40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 213700 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 5380 |
| 3 | 20241004 | 213600 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 4 | 20241004 | 213500 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 5 | 20241004 | 213400 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 6 | 20241004 | 213300 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 7 | 20241004 | 213200 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 8 | 20241004 | 213100 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 9 | 20241004 | 213000 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 10 | 20241004 | 212900 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 11 | 20241004 | 212800 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 12 | 20241004 | 212700 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 13 | 20241004 | 212600 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 14 | 20241004 | 212500 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 15 | 20241004 | 212400 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 16 | 20241004 | 212300 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 17 | 20241004 | 212200 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 18 | 20241004 | 212100 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 19 | 20241004 | 212000 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 20 | 20241004 | 211900 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 21 | 20241004 | 211800 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 22 | 20241004 | 211700 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 23 | 20241004 | 211600 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 24 | 20241004 | 211500 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 25 | 20241004 | 211400 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 26 | 20241004 | 211300 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 27 | 20241004 | 211200 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 28 | 20241004 | 211100 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 29 | 20241004 | 211000 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 30 | 20241004 | 210900 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 31 | 20241004 | 210800 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 32 | 20241004 | 210700 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 5380 |
| 33 | 20241004 | 210600 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 34 | 20241004 | 210500 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 35 | 20241004 | 210400 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 36 | 20241004 | 210300 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 37 | 20241004 | 210200 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 38 | 20241004 | 210100 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 39 | 20241004 | 210000 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 40 | 20241004 | 205900 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 41 | 20241004 | 205800 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 42 | 20241004 | 205700 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 43 | 20241004 | 205600 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 44 | 20241004 | 205500 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 45 | 20241004 | 205400 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 46 | 20241004 | 205300 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 47 | 20241004 | 205200 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 48 | 20241004 | 205100 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 49 | 20241004 | 205000 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 50 | 20241004 | 204900 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 51 | 20241004 | 204800 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 52 | 20241004 | 204700 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 53 | 20241004 | 204600 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 54 | 20241004 | 204500 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 55 | 20241004 | 204400 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 56 | 20241004 | 204300 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 57 | 20241004 | 204200 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 58 | 20241004 | 204100 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 59 | 20241004 | 204000 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 60 | 20241004 | 203900 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 61 | 20241004 | 203800 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 62 | 20241004 | 203700 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 5380 |
| 63 | 20241004 | 203600 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 64 | 20241004 | 203500 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 65 | 20241004 | 203400 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 66 | 20241004 | 203300 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 67 | 20241004 | 203200 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 68 | 20241004 | 203100 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 69 | 20241004 | 203000 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 70 | 20241004 | 202900 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 71 | 20241004 | 202800 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 72 | 20241004 | 202700 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 73 | 20241004 | 202600 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 74 | 20241004 | 202500 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 75 | 20241004 | 202400 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 76 | 20241004 | 202300 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 77 | 20241004 | 202200 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 78 | 20241004 | 202100 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 79 | 20241004 | 202000 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 80 | 20241004 | 201900 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 81 | 20241004 | 201800 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 82 | 20241004 | 201700 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 83 | 20241004 | 201600 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 84 | 20241004 | 201500 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 85 | 20241004 | 201400 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 86 | 20241004 | 201300 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 87 | 20241004 | 201200 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 88 | 20241004 | 201100 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 89 | 20241004 | 201000 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 90 | 20241004 | 200900 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 91 | 20241004 | 200800 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 92 | 20241004 | 200700 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 5380 |
