41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 213600 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 33105 |
| 3 | 20240923 | 213500 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 4 | 20240923 | 213400 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 5 | 20240923 | 213300 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 6 | 20240923 | 213200 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 7 | 20240923 | 213100 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 8 | 20240923 | 213000 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 9 | 20240923 | 212900 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 10 | 20240923 | 212800 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 11 | 20240923 | 212700 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 12 | 20240923 | 212600 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 13 | 20240923 | 212500 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 14 | 20240923 | 212400 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 15 | 20240923 | 212300 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 16 | 20240923 | 212200 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 17 | 20240923 | 212100 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 18 | 20240923 | 212000 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 19 | 20240923 | 211900 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 20 | 20240923 | 211800 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 21 | 20240923 | 211700 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 22 | 20240923 | 211600 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 23 | 20240923 | 211500 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 24 | 20240923 | 211400 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 25 | 20240923 | 211300 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 26 | 20240923 | 211200 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 27 | 20240923 | 211100 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 28 | 20240923 | 211000 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 29 | 20240923 | 210900 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 30 | 20240923 | 210800 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 31 | 20240923 | 210700 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 32 | 20240923 | 210600 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 33105 |
| 33 | 20240923 | 210500 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 34 | 20240923 | 210400 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 35 | 20240923 | 210300 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 36 | 20240923 | 210200 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 37 | 20240923 | 210100 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 38 | 20240923 | 210000 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 39 | 20240923 | 205900 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 40 | 20240923 | 205800 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 41 | 20240923 | 205700 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 42 | 20240923 | 205600 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 43 | 20240923 | 205500 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 44 | 20240923 | 205400 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 45 | 20240923 | 205300 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 46 | 20240923 | 205200 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 47 | 20240923 | 205100 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 48 | 20240923 | 205000 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 49 | 20240923 | 204900 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 50 | 20240923 | 204800 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 51 | 20240923 | 204700 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 52 | 20240923 | 204600 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 53 | 20240923 | 204500 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 54 | 20240923 | 204400 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 55 | 20240923 | 204300 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 56 | 20240923 | 204200 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 57 | 20240923 | 204100 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 58 | 20240923 | 204000 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 59 | 20240923 | 203900 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 60 | 20240923 | 203800 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 61 | 20240923 | 203700 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 62 | 20240923 | 203600 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 33105 |
| 63 | 20240923 | 203500 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 64 | 20240923 | 203400 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 65 | 20240923 | 203300 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 66 | 20240923 | 203200 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 67 | 20240923 | 203100 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 68 | 20240923 | 203000 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 69 | 20240923 | 202900 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 70 | 20240923 | 202800 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 71 | 20240923 | 202700 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 72 | 20240923 | 202600 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 73 | 20240923 | 202500 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 74 | 20240923 | 202400 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 75 | 20240923 | 202300 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 76 | 20240923 | 202200 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 77 | 20240923 | 202100 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 78 | 20240923 | 202000 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 79 | 20240923 | 201900 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 80 | 20240923 | 201800 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 81 | 20240923 | 201700 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 82 | 20240923 | 201600 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 83 | 20240923 | 201500 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 84 | 20240923 | 201400 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 85 | 20240923 | 201300 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 86 | 20240923 | 201200 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 87 | 20240923 | 201100 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 88 | 20240923 | 201000 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 89 | 20240923 | 200900 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 90 | 20240923 | 200800 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 91 | 20240923 | 200700 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 92 | 20240923 | 200600 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 33105 |
