KissMeData/419530/min/candle-20240702.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240702	214500	380703190	9540	9540	9540	9540	565
3	20240702	214400	380703190	9540	9540	9540	9540	0
4	20240702	214300	380703190	9540	9540	9540	9540	0
5	20240702	214200	380703190	9540	9540	9540	9540	0
6	20240702	214100	380703190	9540	9540	9540	9540	0
7	20240702	214000	380703190	9540	9540	9540	9540	0
8	20240702	213900	380703190	9540	9540	9540	9540	0
9	20240702	213800	380703190	9540	9540	9540	9540	0
10	20240702	213700	380703190	9540	9540	9540	9540	0
11	20240702	213600	380703190	9540	9540	9540	9540	0
12	20240702	213500	380703190	9540	9540	9540	9540	0
13	20240702	213400	380703190	9540	9540	9540	9540	0
14	20240702	213300	380703190	9540	9540	9540	9540	0
15	20240702	213200	380703190	9540	9540	9540	9540	0
16	20240702	213100	380703190	9540	9540	9540	9540	0
17	20240702	213000	380703190	9540	9540	9540	9540	0
18	20240702	212900	380703190	9540	9540	9540	9540	0
19	20240702	212800	380703190	9540	9540	9540	9540	0
20	20240702	212700	380703190	9540	9540	9540	9540	0
21	20240702	212600	380703190	9540	9540	9540	9540	0
22	20240702	212500	380703190	9540	9540	9540	9540	0
23	20240702	212400	380703190	9540	9540	9540	9540	0
24	20240702	212300	380703190	9540	9540	9540	9540	0
25	20240702	212200	380703190	9540	9540	9540	9540	0
26	20240702	212100	380703190	9540	9540	9540	9540	0
27	20240702	212000	380703190	9540	9540	9540	9540	0
28	20240702	211900	380703190	9540	9540	9540	9540	0
29	20240702	211800	380703190	9540	9540	9540	9540	0
30	20240702	211700	380703190	9540	9540	9540	9540	0
31	20240702	211600	380703190	9540	9540	9540	9540	0
32	20240702	211500	380703190	9540	9540	9540	9540	565
33	20240702	211400	380703190	9540	9540	9540	9540	0
34	20240702	211300	380703190	9540	9540	9540	9540	0
35	20240702	211200	380703190	9540	9540	9540	9540	0
36	20240702	211100	380703190	9540	9540	9540	9540	0
37	20240702	211000	380703190	9540	9540	9540	9540	0
38	20240702	210900	380703190	9540	9540	9540	9540	0
39	20240702	210800	380703190	9540	9540	9540	9540	0
40	20240702	210700	380703190	9540	9540	9540	9540	0
41	20240702	210600	380703190	9540	9540	9540	9540	0
42	20240702	210500	380703190	9540	9540	9540	9540	0
43	20240702	210400	380703190	9540	9540	9540	9540	0
44	20240702	210300	380703190	9540	9540	9540	9540	0
45	20240702	210200	380703190	9540	9540	9540	9540	0
46	20240702	210100	380703190	9540	9540	9540	9540	0
47	20240702	210000	380703190	9540	9540	9540	9540	0
48	20240702	205900	380703190	9540	9540	9540	9540	0
49	20240702	205800	380703190	9540	9540	9540	9540	0
50	20240702	205700	380703190	9540	9540	9540	9540	0
51	20240702	205600	380703190	9540	9540	9540	9540	0
52	20240702	205500	380703190	9540	9540	9540	9540	0
53	20240702	205400	380703190	9540	9540	9540	9540	0
54	20240702	205300	380703190	9540	9540	9540	9540	0
55	20240702	205200	380703190	9540	9540	9540	9540	0
56	20240702	205100	380703190	9540	9540	9540	9540	0
57	20240702	205000	380703190	9540	9540	9540	9540	0
58	20240702	204900	380703190	9540	9540	9540	9540	0
59	20240702	204800	380703190	9540	9540	9540	9540	0
60	20240702	204700	380703190	9540	9540	9540	9540	0
61	20240702	204600	380703190	9540	9540	9540	9540	0
62	20240702	204500	380703190	9540	9540	9540	9540	565
63	20240702	204400	380703190	9540	9540	9540	9540	0
64	20240702	204300	380703190	9540	9540	9540	9540	0
65	20240702	204200	380703190	9540	9540	9540	9540	0
66	20240702	204100	380703190	9540	9540	9540	9540	0
67	20240702	204000	380703190	9540	9540	9540	9540	0
68	20240702	203900	380703190	9540	9540	9540	9540	0
69	20240702	203800	380703190	9540	9540	9540	9540	0
70	20240702	203700	380703190	9540	9540	9540	9540	0
71	20240702	203600	380703190	9540	9540	9540	9540	0
72	20240702	203500	380703190	9540	9540	9540	9540	0
73	20240702	203400	380703190	9540	9540	9540	9540	0
74	20240702	203300	380703190	9540	9540	9540	9540	0
75	20240702	203200	380703190	9540	9540	9540	9540	0
76	20240702	203100	380703190	9540	9540	9540	9540	0
77	20240702	203000	380703190	9540	9540	9540	9540	0
78	20240702	202900	380703190	9540	9540	9540	9540	0
79	20240702	202800	380703190	9540	9540	9540	9540	0
80	20240702	202700	380703190	9540	9540	9540	9540	0
81	20240702	202600	380703190	9540	9540	9540	9540	0
82	20240702	202500	380703190	9540	9540	9540	9540	0
83	20240702	202400	380703190	9540	9540	9540	9540	0
84	20240702	202300	380703190	9540	9540	9540	9540	0
85	20240702	202200	380703190	9540	9540	9540	9540	0
86	20240702	202100	380703190	9540	9540	9540	9540	0
87	20240702	202000	380703190	9540	9540	9540	9540	0
88	20240702	201900	380703190	9540	9540	9540	9540	0
89	20240702	201800	380703190	9540	9540	9540	9540	0
90	20240702	201700	380703190	9540	9540	9540	9540	0
91	20240702	201600	380703190	9540	9540	9540	9540	0
92	20240702	201500	380703190	9540	9540	9540	9540	565
93	20240702	201400	380703190	9540	9540	9540	9540	0
94	20240702	201300	380703190	9540	9540	9540	9540	0
95	20240702	201200	380703190	9540	9540	9540	9540	0
96	20240702	201100	380703190	9540	9540	9540	9540	0
97	20240702	201000	380703190	9540	9540	9540	9540	0