| 93 | 20241004 | 200600 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 94 | 20241004 | 200500 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 95 | 20241004 | 200400 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 96 | 20241004 | 200300 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 97 | 20241004 | 200200 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 98 | 20241004 | 200100 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 99 | 20241004 | 200000 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 100 | 20241004 | 195900 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 101 | 20241004 | 195800 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 102 | 20241004 | 195700 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 103 | 20241004 | 195600 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 104 | 20241004 | 195500 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 105 | 20241004 | 195400 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 106 | 20241004 | 195300 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 107 | 20241004 | 195200 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 108 | 20241004 | 195100 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 109 | 20241004 | 195000 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 110 | 20241004 | 194900 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 111 | 20241004 | 194800 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 112 | 20241004 | 194700 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 113 | 20241004 | 194600 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 114 | 20241004 | 194500 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 115 | 20241004 | 194400 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 116 | 20241004 | 194300 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 117 | 20241004 | 194200 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 118 | 20241004 | 194100 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 119 | 20241004 | 194000 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 120 | 20241004 | 193900 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 121 | 20241004 | 193800 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 122 | 20241004 | 193700 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 5380 |
| 123 | 20241004 | 193600 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 124 | 20241004 | 193500 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 125 | 20241004 | 193400 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 126 | 20241004 | 193300 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 127 | 20241004 | 193200 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 128 | 20241004 | 193100 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 129 | 20241004 | 193000 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 130 | 20241004 | 192900 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 131 | 20241004 | 192800 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 132 | 20241004 | 192700 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 133 | 20241004 | 192600 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 134 | 20241004 | 192500 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 135 | 20241004 | 192400 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 136 | 20241004 | 192300 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 137 | 20241004 | 192200 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 138 | 20241004 | 192100 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 139 | 20241004 | 192000 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 140 | 20241004 | 191900 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 141 | 20241004 | 191800 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 142 | 20241004 | 191700 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 143 | 20241004 | 191600 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 144 | 20241004 | 191500 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 145 | 20241004 | 191400 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 146 | 20241004 | 191300 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 147 | 20241004 | 191200 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 148 | 20241004 | 191100 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 149 | 20241004 | 191000 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 150 | 20241004 | 190900 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 151 | 20241004 | 190800 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 152 | 20241004 | 190700 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 5380 |
| 153 | 20241004 | 190600 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 154 | 20241004 | 190500 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 155 | 20241004 | 190400 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 156 | 20241004 | 190300 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 157 | 20241004 | 190200 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 158 | 20241004 | 190100 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 159 | 20241004 | 190000 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 160 | 20241004 | 185900 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 161 | 20241004 | 185800 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 162 | 20241004 | 185700 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 163 | 20241004 | 185600 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 164 | 20241004 | 185500 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 165 | 20241004 | 185400 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 166 | 20241004 | 185300 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 167 | 20241004 | 185200 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 168 | 20241004 | 185100 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 169 | 20241004 | 185000 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 170 | 20241004 | 184900 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 171 | 20241004 | 184800 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 172 | 20241004 | 184700 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 173 | 20241004 | 184600 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 174 | 20241004 | 184500 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 175 | 20241004 | 184400 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 176 | 20241004 | 184300 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 177 | 20241004 | 184200 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 178 | 20241004 | 184100 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 179 | 20241004 | 184000 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 180 | 20241004 | 183900 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 181 | 20241004 | 183800 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 182 | 20241004 | 183700 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 5380 |