| 93 | 20240923 | 200500 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 94 | 20240923 | 200400 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 95 | 20240923 | 200300 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 96 | 20240923 | 200200 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 97 | 20240923 | 200100 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 98 | 20240923 | 200000 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 99 | 20240923 | 195900 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 100 | 20240923 | 195800 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 101 | 20240923 | 195700 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 102 | 20240923 | 195600 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 103 | 20240923 | 195500 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 104 | 20240923 | 195400 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 105 | 20240923 | 195300 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 106 | 20240923 | 195200 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 107 | 20240923 | 195100 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 108 | 20240923 | 195000 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 109 | 20240923 | 194900 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 110 | 20240923 | 194800 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 111 | 20240923 | 194700 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 112 | 20240923 | 194600 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 113 | 20240923 | 194500 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 114 | 20240923 | 194400 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 115 | 20240923 | 194300 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 116 | 20240923 | 194200 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 117 | 20240923 | 194100 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 118 | 20240923 | 194000 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 119 | 20240923 | 193900 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 120 | 20240923 | 193800 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 121 | 20240923 | 193700 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 122 | 20240923 | 193600 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 33105 |
| 123 | 20240923 | 193500 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 124 | 20240923 | 193400 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 125 | 20240923 | 193300 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 126 | 20240923 | 193200 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 127 | 20240923 | 193100 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 128 | 20240923 | 193000 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 129 | 20240923 | 192900 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 130 | 20240923 | 192800 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 131 | 20240923 | 192700 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 132 | 20240923 | 192600 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 133 | 20240923 | 192500 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 134 | 20240923 | 192400 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 135 | 20240923 | 192300 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 136 | 20240923 | 192200 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 137 | 20240923 | 192100 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 138 | 20240923 | 192000 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 139 | 20240923 | 191900 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 140 | 20240923 | 191800 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 141 | 20240923 | 191700 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 142 | 20240923 | 191600 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 143 | 20240923 | 191500 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 144 | 20240923 | 191400 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 145 | 20240923 | 191300 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 146 | 20240923 | 191200 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 147 | 20240923 | 191100 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 148 | 20240923 | 191000 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 149 | 20240923 | 190900 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 150 | 20240923 | 190800 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 151 | 20240923 | 190700 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 152 | 20240923 | 190600 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 33105 |
| 153 | 20240923 | 190500 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 154 | 20240923 | 190400 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 155 | 20240923 | 190300 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 156 | 20240923 | 190200 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 157 | 20240923 | 190100 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 158 | 20240923 | 190000 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 159 | 20240923 | 185900 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 160 | 20240923 | 185800 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 161 | 20240923 | 185700 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 162 | 20240923 | 185600 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 163 | 20240923 | 185500 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 164 | 20240923 | 185400 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 165 | 20240923 | 185300 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 166 | 20240923 | 185200 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 167 | 20240923 | 185100 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 168 | 20240923 | 185000 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 169 | 20240923 | 184900 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 170 | 20240923 | 184800 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 171 | 20240923 | 184700 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 172 | 20240923 | 184600 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 173 | 20240923 | 184500 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 174 | 20240923 | 184400 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 175 | 20240923 | 184300 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 176 | 20240923 | 184200 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 177 | 20240923 | 184100 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 178 | 20240923 | 184000 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 179 | 20240923 | 183900 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 180 | 20240923 | 183800 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 181 | 20240923 | 183700 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 182 | 20240923 | 183600 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 33105 |