98	20240702	200900	380703190	9540	9540	9540	9540	0
99	20240702	200800	380703190	9540	9540	9540	9540	0
100	20240702	200700	380703190	9540	9540	9540	9540	0
101	20240702	200600	380703190	9540	9540	9540	9540	0
102	20240702	200500	380703190	9540	9540	9540	9540	0
103	20240702	200400	380703190	9540	9540	9540	9540	0
104	20240702	200300	380703190	9540	9540	9540	9540	0
105	20240702	200200	380703190	9540	9540	9540	9540	0
106	20240702	200100	380703190	9540	9540	9540	9540	0
107	20240702	200000	380703190	9540	9540	9540	9540	0
108	20240702	195900	380703190	9540	9540	9540	9540	0
109	20240702	195800	380703190	9540	9540	9540	9540	0
110	20240702	195700	380703190	9540	9540	9540	9540	0
111	20240702	195600	380703190	9540	9540	9540	9540	0
112	20240702	195500	380703190	9540	9540	9540	9540	0
113	20240702	195400	380703190	9540	9540	9540	9540	0
114	20240702	195300	380703190	9540	9540	9540	9540	0
115	20240702	195200	380703190	9540	9540	9540	9540	0
116	20240702	195100	380703190	9540	9540	9540	9540	0
117	20240702	195000	380703190	9540	9540	9540	9540	0
118	20240702	194900	380703190	9540	9540	9540	9540	0
119	20240702	194800	380703190	9540	9540	9540	9540	0
120	20240702	194700	380703190	9540	9540	9540	9540	0
121	20240702	194600	380703190	9540	9540	9540	9540	0
122	20240702	194500	380703190	9540	9540	9540	9540	565
123	20240702	194400	380703190	9540	9540	9540	9540	0
124	20240702	194300	380703190	9540	9540	9540	9540	0
125	20240702	194200	380703190	9540	9540	9540	9540	0
126	20240702	194100	380703190	9540	9540	9540	9540	0
127	20240702	194000	380703190	9540	9540	9540	9540	0
128	20240702	193900	380703190	9540	9540	9540	9540	0
129	20240702	193800	380703190	9540	9540	9540	9540	0
130	20240702	193700	380703190	9540	9540	9540	9540	0
131	20240702	193600	380703190	9540	9540	9540	9540	0
132	20240702	193500	380703190	9540	9540	9540	9540	0
133	20240702	193400	380703190	9540	9540	9540	9540	0
134	20240702	193300	380703190	9540	9540	9540	9540	0
135	20240702	193200	380703190	9540	9540	9540	9540	0
136	20240702	193100	380703190	9540	9540	9540	9540	0
137	20240702	193000	380703190	9540	9540	9540	9540	0
138	20240702	192900	380703190	9540	9540	9540	9540	0
139	20240702	192800	380703190	9540	9540	9540	9540	0
140	20240702	192700	380703190	9540	9540	9540	9540	0
141	20240702	192600	380703190	9540	9540	9540	9540	0
142	20240702	192500	380703190	9540	9540	9540	9540	0
143	20240702	192400	380703190	9540	9540	9540	9540	0
144	20240702	192300	380703190	9540	9540	9540	9540	0
145	20240702	192200	380703190	9540	9540	9540	9540	0
146	20240702	192100	380703190	9540	9540	9540	9540	0
147	20240702	192000	380703190	9540	9540	9540	9540	0
148	20240702	191900	380703190	9540	9540	9540	9540	0
149	20240702	191800	380703190	9540	9540	9540	9540	0
150	20240702	191700	380703190	9540	9540	9540	9540	0
151	20240702	191600	380703190	9540	9540	9540	9540	0
152	20240702	191500	380703190	9540	9540	9540	9540	565
153	20240702	191400	380703190	9540	9540	9540	9540	0
154	20240702	191300	380703190	9540	9540	9540	9540	0
155	20240702	191200	380703190	9540	9540	9540	9540	0
156	20240702	191100	380703190	9540	9540	9540	9540	0
157	20240702	191000	380703190	9540	9540	9540	9540	0
158	20240702	190900	380703190	9540	9540	9540	9540	0
159	20240702	190800	380703190	9540	9540	9540	9540	0
160	20240702	190700	380703190	9540	9540	9540	9540	0
161	20240702	190600	380703190	9540	9540	9540	9540	0
162	20240702	190500	380703190	9540	9540	9540	9540	0
163	20240702	190400	380703190	9540	9540	9540	9540	0
164	20240702	190300	380703190	9540	9540	9540	9540	0
165	20240702	190200	380703190	9540	9540	9540	9540	0
166	20240702	190100	380703190	9540	9540	9540	9540	0
167	20240702	190000	380703190	9540	9540	9540	9540	0
168	20240702	185900	380703190	9540	9540	9540	9540	0
169	20240702	185800	380703190	9540	9540	9540	9540	0
170	20240702	185700	380703190	9540	9540	9540	9540	0
171	20240702	185600	380703190	9540	9540	9540	9540	0
172	20240702	185500	380703190	9540	9540	9540	9540	0
173	20240702	185400	380703190	9540	9540	9540	9540	0
174	20240702	185300	380703190	9540	9540	9540	9540	0
175	20240702	185200	380703190	9540	9540	9540	9540	0
176	20240702	185100	380703190	9540	9540	9540	9540	0
177	20240702	185000	380703190	9540	9540	9540	9540	0
178	20240702	184900	380703190	9540	9540	9540	9540	0
179	20240702	184800	380703190	9540	9540	9540	9540	0
180	20240702	184700	380703190	9540	9540	9540	9540	0
181	20240702	184600	380703190	9540	9540	9540	9540	0
182	20240702	184500	380703190	9540	9540	9540	9540	565
183	20240702	184400	380703190	9540	9540	9540	9540	0
184	20240702	184300	380703190	9540	9540	9540	9540	0
185	20240702	184200	380703190	9540	9540	9540	9540	0
186	20240702	184100	380703190	9540	9540	9540	9540	0
187	20240702	184000	380703190	9540	9540	9540	9540	0
188	20240702	183900	380703190	9540	9540	9540	9540	0
189	20240702	183800	380703190	9540	9540	9540	9540	0
190	20240702	183700	380703190	9540	9540	9540	9540	0
191	20240702	183600	380703190	9540	9540	9540	9540	0
192	20240702	183500	380703190	9540	9540	9540	9540	0
193	20240702	183400	380703190	9540	9540	9540	9540	0
194	20240702	183300	380703190	9540	9540	9540	9540	0