| 183 | 20241004 | 183600 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 184 | 20241004 | 183500 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 185 | 20241004 | 183400 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 186 | 20241004 | 183300 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 187 | 20241004 | 183200 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 188 | 20241004 | 183100 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 189 | 20241004 | 183000 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 190 | 20241004 | 182900 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 191 | 20241004 | 182800 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 192 | 20241004 | 182700 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 193 | 20241004 | 182600 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 194 | 20241004 | 182500 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 195 | 20241004 | 182400 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 196 | 20241004 | 182300 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 197 | 20241004 | 182200 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 198 | 20241004 | 182100 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 199 | 20241004 | 182000 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 200 | 20241004 | 181900 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 201 | 20241004 | 181800 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 202 | 20241004 | 181700 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 203 | 20241004 | 181600 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 204 | 20241004 | 181500 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 205 | 20241004 | 181400 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 206 | 20241004 | 181300 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 207 | 20241004 | 181200 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 208 | 20241004 | 181100 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 209 | 20241004 | 181000 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 210 | 20241004 | 180900 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 211 | 20241004 | 180800 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 212 | 20241004 | 180700 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 5380 |
| 213 | 20241004 | 180600 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 214 | 20241004 | 180500 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 215 | 20241004 | 180400 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 216 | 20241004 | 180300 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 217 | 20241004 | 180200 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 218 | 20241004 | 180100 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 219 | 20241004 | 180000 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 220 | 20241004 | 175900 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 221 | 20241004 | 175800 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 222 | 20241004 | 175700 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 223 | 20241004 | 175600 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 224 | 20241004 | 175500 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 225 | 20241004 | 175400 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 226 | 20241004 | 175300 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 227 | 20241004 | 175200 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 228 | 20241004 | 175100 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 229 | 20241004 | 175000 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 230 | 20241004 | 174900 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 231 | 20241004 | 174800 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 232 | 20241004 | 174700 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 233 | 20241004 | 174600 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 234 | 20241004 | 174500 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 235 | 20241004 | 174400 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 236 | 20241004 | 174300 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 237 | 20241004 | 174200 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 238 | 20241004 | 174100 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 239 | 20241004 | 174000 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 240 | 20241004 | 173900 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 241 | 20241004 | 173800 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 242 | 20241004 | 173700 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 5380 |
| 243 | 20241004 | 173600 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 244 | 20241004 | 173500 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 245 | 20241004 | 173400 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 246 | 20241004 | 173300 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 247 | 20241004 | 173200 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 248 | 20241004 | 173100 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 249 | 20241004 | 173000 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 250 | 20241004 | 172900 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 251 | 20241004 | 172800 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 252 | 20241004 | 172700 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 253 | 20241004 | 172600 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 254 | 20241004 | 172500 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 255 | 20241004 | 172400 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 