| 183 | 20240923 | 183500 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 184 | 20240923 | 183400 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 185 | 20240923 | 183300 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 186 | 20240923 | 183200 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 187 | 20240923 | 183100 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 188 | 20240923 | 183000 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 189 | 20240923 | 182900 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 190 | 20240923 | 182800 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 191 | 20240923 | 182700 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 192 | 20240923 | 182600 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 193 | 20240923 | 182500 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 194 | 20240923 | 182400 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 195 | 20240923 | 182300 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 196 | 20240923 | 182200 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 197 | 20240923 | 182100 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 198 | 20240923 | 182000 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 199 | 20240923 | 181900 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 200 | 20240923 | 181800 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 201 | 20240923 | 181700 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 202 | 20240923 | 181600 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 203 | 20240923 | 181500 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 204 | 20240923 | 181400 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 205 | 20240923 | 181300 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 206 | 20240923 | 181200 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 207 | 20240923 | 181100 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 208 | 20240923 | 181000 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 209 | 20240923 | 180900 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 210 | 20240923 | 180800 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 211 | 20240923 | 180700 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 212 | 20240923 | 180600 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 33105 |
| 213 | 20240923 | 180500 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 214 | 20240923 | 180400 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 215 | 20240923 | 180300 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 216 | 20240923 | 180200 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 217 | 20240923 | 180100 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 218 | 20240923 | 180000 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 219 | 20240923 | 175900 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 220 | 20240923 | 175800 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 221 | 20240923 | 175700 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 222 | 20240923 | 175600 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 223 | 20240923 | 175500 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 224 | 20240923 | 175400 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 225 | 20240923 | 175300 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 226 | 20240923 | 175200 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 227 | 20240923 | 175100 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 228 | 20240923 | 175000 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 229 | 20240923 | 174900 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 230 | 20240923 | 174800 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 231 | 20240923 | 174700 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 232 | 20240923 | 174600 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 233 | 20240923 | 174500 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 234 | 20240923 | 174400 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 235 | 20240923 | 174300 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 236 | 20240923 | 174200 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 237 | 20240923 | 174100 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 238 | 20240923 | 174000 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 239 | 20240923 | 173900 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 240 | 20240923 | 173800 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 241 | 20240923 | 173700 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 242 | 20240923 | 173600 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 33105 |
| 243 | 20240923 | 173500 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 244 | 20240923 | 173400 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 245 | 20240923 | 173300 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 246 | 20240923 | 173200 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 247 | 20240923 | 173100 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 248 | 20240923 | 173000 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 249 | 20240923 | 172900 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 250 | 20240923 | 172800 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 251 | 20240923 | 172700 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 252 | 20240923 | 172600 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 253 | 20240923 | 172500 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 254 | 20240923 | 172400 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 255 | 20240923 | 172300 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 256 | 20240923 | 172200 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 257 | 20240923 | 172100 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 258 | 20240923 | 172000 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 259 | 20240923 | 171900 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 260 | 20240923 | 171800 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 261 | 20240923 | 171700 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 262 | 20240923 | 171600 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 263 | 20240923 | 171500 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 264 | 20240923 | 171400 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 265 | 20240923 | 171300 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 266 | 20240923 | 171200 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 267 | 20240923 | 171100 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 268 | 20240923 | 171000 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 269 | 20240923 | 170900 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 270 | 20240923 | 170800 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 271 | 20240923 | 170700 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 272 | 20240923 | 170600 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 33105 |
| 273 | 20240923 | 170500 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 274 | 20240923 | 170400 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 275 | 20240923 | 170300 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 276 | 20240923 | 170200 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 277 | 20240923 | 170100 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 278 | 20240923 | 170000 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 279 | 20240923 | 165900 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 280 | 20240923 | 165800 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 281 | 20240923 | 165700 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 282 | 20240923 | 165600 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 283 | 20240923 | 165500 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 284 | 20240923 | 165400 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 285 | 20240923 | 165300 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 286 | 20240923 | 165200 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 287 | 20240923 | 165100 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 288 | 20240923 | 165000 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 289 | 20240923 | 164900 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 290 | 20240923 | 164800 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 291 | 20240923 | 164700 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 292 | 20240923 | 164600 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 293 | 20240923 | 164500 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 294 | 20240923 | 164400 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 295 | 20240923 | 164300 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 296 | 20240923 | 164200 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 297 | 20240923 | 164100 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 298 | 20240923 | 164000 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 299 | 20240923 | 163900 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 300 | 20240923 | 163800 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 301 | 20240923 | 163700 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 302 | 20240923 | 163600 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 33105 |
