9350	9350	9350	0
568	20240628	121800	194905350	9350	9350	9350	9350	0
569	20240628	121700	194905350	9350	9350	9350	9350	0
570	20240628	121600	194905350	9350	9350	9350	9350	0
571	20240628	121500	194905350	9350	9350	9350	9350	0
572	20240628	121400	194905350	9350	9350	9350	9350	0
573	20240628	121300	194905350	9350	9360	9360	9350	400
574	20240628	121200	191164710	9390	9390	9390	9390	112
575	20240628	121100	190113030	9390	9390	9390	9390	5
576	20240628	121000	190066080	9360	9360	9360	9360	0
577	20240628	120900	190066080	9360	9360	9360	9360	100
578	20240628	120800	189130080	9360	9360	9360	9360	0
579	20240628	120700	189130080	9360	9360	9360	9360	0
580	20240628	120600	189130080	9360	9360	9360	9360	0
581	20240628	120500	189130080	9360	9360	9360	9360	110
582	20240628	120400	188100480	9360	9360	9360	9360	0
583	20240628	120300	188100480	9360	9360	9360	9360	3
584	20240628	120200	188072400	9390	9390	9390	9390	0
585	20240628	120100	188072400	9390	9390	9390	9390	0
586	20240628	120000	188072400	9390	9390	9390	9390	31
587	20240628	115900	187781310	9400	9400	9400	9400	0
588	20240628	115800	187781310	9400	9400	9400	9400	0
589	20240628	115700	187781310	9400	9370	9400	9370	47
590	20240628	115600	187340890	9380	9380	9380	9380	2
591	20240628	115500	187322130	9380	9380	9380	9380	1
592	20240628	115400	187312750	9400	9400	9400	9400	50
593	20240628	115300	186842750	9390	9390	9390	9360	708
594	20240628	115200	180207170	9390	9390	9390	9390	3
595	20240628	115100	180179000	9400	9400	9400	9400	0
596	20240628	115000	180179000	9400	9400	9400	9400	0
597	20240628	114900	180179000	9400	9400	9400	9400	0
598	20240628	114800	180179000	9400	9400	9400	9400	1
599	20240628	114700	180169600	9400	9400	9400	9400	4
600	20240628	114600	180132000	9390	9390	9390	9390	175
601	20240628	114500	178488750	9390	9390	9390	9390	58
602	20240628	114400	177944130	9390	9390	9390	9390	235
603	20240628	114300	175737480	9390	9390	9390	9390	0
604	20240628	114200	175737480	9390	9390	9390	9390	0
605	20240628	114100	175737480	9390	9390	9390	9390	0
606	20240628	114000	175737480	9390	9390	9390	9390	6
607	20240628	113900	175681140	9390	9390	9390	9390	7
608	20240628	113800	175615410	9380	9380	9380	9380	8
609	20240628	113700	175540370	9380	9380	9380	9380	0
610	20240628	113600	175540370	9380	9380	9380	9380	0
611	20240628	113500	175540370	9380	9380	9380	9380	1
612	20240628	113400	175530990	9350	9350	9350	9350	0
613	20240628	113300	175530990	9350	9350	9350	9350	0
614	20240628	113200	175530990	9350	9350	9350	9350	0
615	20240628	113100	175530990	9350	9350	9350	9350	0
616	20240628	113000	175530990	9350	9350	9350	9350	54
617	20240628	112900	175026090	9350	9350	9350	9350	0
618	20240628	112800	175026090	9350	9350	9350	9350	0
619	20240628	112700	175026090	9350	9350	9350	9350	0
620	20240628	112600	175026090	9350	9350	9350	9350	7
621	20240628	112500	174960640	9350	9350	9350	9350	0
622	20240628	112400	174960640	9350	9350	9350	9350	1
623	20240628	112300	174951290	9350	9350	9350	9350	20
624	20240628	112200	174764290	9390	9390	9390	9390	482
625	20240628	112100	170238310	9390	9390	9390	9390	0
626	20240628	112000	170238310	9390	9390	9390	9390	0
627	20240628	111900	170238310	9390	9390	9390	9390	0
628	20240628	111800	170238310	9390	9390	9390	9390	0
629	20240628	111700	170238310	9390	9390	9390	9390	65
630	20240628	111600	169627960	9390	9390	9390	9390	0
631	20240628	111500	169627960	9390	9390	9390	9390	0
632	20240628	111400	169627960	9390	9390	9390	9390	0
633	20240628	111300	169627960	9390	9380	9390	9380	121