256 | 20241004 | 172300 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 257 | 20241004 | 172200 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 258 | 20241004 | 172100 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 259 | 20241004 | 172000 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 260 | 20241004 | 171900 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 261 | 20241004 | 171800 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 262 | 20241004 | 171700 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 263 | 20241004 | 171600 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 264 | 20241004 | 171500 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 265 | 20241004 | 171400 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 266 | 20241004 | 171300 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 267 | 20241004 | 171200 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 268 | 20241004 | 171100 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 269 | 20241004 | 171000 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 270 | 20241004 | 170900 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 271 | 20241004 | 170800 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 272 | 20241004 | 170700 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 5380 |
| 273 | 20241004 | 170600 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 274 | 20241004 | 170500 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 275 | 20241004 | 170400 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 276 | 20241004 | 170300 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 277 | 20241004 | 170200 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 278 | 20241004 | 170100 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 279 | 20241004 | 170000 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 280 | 20241004 | 165900 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 281 | 20241004 | 165800 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 282 | 20241004 | 165700 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 283 | 20241004 | 165600 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 284 | 20241004 | 165500 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 285 | 20241004 | 165400 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 286 | 20241004 | 165300 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 287 | 20241004 | 165200 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 288 | 20241004 | 165100 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 289 | 20241004 | 165000 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 290 | 20241004 | 164900 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 291 | 20241004 | 164800 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 292 | 20241004 | 164700 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 293 | 20241004 | 164600 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 294 | 20241004 | 164500 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 295 | 20241004 | 164400 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 296 | 20241004 | 164300 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 297 | 20241004 | 164200 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 298 | 20241004 | 164100 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 299 | 20241004 | 164000 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 300 | 20241004 | 163900 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 301 | 20241004 | 163800 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 302 | 20241004 | 163700 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 5380 |
| 303 | 20241004 | 163600 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 304 | 20241004 | 163500 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 305 | 20241004 | 163400 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 306 | 20241004 | 163300 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 307 | 20241004 | 163200 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 308 | 20241004 | 163100 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 309 | 20241004 | 163000 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 310 | 20241004 | 162900 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 311 | 20241004 | 162800 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 312 | 20241004 | 162700 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 313 | 20241004 | 162600 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 314 | 20241004 | 162500 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 315 | 20241004 | 162400 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 316 | 20241004 | 162300 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 317 | 20241004 | 162200 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 318 | 20241004 | 162100 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 319 | 20241004 | 162000 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 320 | 20241004 | 161900 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 321 | 20241004 | 161800 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 322 | 20241004 | 161700 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 323 | 20241004 | 161600 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 324 | 20241004 | 161500 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 325 | 20241004 | 161400 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 326 | 20241004 | 161300 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 327 | 20241004 | 161200 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 328 | 20241004 | 161100 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 329 | 20241004 | 161000 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 330 | 20241004 | 160900 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 331 | 20241004 | 160800 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 332 | 20241004 | 160700 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 5380 |