| 303 | 20240923 | 163500 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 304 | 20240923 | 163400 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 305 | 20240923 | 163300 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 306 | 20240923 | 163200 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 307 | 20240923 | 163100 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 308 | 20240923 | 163000 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 309 | 20240923 | 162900 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 310 | 20240923 | 162800 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 311 | 20240923 | 162700 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 312 | 20240923 | 162600 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 313 | 20240923 | 162500 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 314 | 20240923 | 162400 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 315 | 20240923 | 162300 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 316 | 20240923 | 162200 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 317 | 20240923 | 162100 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 318 | 20240923 | 162000 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 319 | 20240923 | 161900 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 320 | 20240923 | 161800 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 321 | 20240923 | 161700 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 322 | 20240923 | 161600 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 323 | 20240923 | 161500 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 324 | 20240923 | 161400 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 325 | 20240923 | 161300 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 326 | 20240923 | 161200 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 327 | 20240923 | 161100 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 328 | 20240923 | 161000 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 329 | 20240923 | 160900 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 330 | 20240923 | 160800 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 331 | 20240923 | 160700 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 332 | 20240923 | 160600 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 33105 |
| 333 | 20240923 | 160500 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 334 | 20240923 | 160400 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 335 | 20240923 | 160300 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 336 | 20240923 | 160200 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 337 | 20240923 | 160100 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 338 | 20240923 | 160000 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 339 | 20240923 | 155900 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 340 | 20240923 | 155800 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 341 | 20240923 | 155700 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 342 | 20240923 | 155600 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 343 | 20240923 | 155500 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 344 | 20240923 | 155400 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 345 | 20240923 | 155300 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 346 | 20240923 | 155200 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 347 | 20240923 | 155100 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 348 | 20240923 | 155000 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 349 | 20240923 | 154900 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 350 | 20240923 | 154800 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 351 | 20240923 | 154700 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 352 | 20240923 | 154600 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 353 | 20240923 | 154500 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 354 | 20240923 | 154400 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 355 | 20240923 | 154300 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 356 | 20240923 | 154200 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 357 | 20240923 | 154100 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 358 | 20240923 | 154000 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 359 | 20240923 | 153900 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 360 | 20240923 | 153800 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 361 | 20240923 | 153700 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 362 | 20240923 | 153600 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 33105 |
| 363 | 20240923 | 153500 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 364 | 20240923 | 153400 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 365 | 20240923 | 153300 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 366 | 20240923 | 153200 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 367 | 20240923 | 153100 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 368 | 20240923 | 153000 | 22490303250 | 15210 | 15210 | 15210 | 15210 | 33105 |
| 369 | 20240923 | 152900 | 21986776200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 370 | 20240923 | 152800 | 21986776200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 371 | 20240923 | 152700 | 21986776200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 372 | 20240923 | 152600 | 21986776200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 373 | 20240923 | 152500 | 21986776200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 374 | 20240923 | 152400 | 21986776200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 375 | 20240923 | 152300 | 21986776200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 376 | 20240923 | 152200 | 21986776200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 377 | 20240923 | 152100 | 21986776200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 378 | 20240923 | 152000 | 21986776200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 379 | 20240923 | 151900 | 21986776200 | 15210 | 15220 | 15240 | 15200 | 6139 |
| 380 | 20240923 | 151800 | 21893374760 | 15220 | 15220 | 15230 | 15200 | 5611 |
| 381 | 20240923 | 151700 | 21808009830 | 15190 | 15190 | 15220 | 15180 | 6971 |
| 382 | 20240923 | 151600 | 21702075740 | 15200 | 15220 | 15220 | 15180 | 9611 |
| 383 | 20240923 | 151500 | 21555988860 | 15220 | 15260 | 15260 | 15190 | 11510 |
| 384 | 20240923 | 151400 | 21380779030 | 15260 | 15250 | 15280 | 15240 | 3619 |