634	20240628	111200	168492120	9390	9390	9390	9390	0
635	20240628	111100	168492120	9390	9390	9390	9390	0
636	20240628	111000	168492120	9390	9390	9390	9390	0
637	20240628	110900	168492120	9390	9390	9390	9390	30
638	20240628	110800	168210420	9390	9390	9390	9390	1
639	20240628	110700	168201030	9390	9380	9390	9380	11
640	20240628	110600	168097840	9350	9370	9370	9350	134
641	20240628	110500	166844230	9360	9360	9360	9360	5
642	20240628	110400	166797430	9350	9350	9350	9350	0
643	20240628	110300	166797430	9350	9350	9350	9350	0
644	20240628	110200	166797430	9350	9350	9350	9350	0
645	20240628	110100	166797430	9350	9350	9350	9350	12
646	20240628	110000	166685230	9350	9350	9350	9350	0
647	20240628	105900	166685230	9350	9350	9350	9350	1
648	20240628	105800	166675880	9350	9350	9350	9350	50
649	20240628	105700	166208380	9360	9350	9360	9350	11
650	20240628	105600	166105430	9350	9350	9350	9350	1
651	20240628	105500	166096080	9350	9350	9350	9350	51
652	20240628	105400	165619230	9350	9350	9350	9350	10
653	20240628	105300	165525730	9340	9350	9350	9340	11
654	20240628	105200	165422890	9340	9340	9340	9340	101
655	20240628	105100	164479550	9340	9360	9360	9340	15
656	20240628	105000	164339170	9340	9340	9340	9340	0
657	20240628	104900	164339170	9340	9340	9340	9340	2
658	20240628	104800	164320490	9340	9340	9340	9340	1
659	20240628	104700	164311150	9330	9330	9330	9330	0
660	20240628	104600	164311150	9330	9330	9330	9330	2
661	20240628	104500	164292490	9330	9330	9330	9330	13
662	20240628	104400	164171200	9330	9330	9330	9330	1
663	20240628	104300	164161870	9320	9320	9320	9320	0
664	20240628	104200	164161870	9320	9360	9360	9320	101
665	20240628	104100	163216550	9320	9320	9320	9320	1
666	20240628	104000	163207230	9320	9320	9320	9320	0
667	20240628	103900	163207230	9320	9320	9320	9320	2
668	20240628	103800	163188590	9320	9330	9330	9320	62
669	20240628	103700	162610610	9330	9330	9330	9330	1
670	20240628	103600	162601280	9330	9350	9350	9330	339
671	20240628	103500	159435930	9360	9360	9360	9350	37
672	20240628	103400	159089620	9360	9360	9360	9360	216
673	20240628	103300	157067860	9360	9360	9360	9360	1
674	20240628	103200	157058500	9360	9360	9360	9360	0
675	20240628	103100	157058500	9360	9360	9360	9360	31
676	20240628	103000	156768340	9360	9360	9360	9360	1
677	20240628	102900	156758980	9370	9370	9370	9370	0
678	20240628	102800	156758980	9370	9400	9400	9370	2
679	20240628	102700	156740210	9360	9360	9360	9360	5
680	20240628	102600	156693410	9360	9360	9360	9360	201
681	20240628	102500	154812050	9360	9360	9360	9360	32
682	20240628	102400	154512530	9360	9400	9400	9360	47
683	20240628	102300	154072570	9360	9360	9360	9360	46
684	20240628	102200	153642010	9360	9360	9360	9360	5
685	20240628	102100	153595210	9360	9360	9360	9360	1
686	20240628	102000	153585850	9360	9390	9390	9350	301
687	20240628	101900	150769890	9380	9380	9380	9380	1
688	20240628	101800	150760510	9370	9370	9370	9370	3
689	20240628	101700	150732400	9370	9370	9370	9370	44
690	20240628	101600	150320120	9370	9370	9370	9370	22
691	20240628	101500	150113980	9380	9390	9390	9380	68
692	20240628	101400	149475760	9390	9390	9390	9390	0
693	20240628	101300	149475760	9390	9390	9390	9390	101
694	20240628	101200	148527370	9390	9390	9390	9390	1
695	20240628	101100	148517980	9430	9430	9430	9430	24
696	20240628	101000	148291660	9430	9380	9430	9380	996
697	20240628	100900	138914230	9390	9400	9400	9390	45
698	20240628	100800	138491580	9400	9410	9410	9400	92
699	20240628	100700	137626560	9410	9410	9410	9410	0