| 333 | 20241004 | 160600 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 334 | 20241004 | 160500 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 335 | 20241004 | 160400 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 336 | 20241004 | 160300 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 337 | 20241004 | 160200 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 338 | 20241004 | 160100 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 339 | 20241004 | 160000 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 340 | 20241004 | 155900 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 341 | 20241004 | 155800 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 342 | 20241004 | 155700 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 343 | 20241004 | 155600 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 344 | 20241004 | 155500 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 345 | 20241004 | 155400 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 346 | 20241004 | 155300 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 347 | 20241004 | 155200 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 348 | 20241004 | 155100 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 349 | 20241004 | 155000 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 350 | 20241004 | 154900 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 351 | 20241004 | 154800 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 352 | 20241004 | 154700 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 353 | 20241004 | 154600 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 354 | 20241004 | 154500 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 355 | 20241004 | 154400 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 356 | 20241004 | 154300 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 357 | 20241004 | 154200 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 358 | 20241004 | 154100 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 359 | 20241004 | 154000 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 360 | 20241004 | 153900 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 361 | 20241004 | 153800 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 362 | 20241004 | 153700 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 5380 |
| 363 | 20241004 | 153600 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 364 | 20241004 | 153500 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 365 | 20241004 | 153400 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 366 | 20241004 | 153300 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 367 | 20241004 | 153200 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 368 | 20241004 | 153100 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 369 | 20241004 | 153000 | 6347857840 | 15080 | 15080 | 15080 | 15080 | 5380 |
| 370 | 20241004 | 152900 | 6266727440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 371 | 20241004 | 152800 | 6266727440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 372 | 20241004 | 152700 | 6266727440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 373 | 20241004 | 152600 | 6266727440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 374 | 20241004 | 152500 | 6266727440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 375 | 20241004 | 152400 | 6266727440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 376 | 20241004 | 152300 | 6266727440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 377 | 20241004 | 152200 | 6266727440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 378 | 20241004 | 152100 | 6266727440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 379 | 20241004 | 152000 | 6266727440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 380 | 20241004 | 151900 | 6266727440 | 15080 | 15040 | 15080 | 15020 | 3107 |
| 381 | 20241004 | 151800 | 6220028060 | 15040 | 15050 | 15060 | 15040 | 635 |
| 382 | 20241004 | 151700 | 6210472550 | 15050 | 15060 | 15060 | 15050 | 442 |
| 383 | 20241004 | 151600 | 6203819460 | 15060 | 15070 | 15070 | 15060 | 28 |
| 384 | 20241004 | 151500 | 6203397620 | 15080 | 15050 | 15080 | 15040 | 737 |
| 385 | 20241004 | 151400 | 6192300370 | 15060 | 15070 | 15090 | 15060 | 808 |
| 386 | 20241004 | 151300 | 6180124750 | 15080 | 15090 | 15090 | 15070 | 604 |
| 387 | 20241004 | 151200 | 6171022110 | 15090 | 15070 | 15100 | 15060 | 1175 |
| 388 | 20241004 | 151100 | 6153290480 | 15070 | 15040 | 15070 | 15040 | 569 |
| 389 | 20241004 | 151000 | 6144726300 | 15040 | 15040 | 15040 | 15030 | 751 |
| 390 | 20241004 | 150900 | 6133431410 | 15040 | 15010 | 15050 | 15010 | 1076 |
| 391 | 20241004 | 150800 | 6117262840 | 15010 | 15070 | 15070 | 15010 | 7157 |
| 392 | 20241004 | 150700 | 6009612930 | 15070 | 15080 | 15080 | 15070 | 398 |
| 393 | 20241004 | 150600 | 6003611570 | 15080 | 15070 | 15090 | 15060 | 462 |
| 394 | 20241004 | 150500 | 5996649220 | 15090 | 15100 | 15100 | 15080 | 144 |
| 395 | 20241004 | 150400 | 5994477570 | 15070 | 15120 | 15120 | 15070 | 2158 |
| 396 | 20241004 | 150300 | 5961916890 | 15120 | 15110 | 15120 | 15100 | 218 |
| 397 | 20241004 | 150200 | 5958622780 | 15120 | 15140 | 15140 | 15110 | 1202 |
| 398 | 20241004 | 150100 | 5940452220 | 15140 | 15140 | 15140 | 15130 | 102 |
| 399 | 20241004 | 150000 | 5938908940 | 15140 | 15120 | 15150 | 15100 | 1062 |
| 400 | 20241004 | 145900 | 5922847840 | 15120 | 15090 | 15120 | 15080 | 583 |
| 401 | 20241004 | 145800 | 5914049760 | 15130 | 15130 | 15130 | 15090 | 1060 |
| 402 | 20241004 | 145700 | 5898042790 | 15130 | 15120 | 15130 | 15120 | 248 |
| 403 | 20241004 | 145600 | 5894292580 | 15120 | 15110 | 15120 | 15100 | 421 |
| 404 | 20241004 | 145500 | 5887931070 | 15120 | 15110 | 15120 | 15100 | 631 |
| 405 | 20241004 | 145400 | 5878398040 | 15110 | 15110 | 15120 | 15100 | 239 |
| 406 | 20241004 | 145300 | 5874788190 | 15130 | 15150 | 15150 | 15090 | 645 |
| 407 | 20241004 | 145200 | 5865049430 | 15150 | 15150 | 15150 | 15100 | 384 |
| 408 | 20241004 | 145100 | 5859240420 | 15150 | 15100 | 15150 | 15100 | 833 |
| 409 | 20241004 | 145000 | 5846654440 | 15100 | 15140 | 15150 | 15090 | 8595 |
| 410 | 20241004 | 144900 | 5716748320 | 15150 | 15150 | 15150 | 15150 | 92 |
| 411 | 20241004 | 144800 | 5715354520 | 15150 | 15130 | 15160 | 15130 | 1097 |
| 412 | 20241004 | 144700 | 5698747640 | 15150 | 15160 | 15160 | 15140 | 2214 |
| 413 | 20241004 | 144600 | 5665212810 | 15170 | 15160 | 15170 | 15150 | 405 |
| 414 | 20241004 | 144500 | 5659075980 | 15180 | 15170 | 15180 | 15140 | 531 |
| 415 | 20241004 | 144400 | 5651031910 | 15180 | 15180 | 15180 | 15150 | 3084 |
| 416 | 20241004 | 144300 | 5604298050 | 15180 | 15170 | 15180 | 15160 | 301 |
| 417 | 20241004 | 144200 | 5599731830 | 15170 | 15190 | 15190 | 15170 | 586 |
| 418 | 20241004 | 144100 | 5590838570 | 15190 | 15180 | 15190 | 15180 | 92 |
| 419 | 20241004 | 144000 | 5589441190 | 15180 | 15210 | 15210 | 15180 | 203 |
| 420 | 20241004 | 143900 | 5586358760 | 15210 | 15200 | 15210 | 15200 | 1261 |
| 421 | 20241004 | 143800 | 5567180210 | 15210 | 15190 | 15210 | 15190 | 1348 |
| 422 | 20241004 | 143700 | 5546689800 | 15180 | 15180 | 15190 | 15180 | 265 |