| 385 | 20240923 | 151300 | 21325546270 | 15240 | 15250 | 15260 | 15240 | 1342 |
| 386 | 20240923 | 151200 | 21305080220 | 15260 | 15270 | 15270 | 15210 | 27187 |
| 387 | 20240923 | 151100 | 20891207430 | 15270 | 15270 | 15280 | 15240 | 3732 |
| 388 | 20240923 | 151000 | 20834278450 | 15280 | 15290 | 15300 | 15250 | 5504 |
| 389 | 20240923 | 150900 | 20750241910 | 15290 | 15320 | 15320 | 15280 | 3565 |
| 390 | 20240923 | 150800 | 20695735770 | 15320 | 15350 | 15360 | 15320 | 1374 |
| 391 | 20240923 | 150700 | 20674660400 | 15350 | 15310 | 15360 | 15300 | 1511 |
| 392 | 20240923 | 150600 | 20651477600 | 15310 | 15300 | 15330 | 15290 | 3617 |
| 393 | 20240923 | 150500 | 20596087770 | 15310 | 15280 | 15310 | 15250 | 2568 |
| 394 | 20240923 | 150400 | 20556849400 | 15270 | 15280 | 15290 | 15270 | 3279 |
| 395 | 20240923 | 150300 | 20506771530 | 15290 | 15330 | 15330 | 15290 | 2756 |
| 396 | 20240923 | 150200 | 20464576260 | 15340 | 15350 | 15370 | 15340 | 1666 |
| 397 | 20240923 | 150100 | 20439003800 | 15350 | 15370 | 15380 | 15350 | 3550 |
| 398 | 20240923 | 150000 | 20384464040 | 15370 | 15380 | 15390 | 15370 | 1662 |
| 399 | 20240923 | 145900 | 20358911880 | 15380 | 15400 | 15400 | 15340 | 2163 |
| 400 | 20240923 | 145800 | 20325639190 | 15400 | 15290 | 15400 | 15290 | 3319 |
| 401 | 20240923 | 145700 | 20274791450 | 15290 | 15360 | 15370 | 15220 | 12081 |
| 402 | 20240923 | 145600 | 20089906960 | 15360 | 15400 | 15400 | 15350 | 1976 |
| 403 | 20240923 | 145500 | 20059540470 | 15400 | 15360 | 15440 | 15350 | 5591 |
| 404 | 20240923 | 145400 | 19973580170 | 15360 | 15350 | 15360 | 15350 | 2075 |
| 405 | 20240923 | 145300 | 19941723440 | 15350 | 15370 | 15380 | 15330 | 3808 |
| 406 | 20240923 | 145200 | 19883259640 | 15360 | 15410 | 15410 | 15350 | 4546 |
| 407 | 20240923 | 145100 | 19813334190 | 15410 | 15390 | 15420 | 15390 | 2849 |
| 408 | 20240923 | 145000 | 19769445050 | 15400 | 15430 | 15440 | 15390 | 3538 |
| 409 | 20240923 | 144900 | 19714954110 | 15400 | 15480 | 15480 | 15380 | 9186 |
| 410 | 20240923 | 144800 | 19573189910 | 15480 | 15480 | 15480 | 15460 | 4894 |
| 411 | 20240923 | 144700 | 19497507970 | 15480 | 15490 | 15500 | 15460 | 5594 |
| 412 | 20240923 | 144600 | 19410948620 | 15500 | 15530 | 15530 | 15490 | 2598 |
| 413 | 20240923 | 144500 | 19370661040 | 15530 | 15550 | 15550 | 15520 | 1247 |
| 414 | 20240923 | 144400 | 19351296180 | 15520 | 15540 | 15540 | 15520 | 943 |
| 415 | 20240923 | 144300 | 19336650680 | 15540 | 15550 | 15550 | 15540 | 666 |
| 416 | 20240923 | 144200 | 19326296920 | 15560 | 15550 | 15560 | 15530 | 685 |
| 417 | 20240923 | 144100 | 19315646060 | 15560 | 15560 | 15570 | 15550 | 3057 |
| 418 | 20240923 | 144000 | 19268082960 | 15560 | 15590 | 15600 | 15560 | 1871 |
| 419 | 20240923 | 143900 | 19238936780 | 15590 | 15620 | 15630 | 15590 | 612 |
| 420 | 20240923 | 143800 | 19229374620 | 15620 | 15610 | 15630 | 15600 | 396 |
| 421 | 20240923 | 143700 | 19223194690 | 15600 | 15550 | 15610 | 15550 | 2124 |
| 422 | 20240923 | 143600 | 19190089250 | 15550 | 15520 | 15550 | 15510 | 1778 |
| 423 | 20240923 | 143500 | 19162480920 | 15510 | 15560 | 15580 | 15510 | 1820 |
| 424 | 20240923 | 143400 | 19134198950 | 15570 | 15560 | 15580 | 15560 | 999 |
| 425 | 20240923 | 143300 | 19118638500 | 15560 | 15580 | 15580 | 15530 | 281 |
| 426 | 20240923 | 143200 | 19114271610 | 15570 | 15550 | 15570 | 15530 | 558 |
| 427 | 20240923 | 143100 | 19105603220 | 15540 | 15550 | 15560 | 15530 | 669 |
| 428 | 20240923 | 143000 | 19095204710 | 15550 | 15610 | 15610 | 15550 | 2114 |
| 429 | 20240923 | 142900 | 19062256540 | 15610 | 15630 | 15640 | 15610 | 1034 |
| 430 | 20240923 | 142800 | 19046109080 | 15630 | 15660 | 15660 | 15630 | 738 |
| 431 | 20240923 | 142700 | 19034565690 | 15660 | 15660 | 15670 | 15630 | 2011 |
| 432 | 20240923 | 142600 | 19003091660 | 15660 | 15700 | 15710 | 15660 | 473 |
| 433 | 20240923 | 142500 | 18995672930 | 15710 | 15670 | 15710 | 15650 | 1445 |
| 434 | 20240923 | 142400 | 18973016450 | 15670 | 15710 | 15710 | 15670 | 1749 |
| 435 | 20240923 | 142300 | 18945574220 | 15710 | 15680 | 15710 | 15680 | 1175 |
| 436 | 20240923 | 142200 | 18927127870 | 15680 | 15740 | 15740 | 15650 | 1628 |
| 437 | 20240923 | 142100 | 18901616190 | 15760 | 15800 | 15830 | 15740 | 4065 |
| 438 | 20240923 | 142000 | 18837379020 | 15800 | 15730 | 15800 | 15730 | 4044 |
| 439 | 20240923 | 141900 | 18773600700 | 15740 | 15620 | 15740 | 15620 | 4497 |
| 440 | 20240923 | 141800 | 18703046150 | 15620 | 15630 | 15630 | 15610 | 172 |
| 441 | 20240923 | 141700 | 18700358850 | 15630 | 15550 | 15650 | 15550 | 3402 |
| 442 | 20240923 | 141600 | 18647243620 | 15550 | 15510 | 15550 | 15490 | 1811 |
| 443 | 20240923 | 141500 | 18619162740 | 15510 | 15510 | 15510 | 15490 | 1514 |
| 444 | 20240923 | 141400 | 18595690920 | 15510 | 15520 | 15530 | 15510 | 726 |
| 445 | 20240923 | 141300 | 18584420900 | 15520 | 15530 | 15600 | 15500 | 1728 |
| 446 | 20240923 | 141200 | 18557589620 | 15530 | 15530 | 15540 | 15530 | 773 |
| 447 | 20240923 | 141100 | 18545583150 | 15530 | 15550 | 15550 | 15520 | 1423 |
| 448 | 20240923 | 141000 | 18523464890 | 15550 | 15570 | 15580 | 15550 | 889 |
| 449 | 20240923 | 140900 | 18509630070 | 15570 | 15560 | 15580 | 15560 | 587 |
| 450 | 20240923 | 140800 | 18500492170 | 15560 | 15530 | 15560 | 15530 | 1562 |
| 451 | 20240923 | 140700 | 18476216770 | 15530 | 15560 | 15560 | 15530 | 2527 |
| 452 | 20240923 | 140600 | 18436917030 | 15570 | 15570 | 15580 | 15570 | 1125 |
| 453 | 20240923 | 140500 | 18419400490 | 15570 | 15680 | 15680 | 15570 | 2872 |
| 454 | 20240923 | 140400 | 18374547150 | 15680 | 15670 | 15690 | 15670 | 1150 |
| 455 | 20240923 | 140300 | 18356517270 | 15670 | 15650 | 15680 | 15650 | 1149 |
| 456 | 20240923 | 140200 | 18338507590 | 15650 | 15660 | 15690 | 15650 | 2022 |
| 457 | 20240923 | 140100 | 18306823650 | 15670 | 15620 | 15670 | 15610 | 1597 |
| 458 | 20240923 | 140000 | 18281829560 | 15620 | 15610 | 15650 | 15610 | 1544 |
| 459 | 20240923 | 135900 | 18257696770 | 15600 | 15600 | 15610 | 15600 | 780 |
| 460 | 20240923 | 135800 | 18245524700 | 15610 | 15600 | 15630 | 15600 | 1400 |
| 461 | 20240923 | 135700 | 18223669010 | 15620 | 15620 | 15650 | 15600 | 2252 |
| 462 | 20240923 | 135600 | 18188482290 | 15630 | 15540 | 15630 | 15520 | 5026 |
| 463 | 20240923 | 135500 | 18110205190 | 15550 | 15580 | 15580 | 15540 | 949 |
| 464 | 20240923 | 135400 | 18095439970 | 15600 | 15630 | 15630 | 15560 | 3075 |
| 465 | 20240923 | 135300 | 18047433720 | 15630 | 15570 | 15630 | 15550 | 2633 |
| 466 | 20240923 | 135200 | 18006396990 | 15570 | 15490 | 15570 | 15490 | 4936 |
| 467 | 20240923 | 135100 | 17929738950 | 15490 | 15460 | 15510 | 15450 | 15151 |
| 468 | 20240923 | 135000 | 17695249080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 469 | 20240923 | 134900 | 17695249080 | 15500 | 15510 | 15510 | 15500 | 12412 |
| 470 | 20240923 | 134800 | 17502832820 | 15510 | 15530 | 15540 | 15510 | 6157 |
| 471 | 20240923 | 134700 | 17407248130 | 15530 | 15530 | 15540 | 15530 | 5638 |
| 472 | 20240923 | 134600 | 17319671640 | 15540 | 15600 | 15610 | 15530 | 13457 |
| 473 | 20240923 | 134500 | 17110127670 | 15600 | 15630 | 15630 | 15600 | 7382 |
| 474 | 20240923 | 134400 | 16994923620 | 15630 | 15620 | 15640 | 15620 | 1040 |
| 475 | 20240923 | 134300 | 16978674850 | 15630 | 15630 | 15640 | 15610 | 6641 |
| 476 | 20240923 | 134200 | 16874976990 | 15620 | 15650 | 15650 | 15620 | 5610 |
| 477 | 20240923 | 134100 | 16787262290 | 15640 | 15680 | 15680 | 15630 | 9243 |