195	20240702	183200	380703190	9540	9540	9540	9540	0
196	20240702	183100	380703190	9540	9540	9540	9540	0
197	20240702	183000	380703190	9540	9540	9540	9540	0
198	20240702	182900	380703190	9540	9540	9540	9540	0
199	20240702	182800	380703190	9540	9540	9540	9540	0
200	20240702	182700	380703190	9540	9540	9540	9540	0
201	20240702	182600	380703190	9540	9540	9540	9540	0
202	20240702	182500	380703190	9540	9540	9540	9540	0
203	20240702	182400	380703190	9540	9540	9540	9540	0
204	20240702	182300	380703190	9540	9540	9540	9540	0
205	20240702	182200	380703190	9540	9540	9540	9540	0
206	20240702	182100	380703190	9540	9540	9540	9540	0
207	20240702	182000	380703190	9540	9540	9540	9540	0
208	20240702	181900	380703190	9540	9540	9540	9540	0
209	20240702	181800	380703190	9540	9540	9540	9540	0
210	20240702	181700	380703190	9540	9540	9540	9540	0
211	20240702	181600	380703190	9540	9540	9540	9540	0
212	20240702	181500	380703190	9540	9540	9540	9540	565
213	20240702	181400	380703190	9540	9540	9540	9540	0
214	20240702	181300	380703190	9540	9540	9540	9540	0
215	20240702	181200	380703190	9540	9540	9540	9540	0
216	20240702	181100	380703190	9540	9540	9540	9540	0
217	20240702	181000	380703190	9540	9540	9540	9540	0
218	20240702	180900	380703190	9540	9540	9540	9540	0
219	20240702	180800	380703190	9540	9540	9540	9540	0
220	20240702	180700	380703190	9540	9540	9540	9540	0
221	20240702	180600	380703190	9540	9540	9540	9540	0
222	20240702	180500	380703190	9540	9540	9540	9540	0
223	20240702	180400	380703190	9540	9540	9540	9540	0
224	20240702	180300	380703190	9540	9540	9540	9540	0
225	20240702	180200	380703190	9540	9540	9540	9540	0
226	20240702	180100	380703190	9540	9540	9540	9540	0
227	20240702	180000	380703190	9540	9540	9540	9540	0
228	20240702	175900	380703190	9540	9540	9540	9540	0
229	20240702	175800	380703190	9540	9540	9540	9540	0
230	20240702	175700	380703190	9540	9540	9540	9540	0
231	20240702	175600	380703190	9540	9540	9540	9540	0
232	20240702	175500	380703190	9540	9540	9540	9540	0
233	20240702	175400	380703190	9540	9540	9540	9540	0
234	20240702	175300	380703190	9540	9540	9540	9540	0
235	20240702	175200	380703190	9540	9540	9540	9540	0
236	20240702	175100	380703190	9540	9540	9540	9540	0
237	20240702	175000	380703190	9540	9540	9540	9540	0
238	20240702	174900	380703190	9540	9540	9540	9540	0
239	20240702	174800	380703190	9540	9540	9540	9540	0
240	20240702	174700	380703190	9540	9540	9540	9540	0
241	20240702	174600	380703190	9540	9540	9540	9540	0
242	20240702	174500	380703190	9540	9540	9540	9540	565
243	20240702	174400	380703190	9540	9540	9540	9540	0
244	20240702	174300	380703190	9540	9540	9540	9540	0
245	20240702	174200	380703190	9540	9540	9540	9540	0
246	20240702	174100	380703190	9540	9540	9540	9540	0
247	20240702	174000	380703190	9540	9540	9540	9540	0
248	20240702	173900	380703190	9540	9540	9540	9540	0
249	20240702	173800	380703190	9540	9540	9540	9540	0
250	20240702	173700	380703190	9540	9540	9540	9540	0
251	20240702	173600	380703190	9540	9540	9540	9540	0
252	20240702	173500	380703190	9540	9540	9540	9540	0
253	20240702	173400	380703190	9540	9540	9540	9540	0
254	20240702	173300	380703190	9540	9540	9540	9540	0
255	20240702	173200	380703190	9540	9540	9540	9540	0
256	20240702	173100	380703190	9540	9540	9540	9540	0
257	20240702	173000	380703190	9540	9540	9540	9540	0
258	20240702	172900	380703190	9540	9540	9540	9540	0
259	20240702	172800	380703190	9540	9540	9540	9540	0
260	20240702	172700	380703190	9540	9540	9540	9540	0
261	20240702	172600	380703190	9540	9540	9540	9540	0
262	20240702	172500	380703190	9540	9540	9540	9540	0
263	20240702	172400	380703190	9540	9540	9540	9540	0
264	20240702	172300	380703190	9540	9540	9540	9540	0
265	20240702	172200	380703190	9540	9540	9540	9540	0
266	20240702	172100	380703190	9540	9540	9540	9540	0
267	20240702	172000	380703190	9540	9540	9540	9540	0
268	20240702	171900	380703190	9540	9540	9540	9540	0
269	20240702	171800	380703190	9540	9540	9540	9540	0
270	20240702	171700	380703190	9540	9540	9540	9540	0
271	20240702	171600	380703190	9540	9540	9540	9540	0
272	20240702	171500	380703190	9540	9540	9540	9540	565
273	20240702	171400	380703190	9540	9540	9540	9540	0
274	20240702	171300	380703190	9540	9540	9540	9540	0
275	20240702	171200	380703190	9540	9540	9540	9540	0
276	20240702	171100	380703190	9540	9540	9540	9540	0
277	20240702	171000	380703190	9540	9540	9540	9540	0
278	20240702	170900	380703190	9540	9540	9540	9540	0
279	20240702	170800	380703190	9540	9540	9540	9540	0
280	20240702	170700	380703190	9540	9540	9540	9540	0
281	20240702	170600	380703190	9540	9540	9540	9540	0
282	20240702	170500	380703190	9540	9540	9540	9540	0
283	20240702	170400	380703190	9540	9540	9540	9540	0
284	20240702	170300	380703190	9540	9540	9540	9540	0
285	20240702	170200	380703190	9540	9540	9540	9540	0
286	20240702	170100	380703190	9540	9540	9540	9540	0
287	20240702	170000	380703190	9540	9540	9540	9540	0
288	20240702	165900	380703190	9540	9540	9540	9540	0
289	20240702	165800	380703190	9540	9540	9540	9540	0
290	20240702	165700	380703190	9540	9540	9540	9540	0