| 423 | 20241004 | 143600 | 5542666790 | 15170 | 15180 | 15180 | 15160 | 1166 |
| 424 | 20241004 | 143500 | 5524980250 | 15180 | 15170 | 15190 | 15170 | 195 |
| 425 | 20241004 | 143400 | 5522020850 | 15180 | 15180 | 15180 | 15170 | 476 |
| 426 | 20241004 | 143300 | 5514798750 | 15180 | 15180 | 15190 | 15170 | 341 |
| 427 | 20241004 | 143200 | 5509622600 | 15180 | 15190 | 15190 | 15180 | 159 |
| 428 | 20241004 | 143100 | 5507208090 | 15190 | 15180 | 15190 | 15180 | 285 |
| 429 | 20241004 | 143000 | 5502879940 | 15190 | 15190 | 15200 | 15190 | 322 |
| 430 | 20241004 | 142900 | 5497987860 | 15200 | 15180 | 15200 | 15180 | 485 |
| 431 | 20241004 | 142800 | 5490621530 | 15180 | 15190 | 15190 | 15160 | 1000 |
| 432 | 20241004 | 142700 | 5475451480 | 15190 | 15180 | 15200 | 15170 | 319 |
| 433 | 20241004 | 142600 | 5470608140 | 15180 | 15200 | 15200 | 15180 | 12 |
| 434 | 20241004 | 142500 | 5470425860 | 15200 | 15200 | 15200 | 15200 | 44 |
| 435 | 20241004 | 142400 | 5469757060 | 15200 | 15200 | 15200 | 15180 | 226 |
| 436 | 20241004 | 142300 | 5466321880 | 15200 | 15210 | 15210 | 15200 | 89 |
| 437 | 20241004 | 142200 | 5464968340 | 15210 | 15170 | 15210 | 15160 | 774 |
| 438 | 20241004 | 142100 | 5453221920 | 15200 | 15200 | 15200 | 15160 | 735 |
| 439 | 20241004 | 142000 | 5442072380 | 15190 | 15200 | 15200 | 15190 | 139 |
| 440 | 20241004 | 141900 | 5439960420 | 15210 | 15210 | 15210 | 15210 | 30 |
| 441 | 20241004 | 141800 | 5439504120 | 15210 | 15200 | 15210 | 15170 | 617 |
| 442 | 20241004 | 141700 | 5430136170 | 15200 | 15240 | 15240 | 15200 | 511 |
| 443 | 20241004 | 141600 | 5422365890 | 15240 | 15240 | 15240 | 15230 | 1322 |
| 444 | 20241004 | 141500 | 5402227200 | 15250 | 15240 | 15250 | 15220 | 773 |
| 445 | 20241004 | 141400 | 5390449070 | 15230 | 15200 | 15240 | 15200 | 464 |
| 446 | 20241004 | 141300 | 5383387610 | 15190 | 15190 | 15200 | 15190 | 115 |
| 447 | 20241004 | 141200 | 5381640590 | 15190 | 15180 | 15190 | 15170 | 117 |
| 448 | 20241004 | 141100 | 5379864200 | 15180 | 15180 | 15180 | 15180 | 430 |
| 449 | 20241004 | 141000 | 5373336800 | 15180 | 15180 | 15180 | 15180 | 188 |
| 450 | 20241004 | 140900 | 5370482960 | 15180 | 15170 | 15180 | 15170 | 172 |
| 451 | 20241004 | 140800 | 5367872010 | 15180 | 15170 | 15180 | 15170 | 256 |
| 452 | 20241004 | 140700 | 5363985940 | 15170 | 15170 | 15180 | 15170 | 937 |
| 453 | 20241004 | 140600 | 5349770480 | 15170 | 15180 | 15180 | 15170 | 852 |
| 454 | 20241004 | 140500 | 5336842250 | 15190 | 15200 | 15210 | 15180 | 1993 |
| 455 | 20241004 | 140400 | 5306581340 | 15210 | 15210 | 15220 | 15210 | 206 |
| 456 | 20241004 | 140300 | 5303448060 | 15200 | 15190 | 15200 | 15190 | 246 |
| 457 | 20241004 | 140200 | 5299708960 | 15200 | 15200 | 15200 | 15190 | 289 |
| 458 | 20241004 | 140100 | 5295316340 | 15200 | 15200 | 15210 | 15190 | 171 |
| 459 | 20241004 | 140000 | 5292718070 | 15200 | 15210 | 15210 | 15190 | 1415 |
| 460 | 20241004 | 135900 | 5271219310 | 15210 | 15220 | 15230 | 15210 | 192 |
| 461 | 20241004 | 135800 | 5268297740 | 15220 | 15210 | 15220 | 15210 | 13 |
| 462 | 20241004 | 135700 | 5268099940 | 15210 | 15210 | 15210 | 15200 | 247 |
| 463 | 20241004 | 135600 | 5264344070 | 15190 | 15200 | 15210 | 15190 | 261 |
| 464 | 20241004 | 135500 | 5260377520 | 15200 | 15200 | 15200 | 15190 | 442 |
| 465 | 20241004 | 135400 | 5253659620 | 15200 | 15210 | 15210 | 15200 | 815 |
| 466 | 20241004 | 135300 | 5241271250 | 15210 | 15210 | 15210 | 15200 | 212 |
| 467 | 20241004 | 135200 | 5238047800 | 15210 | 15200 | 15210 | 15200 | 149 |
| 468 | 20241004 | 135100 | 5235781660 | 15200 | 15210 | 15210 | 15200 | 36 |
| 469 | 20241004 | 135000 | 5235234260 | 15210 | 15210 | 15270 | 15180 | 4314 |
| 470 | 20241004 | 134900 | 5169673730 | 15210 | 15230 | 15230 | 15210 | 1140 |
| 471 | 20241004 | 134800 | 5152327720 | 15220 | 15240 | 15240 | 15220 | 1014 |
| 472 | 20241004 | 134700 | 5136880030 | 15270 | 15250 | 15270 | 15250 | 177 |
| 473 | 20241004 | 134600 | 5134180720 | 15250 | 15290 | 15290 | 15240 | 705 |
| 474 | 20241004 | 134500 | 5123404320 | 15290 | 15260 | 15290 | 15250 | 392 |
| 475 | 20241004 | 134400 | 5117424890 | 15260 | 15240 | 15260 | 15240 | 6 |
| 476 | 20241004 | 134300 | 5117333430 | 15240 | 15260 | 15290 | 15240 | 322 |
| 477 | 20241004 | 134200 | 5112422280 | 15300 | 15300 | 15300 | 15270 | 179 |
| 478 | 20241004 | 134100 | 5109687790 | 15300 | 15250 | 15300 | 15240 | 389 |
| 479 | 20241004 | 134000 | 5103753120 | 15250 | 15250 | 15250 | 15240 | 208 |
| 480 | 20241004 | 133900 | 5100581720 | 15250 | 15260 | 15260 | 15250 | 124 |
| 481 | 20241004 | 133800 | 5098690540 | 15260 | 15350 | 15350 | 15250 | 480 |
| 482 | 20241004 | 133700 | 5091364360 | 15350 | 15240 | 15350 | 15240 | 321 |
| 483 | 20241004 | 133600 | 5086463090 | 15240 | 15270 | 15270 | 15240 | 860 |
| 484 | 20241004 | 133500 | 5073343420 | 15300 | 15330 | 15330 | 15270 | 101 |
| 485 | 20241004 | 133400 | 5071799700 | 15330 | 15350 | 15360 | 15330 | 22 |
| 486 | 20241004 | 133300 | 5071462370 | 15350 | 15300 | 15350 | 15300 | 737 |
| 487 | 20241004 | 133200 | 5060159260 | 15300 | 15240 | 15300 | 15240 | 455 |
| 488 | 20241004 | 133100 | 5053214830 | 15240 | 15250 | 15250 | 15210 | 997 |
| 489 | 20241004 | 133000 | 5038038410 | 15250 | 15250 | 15250 | 15230 | 210 |
| 490 | 20241004 | 132900 | 5034839840 | 15230 | 15240 | 15250 | 15220 | 506 |
| 491 | 20241004 | 132800 | 5027134980 | 15240 | 15240 | 15250 | 15240 | 139 |
| 492 | 20241004 | 132700 | 5025016300 | 15200 | 15240 | 15240 | 15200 | 2703 |
| 493 | 20241004 | 132600 | 4983896230 | 15250 | 15180 | 15250 | 15170 | 7428 |
| 494 | 20241004 | 132500 | 4871101390 | 15170 | 15240 | 15250 | 15150 | 3678 |
| 495 | 20241004 | 132400 | 4815199550 | 15260 | 15270 | 15270 | 15250 | 2423 |
| 496 | 20241004 | 132300 | 4778231840 | 15260 | 15300 | 15300 | 15260 | 2676 |
| 497 | 20241004 | 132200 | 4737371120 | 15300 | 15310 | 15310 | 15290 | 439 |
| 498 | 20241004 | 132100 | 4730654650 | 15300 | 15310 | 15310 | 15300 | 427 |
| 499 | 20241004 | 132000 | 4724119540 | 15310 | 15300 | 15320 | 15300 | 231 |
| 500 | 20241004 | 131900 | 4720583020 | 15300 | 15330 | 15330 | 15300 | 339 |
| 501 | 20241004 | 131800 | 4715393730 | 15330 | 15330 | 15330 | 15320 | 70 |
| 502 | 20241004 | 131700 | 4714321140 | 15340 | 15320 | 15340 | 15310 | 475 |
| 503 | 20241004 | 131600 | 4707046110 | 15350 | 15340 | 15350 | 15320 | 366 |
| 504 | 20241004 | 131500 | 4701432200 | 15350 | 15350 | 15350 | 15330 | 677 |
| 505 | 20241004 | 131400 | 4691041700 | 15350 | 15350 | 15350 | 15350 | 45 |