| 478 | 20240923 | 134000 | 16642597120 | 15690 | 15680 | 15690 | 15680 | 715 |
| 479 | 20240923 | 133900 | 16631385580 | 15680 | 15680 | 15690 | 15680 | 149 |
| 480 | 20240923 | 133800 | 16629047880 | 15680 | 15690 | 15700 | 15670 | 1440 |
| 481 | 20240923 | 133700 | 16606464690 | 15700 | 15690 | 15700 | 15690 | 928 |
| 482 | 20240923 | 133600 | 16591897910 | 15690 | 15670 | 15700 | 15670 | 1217 |
| 483 | 20240923 | 133500 | 16572813210 | 15660 | 15680 | 15680 | 15660 | 1602 |
| 484 | 20240923 | 133400 | 16547712370 | 15680 | 15680 | 15690 | 15670 | 876 |
| 485 | 20240923 | 133300 | 16533983250 | 15680 | 15690 | 15690 | 15680 | 798 |
| 486 | 20240923 | 133200 | 16521468390 | 15690 | 15680 | 15690 | 15680 | 1026 |
| 487 | 20240923 | 133100 | 16505377820 | 15680 | 15670 | 15680 | 15670 | 487 |
| 488 | 20240923 | 133000 | 16497744280 | 15680 | 15670 | 15680 | 15670 | 1108 |
| 489 | 20240923 | 132900 | 16480378520 | 15670 | 15670 | 15680 | 15660 | 1421 |
| 490 | 20240923 | 132800 | 16458113040 | 15680 | 15670 | 15680 | 15660 | 2091 |
| 491 | 20240923 | 132700 | 16425356740 | 15670 | 15670 | 15680 | 15670 | 2052 |
| 492 | 20240923 | 132600 | 16393198910 | 15670 | 15700 | 15700 | 15670 | 2731 |
| 493 | 20240923 | 132500 | 16350369770 | 15690 | 15700 | 15700 | 15690 | 462 |
| 494 | 20240923 | 132400 | 16343116410 | 15700 | 15680 | 15700 | 15680 | 921 |
| 495 | 20240923 | 132300 | 16328664970 | 15680 | 15710 | 15710 | 15680 | 1106 |
| 496 | 20240923 | 132200 | 16311307230 | 15710 | 15710 | 15710 | 15700 | 450 |
| 497 | 20240923 | 132100 | 16304240690 | 15700 | 15700 | 15710 | 15680 | 3453 |
| 498 | 20240923 | 132000 | 16250050100 | 15700 | 15710 | 15710 | 15690 | 4508 |
| 499 | 20240923 | 131900 | 16179273470 | 15710 | 15710 | 15720 | 15700 | 1107 |
| 500 | 20240923 | 131800 | 16161885360 | 15710 | 15720 | 15720 | 15700 | 7953 |
| 501 | 20240923 | 131700 | 16036970550 | 15720 | 15740 | 15740 | 15720 | 1278 |
| 502 | 20240923 | 131600 | 16016874660 | 15730 | 15740 | 15740 | 15730 | 614 |
| 503 | 20240923 | 131500 | 16007210520 | 15750 | 15760 | 15760 | 15740 | 360 |
| 504 | 20240923 | 131400 | 16001540710 | 15750 | 15740 | 15760 | 15740 | 1106 |
| 505 | 20240923 | 131300 | 15984120080 | 15750 | 15750 | 15750 | 15740 | 1251 |
| 506 | 20240923 | 131200 | 15964427110 | 15750 | 15770 | 15770 | 15750 | 614 |
| 507 | 20240923 | 131100 | 15954752950 | 15770 | 15780 | 15780 | 15770 | 313 |
| 508 | 20240923 | 131000 | 15949816130 | 15780 | 15780 | 15780 | 15760 | 814 |
| 509 | 20240923 | 130900 | 15936977140 | 15780 | 15800 | 15810 | 15770 | 1241 |
| 510 | 20240923 | 130800 | 15917388130 | 15810 | 15800 | 15820 | 15800 | 1288 |
| 511 | 20240923 | 130700 | 15897025330 | 15800 | 15780 | 15800 | 15770 | 1002 |
| 512 | 20240923 | 130600 | 15881205880 | 15790 | 15780 | 15790 | 15770 | 714 |
| 513 | 20240923 | 130500 | 15869939040 | 15770 | 15710 | 15770 | 15700 | 1498 |
| 514 | 20240923 | 130400 | 15846373760 | 15710 | 15720 | 15720 | 15700 | 3535 |
| 515 | 20240923 | 130300 | 15790833860 | 15710 | 15720 | 15720 | 15710 | 735 |
| 516 | 20240923 | 130200 | 15779284590 | 15720 | 15730 | 15740 | 15710 | 3545 |
| 517 | 20240923 | 130100 | 15723556900 | 15720 | 15740 | 15750 | 15720 | 3109 |
| 518 | 20240923 | 130000 | 15674658340 | 15730 | 15730 | 15740 | 15720 | 2470 |
| 519 | 20240923 | 125900 | 15635801520 | 15740 | 15760 | 15760 | 15730 | 3333 |
| 520 | 20240923 | 125800 | 15583321870 | 15760 | 15770 | 15770 | 15750 | 341 |
| 521 | 20240923 | 125700 | 15577950000 | 15750 | 15760 | 15770 | 15750 | 3072 |
| 522 | 20240923 | 125600 | 15529547720 | 15770 | 15760 | 15770 | 15760 | 349 |
| 523 | 20240923 | 125500 | 15524045820 | 15760 | 15780 | 15780 | 15760 | 435 |
| 524 | 20240923 | 125400 | 15517187000 | 15770 | 15770 | 15780 | 15750 | 2313 |
| 525 | 20240923 | 125300 | 15480719640 | 15780 | 15760 | 15780 | 15750 | 1544 |
| 526 | 20240923 | 125200 | 15456395670 | 15760 | 15790 | 15800 | 15750 | 10009 |
| 527 | 20240923 | 125100 | 15298601190 | 15800 | 15800 | 15810 | 15800 | 568 |
| 528 | 20240923 | 125000 | 15289626330 | 15800 | 15800 | 15810 | 15790 | 2454 |
| 529 | 20240923 | 124900 | 15250856680 | 15800 | 15810 | 15810 | 15800 | 430 |
| 530 | 20240923 | 124800 | 15244059590 | 15800 | 15800 | 15810 | 15800 | 547 |
| 531 | 20240923 | 124700 | 15235416980 | 15790 | 15800 | 15810 | 15790 | 2027 |
| 532 | 20240923 | 124600 | 15203403650 | 15800 | 15810 | 15810 | 15790 | 2815 |
| 533 | 20240923 | 124500 | 15158924910 | 15800 | 15830 | 15830 | 15800 | 1140 |
| 534 | 20240923 | 124400 | 15140903310 | 15820 | 15820 | 15830 | 15820 | 954 |
| 535 | 20240923 | 124300 | 15125803270 | 15820 | 15810 | 15820 | 15800 | 2686 |
| 536 | 20240923 | 124200 | 15083342300 | 15810 | 15810 | 15810 | 15800 | 6043 |
| 537 | 20240923 | 124100 | 14987835840 | 15820 | 15820 | 15830 | 15820 | 879 |
| 538 | 20240923 | 124000 | 14973930050 | 15830 | 15830 | 15830 | 15820 | 2605 |
| 539 | 20240923 | 123900 | 14932716510 | 15820 | 15830 | 15830 | 15820 | 1982 |
| 540 | 20240923 | 123800 | 14901356950 | 15830 | 15830 | 15840 | 15820 | 7863 |
| 541 | 20240923 | 123700 | 14776958440 | 15830 | 15840 | 15850 | 15820 | 3156 |
| 542 | 20240923 | 123600 | 14726998810 | 15840 | 15860 | 15860 | 15840 | 1607 |
| 543 | 20240923 | 123500 | 14701537230 | 15860 | 15860 | 15870 | 15850 | 2478 |
| 544 | 20240923 | 123400 | 14662245800 | 15860 | 15860 | 15870 | 15860 | 631 |
| 545 | 20240923 | 123300 | 14652237790 | 15870 | 15860 | 15870 | 15850 | 537 |
| 546 | 20240923 | 123200 | 14643721000 | 15850 | 15850 | 15860 | 15840 | 586 |
| 547 | 20240923 | 123100 | 14634432430 | 15850 | 15850 | 15850 | 15840 | 586 |
| 548 | 20240923 | 123000 | 14625146370 | 15850 | 15830 | 15860 | 15830 | 1019 |
| 549 | 20240923 | 122900 | 14608997280 | 15840 | 15840 | 15850 | 15820 | 4614 |
| 550 | 20240923 | 122800 | 14535950840 | 15850 | 15850 | 15850 | 15840 | 1823 |
| 551 | 20240923 | 122700 | 14507071830 | 15830 | 15860 | 15870 | 15830 | 4901 |
| 552 | 20240923 | 122600 | 14429400100 | 15860 | 15880 | 15880 | 15850 | 1345 |
| 553 | 20240923 | 122500 | 14408062860 | 15880 | 15950 | 15950 | 15870 | 5208 |
| 554 | 20240923 | 122400 | 14325247860 | 15920 | 15950 | 15950 | 15920 | 565 |
| 555 | 20240923 | 122300 | 14316246700 | 15950 | 15940 | 15950 | 15930 | 1393 |
| 556 | 20240923 | 122200 | 14294047720 | 15950 | 15950 | 15950 | 15950 | 320 |
| 557 | 20240923 | 122100 | 14288943720 | 15950 | 15950 | 15950 | 15950 | 697 |
| 558 | 20240923 | 122000 | 14277826570 | 15950 | 15980 | 15990 | 15950 | 1067 |
| 559 | 20240923 | 121900 | 14260778920 | 15980 | 15960 | 15980 | 15960 | 884 |
| 560 | 20240923 | 121800 | 14246664700 | 15950 | 15950 | 15960 | 15950 | 251 |
| 561 | 20240923 | 121700 | 14242661220 | 15950 | 15960 | 15960 | 15950 | 1008 |
| 562 | 20240923 | 121600 | 14226578690 | 15960 | 15960 | 15960 | 15950 | 1126 |
| 563 | 20240923 | 121500 | 14208618100 | 15950 | 15950 | 15960 | 15950 | 1025 |
| 564 | 20240923 | 121400 | 14192269250 | 15950 | 15940 | 15950 | 15940 | 160 |
| 565 | 20240923 | 121300 | 14189717380 | 15950 | 15930 | 15950 | 15920 | 1559 |
| 566 | 20240923 | 121200 | 14164884920 | 15930 | 15940 | 15940 | 15930 | 683 |
| 567 | 20240923 | 121100 | 14154001900 | 15940 | 15940 | 15980 | 15930 | 970 |
| 568 | 20240923 | 121000 | 14138538870 | 15940 | 15970 | 15970 | 15940 | 2271 |
| 569 | 20240923 | 120900 | 14102299610 | 15980 | 15970 | 15980 | 15970 | 447 |
| 570 | 20240923 | 120800 | 14095160520 | 15960 | 15980 | 15980 | 15950 | 1266 |
| 571 | 20240923 | 120700 | 14074950470 | 15990 | 16000 | 16000 | 15970 | 480 |