291	20240702	165600	380703190	9540	9540	9540	9540	0
292	20240702	165500	380703190	9540	9540	9540	9540	0
293	20240702	165400	380703190	9540	9540	9540	9540	0
294	20240702	165300	380703190	9540	9540	9540	9540	0
295	20240702	165200	380703190	9540	9540	9540	9540	0
296	20240702	165100	380703190	9540	9540	9540	9540	0
297	20240702	165000	380703190	9540	9540	9540	9540	0
298	20240702	164900	380703190	9540	9540	9540	9540	0
299	20240702	164800	380703190	9540	9540	9540	9540	0
300	20240702	164700	380703190	9540	9540	9540	9540	0
301	20240702	164600	380703190	9540	9540	9540	9540	0
302	20240702	164500	380703190	9540	9540	9540	9540	565
303	20240702	164400	380703190	9540	9540	9540	9540	0
304	20240702	164300	380703190	9540	9540	9540	9540	0
305	20240702	164200	380703190	9540	9540	9540	9540	0
306	20240702	164100	380703190	9540	9540	9540	9540	0
307	20240702	164000	380703190	9540	9540	9540	9540	0
308	20240702	163900	380703190	9540	9540	9540	9540	0
309	20240702	163800	380703190	9540	9540	9540	9540	0
310	20240702	163700	380703190	9540	9540	9540	9540	0
311	20240702	163600	380703190	9540	9540	9540	9540	0
312	20240702	163500	380703190	9540	9540	9540	9540	0
313	20240702	163400	380703190	9540	9540	9540	9540	0
314	20240702	163300	380703190	9540	9540	9540	9540	0
315	20240702	163200	380703190	9540	9540	9540	9540	0
316	20240702	163100	380703190	9540	9540	9540	9540	0
317	20240702	163000	380703190	9540	9540	9540	9540	0
318	20240702	162900	380703190	9540	9540	9540	9540	0
319	20240702	162800	380703190	9540	9540	9540	9540	0
320	20240702	162700	380703190	9540	9540	9540	9540	0
321	20240702	162600	380703190	9540	9540	9540	9540	0
322	20240702	162500	380703190	9540	9540	9540	9540	0
323	20240702	162400	380703190	9540	9540	9540	9540	0
324	20240702	162300	380703190	9540	9540	9540	9540	0
325	20240702	162200	380703190	9540	9540	9540	9540	0
326	20240702	162100	380703190	9540	9540	9540	9540	0
327	20240702	162000	380703190	9540	9540	9540	9540	0
328	20240702	161900	380703190	9540	9540	9540	9540	0
329	20240702	161800	380703190	9540	9540	9540	9540	0
330	20240702	161700	380703190	9540	9540	9540	9540	0
331	20240702	161600	380703190	9540	9540	9540	9540	0
332	20240702	161500	380703190	9540	9540	9540	9540	565
333	20240702	161400	380703190	9540	9540	9540	9540	0
334	20240702	161300	380703190	9540	9540	9540	9540	0
335	20240702	161200	380703190	9540	9540	9540	9540	0
336	20240702	161100	380703190	9540	9540	9540	9540	0
337	20240702	161000	380703190	9540	9540	9540	9540	0
338	20240702	160900	380703190	9540	9540	9540	9540	0
339	20240702	160800	380703190	9540	9540	9540	9540	0
340	20240702	160700	380703190	9540	9540	9540	9540	0
341	20240702	160600	380703190	9540	9540	9540	9540	0
342	20240702	160500	380703190	9540	9540	9540	9540	0
343	20240702	160400	380703190	9540	9540	9540	9540	0
344	20240702	160300	380703190	9540	9540	9540	9540	0
345	20240702	160200	380703190	9540	9540	9540	9540	0
346	20240702	160100	380703190	9540	9540	9540	9540	0
347	20240702	160000	380703190	9540	9540	9540	9540	0
348	20240702	155900	380703190	9540	9540	9540	9540	0
349	20240702	155800	380703190	9540	9540	9540	9540	0
350	20240702	155700	380703190	9540	9540	9540	9540	0
351	20240702	155600	380703190	9540	9540	9540	9540	0
352	20240702	155500	380703190	9540	9540	9540	9540	0
353	20240702	155400	380703190	9540	9540	9540	9540	0
354	20240702	155300	380703190	9540	9540	9540	9540	0
355	20240702	155200	380703190	9540	9540	9540	9540	0
356	20240702	155100	380703190	9540	9540	9540	9540	0
357	20240702	155000	380703190	9540	9540	9540	9540	0
358	20240702	154900	380703190	9540	9540	9540	9540	0
359	20240702	154800	380703190	9540	9540	9540	9540	0
360	20240702	154700	380703190	9540	9540	9540	9540	0
361	20240702	154600	380703190	9540	9540	9540	9540	0
362	20240702	154500	380703190	9540	9540	9540	9540	565
363	20240702	154400	380703190	9540	9540	9540	9540	0
364	20240702	154300	380703190	9540	9540	9540	9540	0
365	20240702	154200	380703190	9540	9540	9540	9540	0
366	20240702	154100	380703190	9540	9540	9540	9540	0
367	20240702	154000	380703190	9540	9540	9540	9540	0
368	20240702	153900	380703190	9540	9540	9540	9540	0
369	20240702	153800	380703190	9540	9540	9540	9540	0
370	20240702	153700	380703190	9540	9540	9540	9540	0
371	20240702	153600	380703190	9540	9540	9540	9540	0
372	20240702	153500	380703190	9540	9540	9540	9540	0
373	20240702	153400	380703190	9540	9540	9540	9540	0
374	20240702	153300	380703190	9540	9540	9540	9540	0
375	20240702	153200	380703190	9540	9540	9540	9540	0
376	20240702	153100	380703190	9540	9540	9540	9540	0
377	20240702	153000	380703190	9540	9540	9540	9540	565
378	20240702	152900	375313090	9560	9560	9560	9560	0
379	20240702	152800	375313090	9560	9560	9560	9560	0
380	20240702	152700	375313090	9560	9560	9560	9560	0
381	20240702	152600	375313090	9560	9560	9560	9560	0
382	20240702	152500	375313090	9560	9560	9560	9560	0
383	20240702	152400	375313090	9560	9560	9560	9560	0
384	20240702	152300	375313090	9560	9560	9560	9560	0
385	20240702	152200	375313090	9560	9560	9560	9560	0
386	20240702	152100	375313090	9560	9560	9560	9560	0