| 506 | 20241004 | 131300 | 4690350950 | 15330 | 15390 | 15390 | 15330 | 299 |
| 507 | 20241004 | 131200 | 4685761640 | 15390 | 15390 | 15390 | 15390 | 18 |
| 508 | 20241004 | 131100 | 4685484620 | 15380 | 15340 | 15380 | 15340 | 65 |
| 509 | 20241004 | 131000 | 4684485970 | 15340 | 15320 | 15340 | 15320 | 215 |
| 510 | 20241004 | 130900 | 4681188880 | 15320 | 15330 | 15330 | 15320 | 259 |
| 511 | 20241004 | 130800 | 4677220580 | 15340 | 15330 | 15340 | 15330 | 321 |
| 512 | 20241004 | 130700 | 4672299520 | 15310 | 15320 | 15320 | 15310 | 204 |
| 513 | 20241004 | 130600 | 4669176180 | 15330 | 15320 | 15330 | 15310 | 221 |
| 514 | 20241004 | 130500 | 4665791050 | 15330 | 15340 | 15340 | 15330 | 449 |
| 515 | 20241004 | 130400 | 4658906390 | 15350 | 15350 | 15360 | 15350 | 380 |
| 516 | 20241004 | 130300 | 4653073230 | 15350 | 15330 | 15350 | 15330 | 242 |
| 517 | 20241004 | 130200 | 4649360820 | 15320 | 15310 | 15320 | 15310 | 523 |
| 518 | 20241004 | 130100 | 4641352360 | 15320 | 15310 | 15320 | 15300 | 457 |
| 519 | 20241004 | 130000 | 4634356000 | 15310 | 15350 | 15350 | 15290 | 3766 |
| 520 | 20241004 | 125900 | 4576688990 | 15330 | 15360 | 15360 | 15330 | 1211 |
| 521 | 20241004 | 125800 | 4558105070 | 15370 | 15410 | 15410 | 15360 | 1730 |
| 522 | 20241004 | 125700 | 4531509490 | 15410 | 15390 | 15420 | 15380 | 72 |
| 523 | 20241004 | 125600 | 4530399970 | 15380 | 15410 | 15410 | 15380 | 738 |
| 524 | 20241004 | 125500 | 4519041730 | 15420 | 15430 | 15430 | 15400 | 376 |
| 525 | 20241004 | 125400 | 4513245470 | 15430 | 15470 | 15470 | 15420 | 81 |
| 526 | 20241004 | 125300 | 4511995290 | 15470 | 15470 | 15470 | 15420 | 193 |
| 527 | 20241004 | 125200 | 4509013520 | 15450 | 15470 | 15470 | 15450 | 41 |
| 528 | 20241004 | 125100 | 4508379950 | 15470 | 15440 | 15470 | 15440 | 261 |
| 529 | 20241004 | 125000 | 4504349900 | 15440 | 15450 | 15470 | 15440 | 35 |
| 530 | 20241004 | 124900 | 4503809390 | 15480 | 15480 | 15480 | 15480 | 1 |
| 531 | 20241004 | 124800 | 4503793910 | 15480 | 15420 | 15480 | 15420 | 53 |
| 532 | 20241004 | 124700 | 4502973590 | 15420 | 15410 | 15420 | 15390 | 897 |
| 533 | 20241004 | 124600 | 4489163020 | 15410 | 15430 | 15440 | 15410 | 264 |
| 534 | 20241004 | 124500 | 4485090940 | 15430 | 15430 | 15430 | 15430 | 100 |
| 535 | 20241004 | 124400 | 4483547940 | 15430 | 15430 | 15430 | 15400 | 123 |
| 536 | 20241004 | 124300 | 4481651340 | 15400 | 15400 | 15430 | 15400 | 583 |
| 537 | 20241004 | 124200 | 4472673110 | 15400 | 15410 | 15430 | 15400 | 264 |
| 538 | 20241004 | 124100 | 4468605200 | 15400 | 15400 | 15410 | 15400 | 535 |
| 539 | 20241004 | 124000 | 4460366070 | 15410 | 15440 | 15440 | 15410 | 1721 |
| 540 | 20241004 | 123900 | 4433822360 | 15440 | 15480 | 15480 | 15440 | 347 |
| 541 | 20241004 | 123800 | 4428461960 | 15480 | 15480 | 15480 | 15450 | 152 |
| 542 | 20241004 | 123700 | 4426112380 | 15480 | 15500 | 15500 | 15440 | 132 |
| 543 | 20241004 | 123600 | 4424071760 | 15450 | 15480 | 15480 | 15440 | 2025 |
| 544 | 20241004 | 123500 | 4392769320 | 15500 | 15490 | 15500 | 15470 | 511 |
| 545 | 20241004 | 123400 | 4384857030 | 15490 | 15520 | 15520 | 15490 | 451 |
| 546 | 20241004 | 123300 | 4377865330 | 15520 | 15530 | 15540 | 15520 | 77 |
| 547 | 20241004 | 123200 | 4376670120 | 15520 | 15540 | 15540 | 15520 | 104 |
| 548 | 20241004 | 123100 | 4375054760 | 15550 | 15500 | 15550 | 15500 | 1502 |
| 549 | 20241004 | 123000 | 4351767280 | 15500 | 15550 | 15550 | 15500 | 143 |
| 550 | 20241004 | 122900 | 4349550330 | 15510 | 15480 | 15510 | 15460 | 646 |
| 551 | 20241004 | 122800 | 4339541810 | 15480 | 15510 | 15510 | 15480 | 818 |
| 552 | 20241004 | 122700 | 4326869200 | 15500 | 15540 | 15580 | 15500 | 1997 |
| 553 | 20241004 | 122600 | 4295873520 | 15550 | 15540 | 15550 | 15540 | 33 |
| 554 | 20241004 | 122500 | 4295360670 | 15530 | 15530 | 15550 | 15530 | 175 |
| 555 | 20241004 | 122400 | 4292641680 | 15530 | 15580 | 15580 | 15530 | 115 |
| 556 | 20241004 | 122300 | 4290854600 | 15580 | 15580 | 15580 | 15540 | 25 |
| 557 | 20241004 | 122200 | 4290465460 | 15540 | 15540 | 15540 | 15540 | 128 |
| 558 | 20241004 | 122100 | 4288476340 | 15540 | 15550 | 15550 | 15540 | 149 |
| 559 | 20241004 | 122000 | 4286159760 | 15550 | 15600 | 15600 | 15540 | 155 |
| 560 | 20241004 | 121900 | 4283750880 | 15600 | 15610 | 15610 | 15540 | 480 |
| 561 | 20241004 | 121800 | 4276282130 | 15610 | 15610 | 15610 | 15560 | 199 |
| 562 | 20241004 | 121700 | 4273183770 | 15610 | 15620 | 15620 | 15560 | 664 |
| 563 | 20241004 | 121600 | 4262843230 | 15620 | 15580 | 15630 | 15570 | 248 |
| 564 | 20241004 | 121500 | 4258976080 | 15630 | 15630 | 15630 | 15620 | 21 |
| 565 | 20241004 | 121400 | 4258647980 | 15630 | 15620 | 15630 | 15620 | 3 |
| 566 | 20241004 | 121300 | 4258601100 | 15630 | 15570 | 15630 | 15560 | 562 |
| 567 | 20241004 | 121200 | 4249825750 | 15620 | 15580 | 15620 | 15580 | 110 |
| 568 | 20241004 | 121100 | 4248111910 | 15580 | 15540 | 15580 | 15530 | 358 |
| 569 | 20241004 | 121000 | 4242549720 | 15540 | 15570 | 15570 | 15530 | 1020 |
| 570 | 20241004 | 120900 | 4226691850 | 15630 | 15570 | 15630 | 15570 | 124 |
| 571 | 20241004 | 120800 | 4224761050 | 15630 | 15610 | 15630 | 15570 | 609 |
| 572 | 20241004 | 120700 | 4215272690 | 15640 | 15650 | 15650 | 15630 | 48 |
| 573 | 20241004 | 120600 | 4214522120 | 15650 | 15640 | 15660 | 15640 | 276 |
| 574 | 20241004 | 120500 | 4210203200 | 15640 | 15630 | 15640 | 15630 | 888 |
| 575 | 20241004 | 120400 | 4196321850 | 15630 | 15620 | 15630 | 15620 | 308 |
| 576 | 20241004 | 120300 | 4191509990 | 15620 | 15600 | 15620 | 15530 | 201 |
| 577 | 20241004 | 120200 | 4188371490 | 15530 | 15530 | 15530 | 15510 | 184 |
| 578 | 20241004 | 120100 | 4185516270 | 15530 | 15530 | 15540 | 15490 | 3416 |
| 579 | 20241004 | 120000 | 4132548840 | 15540 | 15580 | 15580 | 15540 | 867 |
| 580 | 20241004 | 115900 | 4119056130 | 15610 | 15610 | 15610 | 15580 | 1570 |
| 581 | 20241004 | 115800 | 4094581570 | 15610 | 15610 | 15610 | 15600 | 380 |
| 582 | 20241004 | 115700 | 4088651440 | 15610 | 15610 | 15620 | 15610 | 144 |
| 583 | 20241004 | 115600 | 4086403590 | 15610 | 15620 | 15630 | 15610 | 123 |
| 584 | 20241004 | 115500 | 4084482260 | 15630 | 15630 | 15630 | 15610 | 492 |
| 585 | 20241004 | 115400 | 4076798610 | 15620 | 15630 | 15630 | 15620 | 391 |
| 586 | 20241004 | 115300 | 4070691070 | 15630 | 15640 | 15640 | 15630 | 425 |
| 587 | 20241004 | 115200 | 4064048140 | 15620 | 15640 | 15640 | 15620 | 617 |
| 588 | 20241004 | 115100 | 4054406200 | 15640 | 15690 | 15690 | 15630 | 206 |
| 589 | 20241004 | 115000 | 4051184220 | 15620 | 15680 | 15690 | 15620 | 1366 |