| 572 | 20240923 | 120600 | 14067278030 | 15980 | 16000 | 16030 | 15950 | 1914 |
| 573 | 20240923 | 120500 | 14036723020 | 16000 | 16040 | 16070 | 16000 | 928 |
| 574 | 20240923 | 120400 | 14021846570 | 16080 | 16100 | 16100 | 16020 | 313 |
| 575 | 20240923 | 120300 | 14016827900 | 16100 | 15980 | 16100 | 15970 | 3807 |
| 576 | 20240923 | 120200 | 13955894460 | 15970 | 15960 | 16000 | 15960 | 848 |
| 577 | 20240923 | 120100 | 13942353840 | 15960 | 15980 | 15980 | 15960 | 1567 |
| 578 | 20240923 | 120000 | 13917336610 | 15970 | 15990 | 16000 | 15970 | 1135 |
| 579 | 20240923 | 115900 | 13899201440 | 15980 | 16000 | 16020 | 15980 | 1304 |
| 580 | 20240923 | 115800 | 13878353150 | 16000 | 16030 | 16030 | 15990 | 1090 |
| 581 | 20240923 | 115700 | 13860916530 | 16030 | 16030 | 16040 | 15990 | 2192 |
| 582 | 20240923 | 115600 | 13825833340 | 16030 | 15990 | 16080 | 15990 | 1132 |
| 583 | 20240923 | 115500 | 13807707120 | 15990 | 15980 | 16000 | 15980 | 150 |
| 584 | 20240923 | 115400 | 13805309990 | 15970 | 16020 | 16020 | 15970 | 1877 |
| 585 | 20240923 | 115300 | 13775306650 | 16000 | 16090 | 16090 | 16000 | 1179 |
| 586 | 20240923 | 115200 | 13756426120 | 16090 | 16020 | 16100 | 16020 | 650 |
| 587 | 20240923 | 115100 | 13745976420 | 16020 | 16060 | 16060 | 15970 | 3602 |
| 588 | 20240923 | 115000 | 13688362070 | 16020 | 16120 | 16120 | 16010 | 10208 |
| 589 | 20240923 | 114900 | 13524468140 | 16130 | 16070 | 16130 | 16060 | 2888 |
| 590 | 20240923 | 114800 | 13478030110 | 16060 | 16070 | 16140 | 16050 | 1270 |
| 591 | 20240923 | 114700 | 13457615040 | 16080 | 16080 | 16160 | 16010 | 6639 |
| 592 | 20240923 | 114600 | 13351047030 | 16100 | 16150 | 16170 | 16080 | 3906 |
| 593 | 20240923 | 114500 | 13288037480 | 16140 | 16170 | 16170 | 16110 | 3748 |
| 594 | 20240923 | 114400 | 13227494040 | 16170 | 16090 | 16200 | 16090 | 7140 |
| 595 | 20240923 | 114300 | 13112161570 | 16100 | 16150 | 16150 | 16050 | 4500 |
| 596 | 20240923 | 114200 | 13039698270 | 16150 | 16190 | 16190 | 16020 | 6976 |
| 597 | 20240923 | 114100 | 12927348640 | 16190 | 16170 | 16200 | 16010 | 19271 |
| 598 | 20240923 | 114000 | 12616371460 | 16170 | 16090 | 16230 | 16090 | 15754 |
| 599 | 20240923 | 113900 | 12361557840 | 16090 | 15900 | 16230 | 15880 | 23625 |
| 600 | 20240923 | 113800 | 11980907940 | 15900 | 15900 | 15910 | 15880 | 447 |
| 601 | 20240923 | 113700 | 11973802160 | 15900 | 15880 | 15900 | 15860 | 734 |
| 602 | 20240923 | 113600 | 11962142890 | 15890 | 15840 | 15890 | 15830 | 1433 |
| 603 | 20240923 | 113500 | 11939437170 | 15830 | 15840 | 15840 | 15830 | 826 |
| 604 | 20240923 | 113400 | 11926358560 | 15830 | 15830 | 15840 | 15830 | 187 |
| 605 | 20240923 | 113300 | 11923396780 | 15840 | 15850 | 15850 | 15840 | 434 |
| 606 | 20240923 | 113200 | 11916521450 | 15850 | 15840 | 15850 | 15840 | 167 |
| 607 | 20240923 | 113100 | 11913876010 | 15840 | 15840 | 15840 | 15830 | 1017 |
| 608 | 20240923 | 113000 | 11897768280 | 15850 | 15880 | 15900 | 15850 | 582 |
| 609 | 20240923 | 112900 | 11888543250 | 15850 | 15930 | 15930 | 15850 | 674 |
| 610 | 20240923 | 112800 | 11877840720 | 15930 | 15900 | 15930 | 15900 | 1043 |
| 611 | 20240923 | 112700 | 11861233280 | 15910 | 15880 | 15910 | 15850 | 1801 |
| 612 | 20240923 | 112600 | 11832639190 | 15880 | 15880 | 15880 | 15880 | 1 |
| 613 | 20240923 | 112500 | 11832623310 | 15870 | 15860 | 15920 | 15860 | 1035 |
| 614 | 20240923 | 112400 | 11816175950 | 15850 | 15910 | 15920 | 15850 | 2038 |
| 615 | 20240923 | 112300 | 11783835250 | 15910 | 15910 | 15910 | 15900 | 563 |
| 616 | 20240923 | 112200 | 11774880390 | 15910 | 15930 | 15950 | 15900 | 364 |
| 617 | 20240923 | 112100 | 11769085450 | 15940 | 15930 | 15940 | 15930 | 252 |
| 618 | 20240923 | 112000 | 11765069700 | 15930 | 15910 | 15930 | 15910 | 551 |
| 619 | 20240923 | 111900 | 11756299030 | 15910 | 15910 | 15910 | 15910 | 504 |
| 620 | 20240923 | 111800 | 11748280390 | 15910 | 15910 | 15910 | 15900 | 325 |
| 621 | 20240923 | 111700 | 11743110450 | 15910 | 15900 | 15910 | 15890 | 564 |
| 622 | 20240923 | 111600 | 11734146050 | 15890 | 15850 | 15900 | 15850 | 1237 |
| 623 | 20240923 | 111500 | 11714513580 | 15840 | 15870 | 15870 | 15830 | 3747 |
| 624 | 20240923 | 111400 | 11655118110 | 15860 | 15910 | 15910 | 15860 | 1043 |
| 625 | 20240923 | 111300 | 11638561190 | 15920 | 15920 | 15930 | 15880 | 543 |
| 626 | 20240923 | 111200 | 11629932580 | 15920 | 15950 | 15950 | 15890 | 4338 |
| 627 | 20240923 | 111100 | 11560913460 | 15960 | 15970 | 15970 | 15950 | 450 |
| 628 | 20240923 | 111000 | 11553733710 | 15970 | 15980 | 15980 | 15960 | 186 |
| 629 | 20240923 | 110900 | 11550763660 | 15950 | 15940 | 15970 | 15940 | 1018 |
| 630 | 20240923 | 110800 | 11534518160 | 15940 | 15970 | 15970 | 15920 | 2173 |
| 631 | 20240923 | 110700 | 11499879470 | 15980 | 15990 | 15990 | 15970 | 380 |
| 632 | 20240923 | 110600 | 11493808200 | 15980 | 15970 | 15980 | 15960 | 758 |
| 633 | 20240923 | 110500 | 11481704880 | 15960 | 15980 | 15980 | 15960 | 479 |
| 634 | 20240923 | 110400 | 11474054620 | 15990 | 15990 | 16000 | 15940 | 3717 |
| 635 | 20240923 | 110300 | 11414615950 | 15990 | 15940 | 15990 | 15940 | 1470 |
| 636 | 20240923 | 110200 | 11391160070 | 15940 | 15900 | 15940 | 15900 | 4817 |
| 637 | 20240923 | 110100 | 11314458780 | 15900 | 15870 | 15900 | 15870 | 1095 |
| 638 | 20240923 | 110000 | 11297059580 | 15880 | 15880 | 15880 | 15870 | 682 |
| 639 | 20240923 | 105900 | 11286232400 | 15870 | 15860 | 15880 | 15860 | 1978 |
| 640 | 20240923 | 105800 | 11254837960 | 15870 | 15860 | 15870 | 15850 | 442 |
| 641 | 20240923 | 105700 | 11247829230 | 15860 | 15860 | 15860 | 15850 | 289 |
| 642 | 20240923 | 105600 | 11243246180 | 15860 | 15870 | 15870 | 15850 | 351 |
| 643 | 20240923 | 105500 | 11237679400 | 15870 | 15830 | 15870 | 15830 | 2836 |
| 644 | 20240923 | 105400 | 11192747690 | 15830 | 15830 | 15840 | 15830 | 845 |
| 645 | 20240923 | 105300 | 11179370540 | 15830 | 15850 | 15850 | 15830 | 1048 |
| 646 | 20240923 | 105200 | 11162778110 | 15840 | 15850 | 15850 | 15830 | 764 |
| 647 | 20240923 | 105100 | 11150674450 | 15850 | 15850 | 15850 | 15840 | 667 |
| 648 | 20240923 | 105000 | 11140104200 | 15850 | 15850 | 15860 | 15840 | 1404 |
| 649 | 20240923 | 104900 | 11117849890 | 15840 | 15850 | 15850 | 15840 | 856 |
| 650 | 20240923 | 104800 | 11104286970 | 15850 | 15860 | 15860 | 15850 | 633 |
| 651 | 20240923 | 104700 | 11094251080 | 15870 | 15880 | 15880 | 15860 | 54 |
| 652 | 20240923 | 104600 | 11093394250 | 15860 | 15850 | 15860 | 15850 | 56 |
| 653 | 20240923 | 104500 | 11092506190 | 15830 | 15920 | 15920 | 15830 | 1943 |
| 654 | 20240923 | 104400 | 11061687580 | 15920 | 15880 | 15920 | 15880 | 395 |
| 655 | 20240923 | 104300 | 11055400020 | 15870 | 15880 | 15890 | 15870 | 1411 |
| 656 | 20240923 | 104200 | 11033003960 | 15870 | 15920 | 15930 | 15870 | 984 |
| 657 | 20240923 | 104100 | 11017350460 | 15930 | 15950 | 16000 | 15930 | 975 |
| 658 | 20240923 | 104000 | 11001783880 | 15990 | 15830 | 15990 | 15820 | 5056 |
| 659 | 20240923 | 103900 | 10921501730 | 15830 | 15850 | 15850 | 15830 | 1925 |
| 660 | 20240923 | 103800 | 10891020120 | 15850 | 15850 | 15850 | 15840 | 876 |
| 661 | 20240923 | 103700 | 10877139950 | 15850 | 15850 | 15860 | 15850 | 549 |
| 662 | 20240923 | 103600 | 10868433700 | 15840 | 15860 | 15860 | 15840 | 3242 |
| 663 | 20240923 | 103500 | 10817040970 | 15860 | 15850 | 15860 | 15850 | 2146 |
| 664 | 20240923 | 103400 | 10783017130 | 15840 | 15840 | 15850 | 15840 | 837 |