387	20240702	152000	375313090	9560	9560	9560	9560	0
388	20240702	151900	375313090	9560	9560	9560	9560	11
389	20240702	151800	375207930	9560	9560	9560	9560	6
390	20240702	151700	375150570	9560	9560	9560	9560	0
391	20240702	151600	375150570	9560	9560	9560	9560	223
392	20240702	151500	373018690	9560	9560	9560	9560	42
393	20240702	151400	372617170	9540	9540	9540	9540	143
394	20240702	151300	371252950	9620	9620	9620	9620	1
395	20240702	151200	371243330	9510	9550	9550	9510	348
396	20240702	151100	367928790	9560	9560	9560	9560	54
397	20240702	151000	367412550	9610	9610	9610	9610	186
398	20240702	150900	365625090	9610	9600	9610	9600	263
399	20240702	150800	363099900	9530	9530	9530	9530	165
400	20240702	150700	361527450	9520	9520	9520	9520	0
401	20240702	150600	361527450	9520	9520	9520	9520	1
402	20240702	150500	361517930	9500	9520	9520	9500	543
403	20240702	150400	356354420	9600	9530	9600	9510	450
404	20240702	150300	352052130	9600	9600	9600	9600	1
405	20240702	150200	352042530	9610	9610	9610	9610	0
406	20240702	150100	352042530	9610	9610	9610	9610	1
407	20240702	150000	352032920	9610	9610	9610	9590	115
408	20240702	145900	350928360	9610	9610	9610	9610	10
409	20240702	145800	350832260	9610	9580	9610	9500	1276
410	20240702	145700	338688610	9590	9590	9590	9590	0
411	20240702	145600	338688610	9590	9590	9590	9590	16
412	20240702	145500	338535170	9580	9580	9580	9580	12
413	20240702	145400	338420210	9590	9590	9590	9590	0
414	20240702	145300	338420210	9590	9610	9610	9590	36
415	20240702	145200	338074570	9610	9590	9610	9590	47
416	20240702	145100	337623260	9600	9570	9600	9570	104
417	20240702	145000	336627110	9560	9560	9560	9560	34
418	20240702	144900	336302070	9560	9560	9560	9560	16
419	20240702	144800	336149110	9550	9550	9550	9550	3
420	20240702	144700	336120460	9550	9560	9560	9550	150
421	20240702	144600	334687660	9570	9570	9570	9570	0
422	20240702	144500	334687660	9570	9570	9570	9570	41
423	20240702	144400	334295290	9590	9580	9590	9580	100
424	20240702	144300	333336630	9580	9580	9580	9580	0
425	20240702	144200	333336630	9580	9580	9580	9580	16
426	20240702	144100	333183350	9580	9580	9580	9580	0
427	20240702	144000	333183350	9580	9580	9580	9580	1
428	20240702	143900	333173770	9560	9560	9560	9560	50
429	20240702	143800	332695770	9560	9560	9560	9560	54
430	20240702	143700	332179530	9550	9550	9550	9550	114
431	20240702	143600	331090830	9500	9500	9500	9500	0
432	20240702	143500	331090830	9500	9500	9500	9500	0
433	20240702	143400	331090830	9500	9500	9500	9500	1
434	20240702	143300	331081330	9500	9500	9500	9500	75
435	20240702	143200	330368830	9500	9560	9560	9500	415
436	20240702	143100	326422320	9530	9530	9530	9530	2
437	20240702	143000	326403260	9530	9520	9530	9510	311
438	20240702	142900	323441590	9530	9530	9530	9530	0
439	20240702	142800	323441590	9530	9540	9540	9530	8
440	20240702	142700	323365330	9480	9520	9520	9480	1000
441	20240702	142600	313867320	9520	9550	9550	9520	662
442	20240702	142500	307559950	9560	9560	9560	9560	50
443	20240702	142400	307081950	9560	9560	9560	9560	95
444	20240702	142300	306173750	9580	9580	9580	9580	51
445	20240702	142200	305685170	9560	9560	9560	9560	16
446	20240702	142100	305532210	9580	9590	9590	9580	28
447	20240702	142000	305263960	9560	9550	9560	9550	149
448	20240702	141900	303841000	9550	9550	9550	9550	0
449	20240702	141800	303841000	9550	9580	9580	9550	30
450	20240702	141700	303554020	9600	9600	9600	9600	31
451	20240702	141600	303256420	9600	9600	9600	9600	10
452	20240702	141500	303160420	9600	9610	9610	9600	6
453	20240702	141400	303102800	9610	9610	9610	9610	513
454	20240702	141300	298172870	9610	9610	9610	9610	20
455	20240702	141200	297980670	9620	9620	9620	9620	2
456	20240702	141100	297961430	9620	9620	9620	9620	40
457	20240702	141000	297576630	9620	9580	9620	9580	74
458	20240702	140900	296865310	9580	9580	9580	9580	240
459	20240702	140800	294566110	9580	9580	9580	9580	0
460	20240702	140700	294566110	9580	9580	9580	9580	131
461	20240702	140600	293311130	9580	9580	9580	9580	0
462	20240702	140500	293311130	9580	9590	9590	9580	161
463	20240702	140400	291767180	9600	9610	9610	9600	215
464	20240702	140300	289702180	9610	9610	9610	9610	0
465	20240702	140200	289702180	9610	9590	9610	9590	194
466	20240702	140100	287839640	9590	9590	9590	9590	288
467	20240702	140000	285077720	9580	9580	9580	9580	200
468	20240702	135900	283161720	9580	9570	9580	9570	524
469	20240702	135800	278142200	9530	9520	9530	9520	68
470	20240702	135700	277494800	9580	9530	9580	9510	1025
471	20240702	135600	267717280	9530	9530	9530	9530	150
472	20240702	135500	266287780	9520	9510	9520	9510	46
473	20240702	135400	265850220	9510	9510	9510	9510	163
474	20240702	135300	264300090	9510	9540	9540	9510	161
475	20240702	135200	262766760	9540	9540	9540	9520	87
476	20240702	135100	261936860	9540	9540	9540	9540	110
477	20240702	135000	260887460	9540	9540	9540	9540	11
478	20240702	134900	260782520	9540	9540	9540	9540	80
479	20240702	134800	260019320	9550	9550	9550	9550	274
480	20240702	134700	257402620	9550	9550	9550	9550	164