700	20240628	100600	137626560	9410	9410	9410	9410	3
701	20240628	100500	137598330	9410	9410	9410	9410	1
702	20240628	100400	137588920	9420	9420	9420	9420	1
703	20240628	100300	137579500	9430	9420	9430	9420	6
704	20240628	100200	137522930	9410	9420	9420	9410	11
705	20240628	100100	137419320	9400	9400	9400	9400	21
706	20240628	100000	137221920	9420	9420	9420	9420	9
707	20240628	095900	137137140	9400	9400	9400	9400	501
708	20240628	095800	132427740	9430	9430	9430	9400	6
709	20240628	095700	132371190	9430	9380	9430	9380	338
710	20240628	095600	129184560	9410	9420	9420	9410	12
711	20240628	095500	129071620	9410	9370	9410	9370	11
712	20240628	095400	128968150	9360	9400	9400	9360	399
713	20240628	095300	125225510	9400	9400	9400	9400	15
714	20240628	095200	125084510	9400	9400	9450	9400	3
715	20240628	095100	125056260	9390	9420	9470	9390	313
716	20240628	095000	122110810	9410	9400	9410	9390	328
717	20240628	094900	119026910	9410	9430	9430	9410	744
718	20240628	094800	112015990	9430	9430	9430	9430	1
719	20240628	094700	112006560	9440	9440	9440	9430	41
720	20240628	094600	111619870	9430	9430	9430	9430	13
721	20240628	094500	111497280	9430	9510	9550	9430	612
722	20240628	094400	105660640	9510	9430	9510	9410	791
723	20240628	094300	98160350	9430	9440	9440	9400	109
724	20240628	094200	97131660	9440	9400	9440	9400	26
725	20240628	094100	96886260	9410	9410	9470	9410	545
726	20240628	094000	91740460	9400	9390	9400	9390	233
727	20240628	093900	89550280	9390	9360	9400	9360	336
728	20240628	093800	86394470	9400	9380	9410	9370	825
729	20240628	093700	78648990	9370	9340	9370	9310	282
730	20240628	093600	76010380	9340	9340	9340	9340	0
731	20240628	093500	76010380	9340	9270	9340	9270	341
732	20240628	093400	72828550	9270	9270	9270	9270	1
733	20240628	093300	72819280	9270	9270	9270	9270	41
734	20240628	093200	72439210	9270	9270	9270	9270	1
735	20240628	093100	72429940	9310	9310	9310	9310	10
736	20240628	093000	72336840	9270	9270	9270	9270	1
737	20240628	092900	72327570	9270	9310	9310	9270	21
738	20240628	092800	72132100	9310	9310	9310	9310	53
739	20240628	092700	71638670	9250	9260	9310	9250	1914
740	20240628	092600	53883130	9260	9260	9260	9240	12
741	20240628	092500	53772210	9260	9210	9260	9210	2
742	20240628	092400	53753740	9200	9200	9200	9200	0
743	20240628	092300	53753740	9200	9200	9200	9200	145
744	20240628	092200	52419740	9200	9200	9200	9200	763
745	20240628	092100	45400140	9200	9200	9200	9200	1
746	20240628	092000	45390940	9200	9200	9200	9200	0
747	20240628	091900	45390940	9200	9200	9200	9200	6
748	20240628	091800	45335740	9210	9210	9210	9210	151
749	20240628	091700	43945030	9210	9220	9220	9210	500
750	20240628	091600	39335840	9220	9250	9280	9220	663
751	20240628	091500	33195260	9220	9250	9250	9220	8
752	20240628	091400	33121290	9210	9210	9210	9210	26
753	20240628	091300	32881830	9210	9210	9210	9210	0
754	20240628	091200	32881830	9210	9220	9220	9210	25
755	20240628	091100	32651570	9250	9210	9250	9210	3
756	20240628	091000	32623860	9240	9220	9240	9220	327
757	20240628	090900	29602920	9210	9210	9210	9210	1
758	20240628	090800	29593710	9220	9220	9220	9220	203
759	20240628	090700	27722050	9220	9230	9230	9220	218
760	20240628	090600	25712080	9220	9220	9220	9210	948
761	20240628	090500	16971590	9220	9220	9220	9220	11
762	20240628	090400	16870170	9220	9220	9220	9220	0
763	20240628	090300	16870170	9220	9260	9260	9220	262
764	20240628	090200	14454490	9220	9220	9220	9220	60
765	20240628	090100	13901290	9270	9270	9270	9270	1
766	20240628	090000	13892020	9210	9280	9280	9210	1497