| 665 | 20240923 | 103300 | 10769752030 | 15850 | 15860 | 15870 | 15840 | 1372 |
| 666 | 20240923 | 103200 | 10747993790 | 15850 | 15840 | 15860 | 15830 | 1160 |
| 667 | 20240923 | 103100 | 10729614310 | 15840 | 15850 | 15860 | 15840 | 2039 |
| 668 | 20240923 | 103000 | 10697312690 | 15850 | 15870 | 15880 | 15840 | 1087 |
| 669 | 20240923 | 102900 | 10680078300 | 15900 | 15830 | 15900 | 15830 | 1229 |
| 670 | 20240923 | 102800 | 10660586630 | 15830 | 15820 | 15830 | 15810 | 1553 |
| 671 | 20240923 | 102700 | 10636019500 | 15820 | 15860 | 15870 | 15820 | 2571 |
| 672 | 20240923 | 102600 | 10595309710 | 15860 | 15850 | 15860 | 15820 | 2290 |
| 673 | 20240923 | 102500 | 10559030730 | 15830 | 15820 | 15860 | 15810 | 5406 |
| 674 | 20240923 | 102400 | 10473466360 | 15820 | 15860 | 15870 | 15820 | 8610 |
| 675 | 20240923 | 102300 | 10337024150 | 15860 | 15880 | 15890 | 15860 | 2474 |
| 676 | 20240923 | 102200 | 10297748540 | 15890 | 15890 | 15900 | 15880 | 1038 |
| 677 | 20240923 | 102100 | 10281258970 | 15890 | 15880 | 15910 | 15870 | 1382 |
| 678 | 20240923 | 102000 | 10259288350 | 15880 | 15910 | 15920 | 15880 | 1133 |
| 679 | 20240923 | 101900 | 10241280630 | 15910 | 15860 | 15910 | 15850 | 7023 |
| 680 | 20240923 | 101800 | 10129784090 | 15870 | 15880 | 15900 | 15850 | 5010 |
| 681 | 20240923 | 101700 | 10050286090 | 15880 | 15900 | 15920 | 15880 | 4792 |
| 682 | 20240923 | 101600 | 9974141770 | 15910 | 15910 | 15920 | 15870 | 5155 |
| 683 | 20240923 | 101500 | 9892225040 | 15900 | 15950 | 15970 | 15900 | 7156 |
| 684 | 20240923 | 101400 | 9778325850 | 15950 | 15930 | 15970 | 15920 | 1806 |
| 685 | 20240923 | 101300 | 9749515780 | 15930 | 15990 | 15990 | 15900 | 10831 |
| 686 | 20240923 | 101200 | 9576807670 | 15990 | 16010 | 16020 | 15990 | 1436 |
| 687 | 20240923 | 101100 | 9553834090 | 16000 | 16020 | 16020 | 16000 | 711 |
| 688 | 20240923 | 101000 | 9542454020 | 16020 | 16000 | 16020 | 16000 | 1223 |
| 689 | 20240923 | 100900 | 9522884400 | 16000 | 15990 | 16000 | 15980 | 2094 |
| 690 | 20240923 | 100800 | 9489407780 | 15990 | 16010 | 16020 | 15980 | 3231 |
| 691 | 20240923 | 100700 | 9437724110 | 16020 | 16050 | 16050 | 16000 | 2919 |
| 692 | 20240923 | 100600 | 9390973360 | 16050 | 16050 | 16050 | 16050 | 725 |
| 693 | 20240923 | 100500 | 9379337110 | 16050 | 16040 | 16050 | 16040 | 1041 |
| 694 | 20240923 | 100400 | 9362638090 | 16050 | 16070 | 16070 | 16050 | 1327 |
| 695 | 20240923 | 100300 | 9341324630 | 16070 | 16070 | 16070 | 16020 | 728 |
| 696 | 20240923 | 100200 | 9329637670 | 16070 | 16070 | 16070 | 16060 | 616 |
| 697 | 20240923 | 100100 | 9319743380 | 16060 | 16040 | 16100 | 16040 | 1073 |
| 698 | 20240923 | 100000 | 9302497630 | 16010 | 16010 | 16040 | 15980 | 4243 |
| 699 | 20240923 | 095900 | 9234606530 | 16010 | 16030 | 16040 | 16010 | 2229 |
| 700 | 20240923 | 095800 | 9198898720 | 16040 | 16040 | 16080 | 16040 | 359 |
| 701 | 20240923 | 095700 | 9193140320 | 16040 | 16090 | 16100 | 16040 | 1060 |
| 702 | 20240923 | 095600 | 9176117720 | 16050 | 16090 | 16110 | 16050 | 1796 |
| 703 | 20240923 | 095500 | 9147238230 | 16130 | 16140 | 16140 | 16100 | 2216 |
| 704 | 20240923 | 095400 | 9111549990 | 16120 | 16140 | 16140 | 16120 | 1087 |
| 705 | 20240923 | 095300 | 9094014310 | 16140 | 16150 | 16170 | 16120 | 495 |
| 706 | 20240923 | 095200 | 9086019750 | 16140 | 16150 | 16160 | 16140 | 1894 |
| 707 | 20240923 | 095100 | 9055433390 | 16150 | 16110 | 16150 | 16100 | 1219 |
| 708 | 20240923 | 095000 | 9035775230 | 16100 | 16150 | 16170 | 16090 | 2485 |
| 709 | 20240923 | 094900 | 8995702330 | 16150 | 16100 | 16150 | 16100 | 1937 |
| 710 | 20240923 | 094800 | 8964492670 | 16100 | 15970 | 16100 | 15970 | 3034 |
| 711 | 20240923 | 094700 | 8915943270 | 15970 | 16040 | 16040 | 15950 | 12226 |
| 712 | 20240923 | 094600 | 8720414360 | 16040 | 16030 | 16050 | 16020 | 1992 |
| 713 | 20240923 | 094500 | 8688481330 | 16060 | 16050 | 16060 | 16020 | 1366 |
| 714 | 20240923 | 094400 | 8666574380 | 16050 | 16110 | 16120 | 16050 | 1998 |
| 715 | 20240923 | 094300 | 8634455370 | 16120 | 16070 | 16120 | 16060 | 3407 |
| 716 | 20240923 | 094200 | 8579616760 | 16120 | 16030 | 16120 | 16010 | 2504 |
| 717 | 20240923 | 094100 | 8539396880 | 16030 | 16050 | 16050 | 16000 | 11480 |
| 718 | 20240923 | 094000 | 8355438660 | 16050 | 16050 | 16060 | 16030 | 1573 |
| 719 | 20240923 | 093900 | 8330205830 | 16040 | 16050 | 16090 | 16030 | 1658 |
| 720 | 20240923 | 093800 | 8303612650 | 16050 | 16120 | 16120 | 16050 | 1158 |
| 721 | 20240923 | 093700 | 8284993370 | 16110 | 16040 | 16110 | 16020 | 2560 |
| 722 | 20240923 | 093600 | 8243871390 | 16060 | 16080 | 16090 | 16030 | 10399 |
| 723 | 20240923 | 093500 | 8076920710 | 16090 | 16100 | 16100 | 16050 | 1178 |
| 724 | 20240923 | 093400 | 8057980410 | 16050 | 16090 | 16120 | 16050 | 7005 |
| 725 | 20240923 | 093300 | 7945291580 | 16080 | 16050 | 16090 | 16050 | 1366 |
| 726 | 20240923 | 093200 | 7923346340 | 16050 | 16040 | 16080 | 16000 | 12457 |
| 727 | 20240923 | 093100 | 7723849070 | 16040 | 16110 | 16130 | 16030 | 4597 |
| 728 | 20240923 | 093000 | 7649943770 | 16120 | 16050 | 16170 | 16030 | 6304 |
| 729 | 20240923 | 092900 | 7548399440 | 16050 | 16130 | 16130 | 16020 | 15244 |
| 730 | 20240923 | 092800 | 7303851580 | 16070 | 16270 | 16270 | 16060 | 20527 |
| 731 | 20240923 | 092700 | 6973781720 | 16250 | 16140 | 16260 | 16130 | 3858 |
| 732 | 20240923 | 092600 | 6911351640 | 16050 | 16230 | 16240 | 16020 | 18483 |
| 733 | 20240923 | 092500 | 6613628250 | 16230 | 16300 | 16350 | 16220 | 3599 |
| 734 | 20240923 | 092400 | 6555133320 | 16300 | 16310 | 16360 | 16240 | 3807 |
| 735 | 20240923 | 092300 | 6493148130 | 16310 | 16340 | 16360 | 16300 | 2813 |
| 736 | 20240923 | 092200 | 6447246930 | 16320 | 16400 | 16480 | 16300 | 6791 |
| 737 | 20240923 | 092100 | 6336078740 | 16450 | 16380 | 16450 | 16350 | 5841 |
| 738 | 20240923 | 092000 | 6240352770 | 16360 | 16410 | 16490 | 16320 | 4142 |
| 739 | 20240923 | 091900 | 6172417750 | 16350 | 16180 | 16850 | 16030 | 61729 |
| 740 | 20240923 | 091800 | 5167560080 | 16130 | 16330 | 16340 | 16100 | 22174 |
| 741 | 20240923 | 091700 | 4808209670 | 16300 | 16440 | 16440 | 16220 | 29427 |
| 742 | 20240923 | 091600 | 4328375900 | 16450 | 16620 | 16620 | 16450 | 10826 |
| 743 | 20240923 | 091500 | 4149545340 | 16620 | 16700 | 16720 | 16580 | 5208 |
| 744 | 20240923 | 091400 | 4063013490 | 16670 | 16630 | 16710 | 16610 | 8345 |
| 745 | 20240923 | 091300 | 3923960350 | 16630 | 16510 | 16670 | 16500 | 8101 |
| 746 | 20240923 | 091200 | 3789842570 | 16510 | 16500 | 16520 | 16490 | 4137 |
| 747 | 20240923 | 091100 | 3721572580 | 16510 | 16530 | 16550 | 16490 | 8986 |
| 748 | 20240923 | 091000 | 3573228690 | 16530 | 16520 | 16550 | 16510 | 4913 |
| 749 | 20240923 | 090900 | 3492061940 | 16510 | 16600 | 16600 | 16500 | 15167 |
| 750 | 20240923 | 090800 | 3241388610 | 16570 | 16660 | 16660 | 16560 | 10735 |
| 751 | 20240923 | 090700 | 3063266140 | 16640 | 16640 | 16900 | 16610 | 15789 |
| 752 | 20240923 | 090600 | 2799049310 | 16630 | 16610 | 16650 | 16560 | 25388 |
| 753 | 20240923 | 090500 | 2377639070 | 16620 | 16840 | 16840 | 16600 | 28176 |
| 754 | 20240923 | 090400 | 1907594420 | 16840 | 16970 | 16970 | 16800 | 15572 |
| 755 | 20240923 | 090300 | 1644645870 | 16960 | 16970 | 17000 | 16920 | 7640 |
| 756 | 20240923 | 090200 | 1515145280 | 16930 | 16980 | 16980 | 16800 | 27905 |
| 757 | 20240923 | 090100 | 1043734440 | 16980 | 17040 | 17200 | 16960 | 13122 |
| 758 | 20240923 | 090000 | 819935780 | 17000 | 17220 | 17230 | 16920 | 47830 |