481	20240702	134600	255836420	9540	9550	9550	9540	7
482	20240702	134500	255769610	9550	9550	9550	9550	119
483	20240702	134400	254633160	9560	9550	9560	9550	249
484	20240702	134300	252254470	9580	9570	9580	9570	75
485	20240702	134200	251535990	9580	9580	9580	9580	180
486	20240702	134100	249811590	9580	9590	9590	9580	86
487	20240702	134000	248987590	9540	9540	9540	9540	4
488	20240702	133900	248949430	9510	9610	9610	9510	110
489	20240702	133800	247894530	9600	9590	9610	9590	300
490	20240702	133700	245015820	9580	9570	9580	9570	574
491	20240702	133600	239517060	9580	9530	9580	9530	941
492	20240702	133500	230532320	9530	9530	9530	9530	73
493	20240702	133400	229836630	9530	9530	9530	9530	85
494	20240702	133300	229026580	9530	9520	9530	9520	110
495	20240702	133200	227978330	9520	9520	9520	9520	74
496	20240702	133100	227273850	9520	9520	9520	9520	3
497	20240702	133000	227245290	9510	9510	9510	9510	71
498	20240702	132900	226570080	9510	9500	9510	9500	93
499	20240702	132800	225685690	9500	9500	9500	9500	1149
500	20240702	132700	214770190	9500	9500	9500	9500	3
501	20240702	132600	214741690	9530	9500	9530	9500	335
502	20240702	132500	211555220	9500	9480	9500	9480	149
503	20240702	132400	210140510	9480	9460	9480	9440	110
504	20240702	132300	209097890	9470	9470	9470	9470	92
505	20240702	132200	208226650	9480	9490	9490	9480	650
506	20240702	132100	202059800	9480	9470	9480	9470	139
507	20240702	132000	200742180	9470	9450	9470	9450	282
508	20240702	131900	198074500	9450	9450	9450	9450	12
509	20240702	131800	197961100	9440	9440	9440	9440	225
510	20240702	131700	195837100	9430	9420	9430	9420	107
511	20240702	131600	194829120	9410	9410	9410	9410	7
512	20240702	131500	194763250	9410	9410	9410	9410	169
513	20240702	131400	193172960	9410	9410	9410	9410	100
514	20240702	131300	192231960	9400	9400	9400	9400	292
515	20240702	131200	189487160	9400	9400	9400	9400	0
516	20240702	131100	189487160	9400	9390	9400	9390	384
517	20240702	131000	185881240	9390	9390	9390	9390	0
518	20240702	130900	185881240	9390	9390	9390	9390	4
519	20240702	130800	185843680	9390	9390	9390	9390	4
520	20240702	130700	185806120	9380	9380	9380	9380	12
521	20240702	130600	185693560	9380	9380	9380	9380	0
522	20240702	130500	185693560	9380	9380	9380	9380	1
523	20240702	130400	185684180	9390	9380	9390	9380	17
524	20240702	130300	185524560	9370	9370	9370	9370	1
525	20240702	130200	185515190	9390	9390	9390	9390	0
526	20240702	130100	185515190	9390	9380	9390	9380	24
527	20240702	130000	185289840	9380	9380	9380	9380	1
528	20240702	125900	185280460	9380	9380	9380	9380	1
529	20240702	125800	185271080	9390	9390	9390	9390	1
530	20240702	125700	185261690	9390	9390	9390	9390	16
531	20240702	125600	185111450	9380	9370	9380	9370	1044
532	20240702	125500	175329070	9370	9370	9370	9370	1
533	20240702	125400	175319700	9370	9370	9370	9370	0
534	20240702	125300	175319700	9370	9370	9370	9370	16
535	20240702	125200	175169780	9370	9370	9370	9370	1
536	20240702	125100	175160410	9380	9380	9380	9380	0
537	20240702	125000	175160410	9380	9380	9380	9380	10
538	20240702	124900	175066610	9370	9360	9370	9360	7
539	20240702	124800	175001080	9370	9370	9370	9370	0
540	20240702	124700	175001080	9370	9370	9370	9370	0
541	20240702	124600	175001080	9370	9380	9380	9370	26
542	20240702	124500	174757210	9380	9380	9380	9380	0
543	20240702	124400	174757210	9380	9380	9380	9380	0
544	20240702	124300	174757210	9380	9380	9380	9380	0
545	20240702	124200	174757210	9380	9370	9380	9370	16
546	20240702	124100	174607140	9380	9380	9380	9380	1
547	20240702	124000	174597760	9370	9370	9370	9370	1
548	20240702	123900	174588390	9360	9360	9360	9360	1
549	20240702	123800	174579030	9370	9370	9370	9370	17
550	20240702	123700	174419740	9380	9380	9380	9380	0
551	20240702	123600	174419740	9380	9380	9380	9380	16
552	20240702	123500	174269660	9390	9390	9390	9390	0
553	20240702	123400	174269660	9390	9390	9390	9390	0
554	20240702	123300	174269660	9390	9390	9390	9390	16
555	20240702	123200	174119420	9390	9390	9390	9390	284
556	20240702	123100	171452660	9390	9390	9390	9390	1
557	20240702	123000	171443270	9340	9340	9340	9340	70
558	20240702	122900	170789470	9340	9340	9340	9340	0
559	20240702	122800	170789470	9340	9340	9340	9340	0
560	20240702	122700	170789470	9340	9340	9340	9340	16
561	20240702	122600	170640030	9340	9380	9380	9340	29
562	20240702	122500	170368570	9390	9390	9390	9390	2
563	20240702	122400	170349790	9340	9340	9340	9340	0
564	20240702	122300	170349790	9340	9340	9340	9340	7
565	20240702	122200	170284410	9340	9340	9340	9340	93
566	20240702	122100	169415790	9370	9370	9370	9370	6
567	20240702	122000	169359570	9360	9360	9360	9360	9
568	20240702	121900	169275330	9360	9360	9360	9360	16
569	20240702	121800	169125570	9310	9310	9310	9310	0
570	20240702	121700	169125570	9310	9310	9310	9310	0
571	20240702	121600	169125570	9310	9310	9310	9310	0
572	20240702	121500	169125570	9310	9310	9310	9310	84
573	20240702	121400	168343530	9310	9340	9340	9310	25
574	20240702	121300	168110640	9350	9360	9360	9350	31
575	20240702	121200	167820770	9370	9370	9370	9370	0
576	20240702	121100	167820770	9370	9370	9370	9370	16
577	20240702	121000	167670850	9370	9370	9370	9370	0
578	20240702	120900	167670850	9370	9370	9370	9370	0
579	20240702	120800	167670850	9370	9370	9370	9370	15
580	20240702	120700	167530300	9380	9380	9380	9380	0
581	20240702	120600	167530300	9380	9380	9380	9380	0
582	20240702	120500	167530300	9380	9380	9380	9380	0
583	20240702	120400	167530300	9380	9380	9380	9380	0
584	20240702	120300	167530300	9380	9380	9380	9380	0
585	20240702	120200	167530300	9380	9380	9380	9380	15
586	20240702	120100	167389600	9310	9310	9310	9310	0
587	20240702	120000	167389600	9310	9310	9310	9310	0
588	20240702	115900	167389600	9310	9310	9310	9310	6
589	20240702	115800	167333740	9300	9300	9300	9300	0
590	20240702	115700	167333740	9300	9300	9300	9300	0
591	20240702	115600	167333740	9300	9300	9300	9300	0
592	20240702	115500	167333740	9300	9300	9300	9300	0
593	20240702	115400	167333740	9300	9300	9300	9300	0
594	20240702	115300	167333740	9300	9300	9300	9300	0
595	20240702	115200	167333740	9300	9300	9300	9300	0
596	20240702	115100	167333740	9300	9300	9300	9300	0
597	20240702	115000	167333740	9300	9300	9300	9300	0
598	20240702	114900	167333740	9300	9300	9300	9300	0
599	20240702	114800	167333740	9300	9380	9380	9300	1519
600	20240702	114700	153180400	9380	9380	9380	9380	0
601	20240702	114600	153180400	9380	9380	9380	9380	0
602	20240702	114500	153180400	9380	9380	9380	9380	0
603	20240702	114400	153180400	9380	9380	9380	9380	2
604	20240702	114300	153161640	9390	9390	9390	9390	0
605	20240702	114200	153161640	9390	9390	9390	9390	1
606	20240702	114100	153152250	9340	9340	9340	9340	0
607	20240702	114000	153152250	9340	9340	9340	9340	0
608	20240702	113900	153152250	9340	9340	9340	9340	124
609	20240702	113800	151994090	9340	9340	9340	9340	0
610	20240702	113700	151994090	9340	9340	9340	9340	0
611	20240702	113600	151994090	9340	9340	9340	9340	183
612	20240702	113500	150284870	9340	9340	9340	9340	10
613	20240702	113400	150191470	9340	9340	9340	9340	1
614	20240702	113300	150182130	9340	9340	9340	9340	0
615	20240702	113200	150182130	9340	9340	9340	9340	0
616	20240702	113100	150182130	9340	9340	9340	9340	0
617	20240702	113000	150182130	9340	9350	9350	9340	21
618	20240702	112900	149985880	9450	9450	9450	9450	100
619	20240702	112800	149040880	9450	9450	9450	9450	0
620	20240702	112700	149040880	9450	9350	9450	9350	1608
621	20240702	112600	133886820	9350	9350	9350	9350	30
622	20240702	112500	133606320	9350	9350	9350	9350	0
623	20240702	112400	133606320	9350	9350	9350	9350	0
624	20240702	112300	133606320	9350	9350	9350	9350	11
625	20240702	112200	133503470	9350	9350	9350	9350	0
626	20240702	112100	133503470	9350	9350	9350	9350	0
627	20240702	112000	133503470	9350	9350	9350	9350	1
628	20240702	111900	133494120	9350	9350	9350	9350	1
629	20240702	111800	133484770	9350	9350	9350	9350	0
630	20240702	111700	133484770	9350	9350	9350	9350	0
631	20240702	111600	133484770	9350	9350	9350	9350	300
632	20240702	111500	130679770	9350	9350	9350	9350	0
633	20240702	111400	130679770	9350	9350	9350	9350	0
634	20240702	111300	130679770	9350	9350	9350	9350	0
635	20240702	111200	130679770	9350	9350	9350	9350	0
636	20240702	111100	130679770	9350	9350	9350	9350	2
637	20240702	111000	130661070	9350	9320	9350	9320	1020
638	20240702	110900	121135250	9320	9320	9320	9320	1
639	20240702	110800	121125930	9280	9280	9280	9280	0
640	20240702	110700	121125930	9280	9280	9280	9280	0
641	20240702	110600	121125930	9280	9280	9280	9280	0
642	20240702	110500	121125930	9280	9280	9280	9280	0
643	20240702	110400	121125930	9280	9290	9290	9280	100
644	20240702	110300	120197780	9280	9280	9280	9280	0
645	20240702	110200	120197780	9280	9280	9280	9280	0
646	20240702	110100	120197780	9280	9270	9280	9270	284
647	20240702	110000	117562350	9270	9270	9270	9270	300
648	20240702	105900	114781350	9260	9260	9260	9260	0
649	20240702	105800	114781350	9260	9260	9260	9260	20
650	20240702	105700	114596150	9270	9270	9270	9270	1
651	20240702	105600	114586880	9270	9270	9270	9270	1
652	20240702	105500	114577610	9250	9250	9250	9250	0
653	20240702	105400	114577610	9250	9250	9250	9250	115
654	20240702	105300	113513860	9250	9250	9250	9250	0
655	20240702	105200	113513860	9250	9260	9260	9250	183
656	20240702	105100	111821000	9260	9260	9260	9260	0
657	20240702	105000	111821000	9260	9260	9270	9260	63
658	20240702	104900	111237240	9270	9270	9270	9270	0
659	20240702	104800	111237240	9270	9270	9270	9270	1
660	20240702	104700	111227970	9270	9270	9270	9270	0
661	20240702	104600	111227970	9270	9270	9270	9270	0
662	20240702	104500	111227970	9270	9270	9270	9270	0
663	20240702	104400	111227970	9270	9270	9270	9270	1
664	20240702	104300	111218700	9250	9270	9270	9250	70
665	20240702	104200	110569980	9270	9270	9270	9270	32
666	20240702	104100	110273340	9270	9260	9270	9260	201
667	20240702	104000	108411060	9260	9260	9260	9260	1
668	20240702	103900	108401800	9250	9250	9250	9250	0
669	20240702	103800	108401800	9250	9250	9250	9250	0
670	20240702	103700	108401800	9250	9250	9250	9250	0
671	20240702	103600	108401800	9250	9250	9250	9250	0
672	20240702	103500	108401800	9250	9250	9250	9250	0
673	20240702	103400	108401800	9250	9250	9250	9250	0
674	20240702	103300	108401800	9250	9250	9250	9250	0
675	20240702	103200	108401800	9250	9250	9250	9250	108
676	20240702	103100	107402800	9250	9250	9250	9250	50
677	20240702	103000	106940300	9250	9250	9250	9250	0
678	20240702	102900	106940300	9250	9250	9250	9250	60
679	20240702	102800	106385300	9230	9230	9230	9230	300
680	20240702	102700	103616300	9250	9250	9250	9250	143
681	20240702	102600	102293550	9250	9250	9250	9250	4
682	20240702	102500	102256550	9200	9200	9200	9200	0
683	20240702	102400	102256550	9200	9200	9200	9200	0
684	20240702	102300	102256550	9200	9200	9200	9200	0
685	20240702	102200	102256550	9200	9200	9200	9200	0
686	20240702	102100	102256550	9200	9210	9210	9200	242
687	20240702	102000	100028420	9260	9260	9260	9260	325
688	20240702	101900	97018920	9260	9260	9260	9260	203
689	20240702	101800	95139140	9210	9210	9210	9210	0
690	20240702	101700	95139140	9210	9210	9210	9210	1
691	20240702	101600	95129930	9270	9270	9270	9270	0
692	20240702	101500	95129930	9270	9270	9270	9270	0
693	20240702	101400	95129930	9270	9270	9270	9270	2
694	20240702	101300	95111390	9270	9270	9270	9270	1
695	20240702	101200	95102120	9270	9270	9270	9270	4
696	20240702	101100	95065040	9200	9270	9270	9200	232
697	20240702	101000	92921400	9260	9260	9260	9260	1
698	20240702	100900	92912140	9260	9260	9260	9260	0
699	20240702	100800	92912140	9260	9260	9260	9260	0
700	20240702	100700	92912140	9260	9260	9260	9260	107
701	20240702	100600	91921320	9260	9260	9260	9260	0
702	20240702	100500	91921320	9260	9260	9260	9260	0
703	20240702	100400	91921320	9260	9260	9260	9260	16
704	20240702	100300	91773160	9260	9260	9260	9260	10
705	20240702	100200	91680560	9260	9260	9260	9260	99
706	20240702	100100	90763820	9260	9260	9260	9260	0
707	20240702	100000	90763820	9260	9260	9260	9260	1
708	20240702	095900	90754560	9260	9200	9260	9200	8
709	20240702	095800	90680840	9200	9200	9200	9200	55
710	20240702	095700	90174840	9200	9200	9200	9200	5
711	20240702	095600	90128840	9180	9180	9180	9180	0
712	20240702	095500	90128840	9180	9190	9200	9180	189
713	20240702	095400	88393510	9200	9200	9200	9200	5
714	20240702	095300	88347510	9200	9200	9200	9200	0
715	20240702	095200	88347510	9200	9200	9200	9200	184
716	20240702	095100	86654710	9200	9260	9260	9200	869
717	20240702	095000	78655100	9210	9250	9260	9210	999
718	20240702	094900	69453210	9260	9250	9260	9250	110
719	20240702	094800	68435680	9220	9230	9250	9220	379
720	20240702	094700	64940990	9260	9260	9260	9260	0
721	20240702	094600	64940990	9260	9260	9260	9260	10
722	20240702	094500	64848390	9290	9290	9290	9290	0
723	20240702	094400	64848390	9290	9290	9290	9290	0
724	20240702	094300	64848390	9290	9290	9290	9290	0
725	20240702	094200	64848390	9290	9240	9290	9230	245
726	20240702	094100	62586300	9280	9260	9280	9260	138
727	20240702	094000	61307600	9240	9240	9240	9240	58
728	20240702	093900	60771680	9240	9240	9240	9240	103
729	20240702	093800	59819960	9240	9250	9260	9240	110
730	20240702	093700	58802750	9260	9300	9300	9260	32
731	20240702	093600	58506390	9300	9300	9300	9300	0
732	20240702	093500	58506390	9300	9320	9320	9270	161
733	20240702	093400	57013580	9270	9290	9320	9270	433
734	20240702	093300	52996920	9330	9330	9370	9290	1019
735	20240702	093200	43506490	9380	9380	9380	9380	0
736	20240702	093100	43506490	9380	9380	9380	9380	0
737	20240702	093000	43506490	9380	9380	9380	9380	0
738	20240702	092900	43506490	9380	9380	9380	9380	0
739	20240702	092800	43506490	9380	9380	9380	9380	2
740	20240702	092700	43487730	9330	9330	9330	9330	114
741	20240702	092600	42424110	9380	9380	9380	9380	0
742	20240702	092500	42424110	9380	9350	9380	9340	696
743	20240702	092400	35923340	9380	9380	9380	9380	0
744	20240702	092300	35923340	9380	9380	9380	9380	0
745	20240702	092200	35923340	9380	9380	9380	9380	0
746	20240702	092100	35923340	9380	9380	9380	9340	56
747	20240702	092000	35399510	9380	9380	9380	9380	62
748	20240702	091900	34817950	9380	9390	9390	9380	156
749	20240702	091800	33353670	9410	9410	9410	9410	0
750	20240702	091700	33353670	9410	9400	9410	9400	70
751	20240702	091600	32695470	9410	9410	9410	9410	0
752	20240702	091500	32695470	9410	9350	9410	9350	101
753	20240702	091400	31751000	9420	9420	9420	9420	100
754	20240702	091300	30809000	9420	9420	9420	9420	0
755	20240702	091200	30809000	9420	9420	9420	9420	0
756	20240702	091100	30809000	9420	9420	9420	9420	2
757	20240702	091000	30790160	9340	9380	9380	9340	630
758	20240702	090900	24902780	9380	9440	9440	9380	244
759	20240702	090800	22608660	9440	9440	9440	9440	0
760	20240702	090700	22608660	9440	9440	9440	9440	11
761	20240702	090600	22504820	9380	9380	9380	9380	0
762	20240702	090500	22504820	9380	9450	9460	9380	205
763	20240702	090400	20567480	9430	9430	9430	9430	0
764	20240702	090300	20567480	9430	9430	9430	9430	106
765	20240702	090200	19567900	9430	9430	9430	9430	0
766	20240702	090100	19567900	9430	9430	9430	9430	191
767	20240702	090000	17766770	9430	9370	9430	9370	1896