| 590 | 20241004 | 114900 | 4029817150 | 15680 | 15690 | 15690 | 15680 | 66 |
| 591 | 20241004 | 114800 | 4028781640 | 15690 | 15710 | 15740 | 15690 | 173 |
| 592 | 20241004 | 114700 | 4026064360 | 15720 | 15710 | 15720 | 15700 | 140 |
| 593 | 20241004 | 114600 | 4023865180 | 15700 | 15700 | 15710 | 15700 | 53 |
| 594 | 20241004 | 114500 | 4023032620 | 15700 | 15710 | 15710 | 15700 | 87 |
| 595 | 20241004 | 114400 | 4021666370 | 15710 | 15730 | 15730 | 15710 | 306 |
| 596 | 20241004 | 114300 | 4016855110 | 15730 | 15730 | 15730 | 15730 | 2 |
| 597 | 20241004 | 114200 | 4016823650 | 15740 | 15810 | 15810 | 15740 | 860 |
| 598 | 20241004 | 114100 | 4003277760 | 15760 | 15760 | 15770 | 15760 | 10 |
| 599 | 20241004 | 114000 | 4003120150 | 15760 | 15760 | 15760 | 15760 | 37 |
| 600 | 20241004 | 113900 | 4002537030 | 15760 | 15750 | 15760 | 15750 | 237 |
| 601 | 20241004 | 113800 | 3998803700 | 15750 | 15740 | 15830 | 15740 | 1160 |
| 602 | 20241004 | 113700 | 3980484730 | 15740 | 15680 | 15740 | 15670 | 961 |
| 603 | 20241004 | 113600 | 3965400870 | 15680 | 15680 | 15690 | 15680 | 978 |
| 604 | 20241004 | 113500 | 3950065770 | 15690 | 15680 | 15690 | 15680 | 1058 |
| 605 | 20241004 | 113400 | 3933475020 | 15680 | 15690 | 15690 | 15680 | 561 |
| 606 | 20241004 | 113300 | 3924675550 | 15690 | 15710 | 15710 | 15690 | 151 |
| 607 | 20241004 | 113200 | 3922306100 | 15730 | 15730 | 15730 | 15730 | 20 |
| 608 | 20241004 | 113100 | 3921991500 | 15730 | 15690 | 15730 | 15690 | 93 |
| 609 | 20241004 | 113000 | 3920529340 | 15690 | 15730 | 15730 | 15680 | 100 |
| 610 | 20241004 | 112900 | 3918959740 | 15690 | 15720 | 15760 | 15690 | 623 |
| 611 | 20241004 | 112800 | 3909172550 | 15710 | 15720 | 15750 | 15680 | 1551 |
| 612 | 20241004 | 112700 | 3884823530 | 15720 | 15730 | 15730 | 15720 | 438 |
| 613 | 20241004 | 112600 | 3877936160 | 15740 | 15740 | 15740 | 15730 | 213 |
| 614 | 20241004 | 112500 | 3874585120 | 15740 | 15740 | 15740 | 15740 | 181 |
| 615 | 20241004 | 112400 | 3871736180 | 15750 | 15740 | 15750 | 15740 | 148 |
| 616 | 20241004 | 112300 | 3869406470 | 15750 | 15790 | 15790 | 15740 | 2182 |
| 617 | 20241004 | 112200 | 3835003880 | 15780 | 15820 | 15820 | 15780 | 919 |
| 618 | 20241004 | 112100 | 3820484880 | 15850 | 15810 | 15860 | 15810 | 504 |
| 619 | 20241004 | 112000 | 3812506770 | 15820 | 15840 | 15840 | 15820 | 319 |
| 620 | 20241004 | 111900 | 3807456960 | 15860 | 15850 | 15880 | 15840 | 437 |
| 621 | 20241004 | 111800 | 3800518260 | 15850 | 15880 | 15890 | 15850 | 500 |
| 622 | 20241004 | 111700 | 3792578640 | 15890 | 15890 | 15890 | 15850 | 543 |
| 623 | 20241004 | 111600 | 3783966620 | 15890 | 15890 | 15890 | 15860 | 93 |
| 624 | 20241004 | 111500 | 3782489990 | 15890 | 15890 | 15910 | 15860 | 1019 |
| 625 | 20241004 | 111400 | 3766301280 | 15910 | 15910 | 15920 | 15890 | 951 |
| 626 | 20241004 | 111300 | 3751184010 | 15910 | 15890 | 15910 | 15890 | 334 |
| 627 | 20241004 | 111200 | 3745871150 | 15920 | 15910 | 15920 | 15910 | 646 |
| 628 | 20241004 | 111100 | 3735592300 | 15910 | 15840 | 15910 | 15800 | 3579 |
| 629 | 20241004 | 111000 | 3678862590 | 15840 | 15840 | 15840 | 15780 | 490 |
| 630 | 20241004 | 110900 | 3671118080 | 15850 | 15810 | 15850 | 15810 | 163 |
| 631 | 20241004 | 110800 | 3668538170 | 15810 | 15830 | 15830 | 15800 | 680 |
| 632 | 20241004 | 110700 | 3657787350 | 15840 | 15820 | 15850 | 15800 | 352 |
| 633 | 20241004 | 110600 | 3652215060 | 15820 | 15810 | 15840 | 15770 | 745 |
| 634 | 20241004 | 110500 | 3640456330 | 15840 | 15800 | 15850 | 15760 | 1595 |
| 635 | 20241004 | 110400 | 3615259310 | 15800 | 15830 | 15860 | 15800 | 1274 |
| 636 | 20241004 | 110300 | 3595105960 | 15840 | 15870 | 15880 | 15840 | 943 |
| 637 | 20241004 | 110200 | 3580163560 | 15880 | 15900 | 15900 | 15870 | 254 |
| 638 | 20241004 | 110100 | 3576129540 | 15910 | 15870 | 15910 | 15860 | 1169 |
| 639 | 20241004 | 110000 | 3557581360 | 15870 | 15950 | 15950 | 15870 | 832 |
| 640 | 20241004 | 105900 | 3544368620 | 15900 | 15890 | 15950 | 15870 | 575 |
| 641 | 20241004 | 105800 | 3535228670 | 15890 | 15970 | 15970 | 15890 | 2366 |
| 642 | 20241004 | 105700 | 3497555510 | 15940 | 16000 | 16120 | 15940 | 7423 |
| 643 | 20241004 | 105600 | 3378709950 | 16000 | 16020 | 16020 | 15960 | 3284 |
| 644 | 20241004 | 105500 | 3326196180 | 16010 | 16070 | 16170 | 15960 | 10726 |
| 645 | 20241004 | 105400 | 3153807700 | 16070 | 15840 | 16250 | 15840 | 12171 |
| 646 | 20241004 | 105300 | 2958922950 | 15840 | 15820 | 15870 | 15820 | 115 |
| 647 | 20241004 | 105200 | 2957099150 | 15870 | 15820 | 15880 | 15820 | 22 |
| 648 | 20241004 | 105100 | 2956750050 | 15890 | 15860 | 15890 | 15830 | 800 |
| 649 | 20241004 | 105000 | 2944081830 | 15890 | 15870 | 15900 | 15870 | 172 |
| 650 | 20241004 | 104900 | 2941349780 | 15900 | 15900 | 15900 | 15860 | 275 |
| 651 | 20241004 | 104800 | 2936983530 | 15870 | 15900 | 15930 | 15860 | 1404 |
| 652 | 20241004 | 104700 | 2914673480 | 15900 | 15850 | 15900 | 15850 | 1228 |
| 653 | 20241004 | 104600 | 2895156230 | 15890 | 15820 | 15900 | 15800 | 2325 |
| 654 | 20241004 | 104500 | 2858324540 | 15790 | 15830 | 15830 | 15790 | 625 |
| 655 | 20241004 | 104400 | 2848447520 | 15830 | 15820 | 15850 | 15790 | 1672 |
| 656 | 20241004 | 104300 | 2822019010 | 15810 | 15810 | 15870 | 15800 | 224 |
| 657 | 20241004 | 104200 | 2818477100 | 15810 | 15900 | 15900 | 15810 | 897 |
| 658 | 20241004 | 104100 | 2804280990 | 15900 | 15870 | 15910 | 15810 | 1763 |
| 659 | 20241004 | 104000 | 2776320360 | 15930 | 15950 | 15950 | 15860 | 1787 |
| 660 | 20241004 | 103900 | 2747901900 | 15940 | 15850 | 15950 | 15830 | 5073 |
| 661 | 20241004 | 103800 | 2667290360 | 15870 | 15890 | 15890 | 15840 | 3673 |
| 662 | 20241004 | 103700 | 2609002490 | 15890 | 15870 | 15890 | 15860 | 2724 |
| 663 | 20241004 | 103600 | 2565737810 | 15870 | 15810 | 15870 | 15800 | 1967 |
| 664 | 20241004 | 103500 | 2534598080 | 15810 | 15800 | 15810 | 15790 | 1273 |
| 665 | 20241004 | 103400 | 2514488820 | 15790 | 15740 | 15800 | 15730 | 1724 |
| 666 | 20241004 | 103300 | 2487292130 | 15740 | 15650 | 15740 | 15650 | 2379 |
| 667 | 20241004 | 103200 | 2449951810 | 15660 | 15670 | 15670 | 15620 | 229 |
| 668 | 20241004 | 103100 | 2446372770 | 15680 | 15630 | 15680 | 15620 | 371 |
| 669 | 20241004 | 103000 | 2440576980 | 15630 | 15680 | 15680 | 15630 | 118 |
| 670 | 20241004 | 102900 | 2438731160 | 15680 | 15670 | 15710 | 15620 | 474 |
| 671 | 20241004 | 102800 | 2431320740 | 15710 | 15700 | 15710 | 15700 | 382 |
| 672 | 20241004 | 102700 | 2425323330 | 15700 | 15700 | 15710 | 15660 | 182 |
| 673 | 20241004 | 102600 | 2422465440 | 15700 | 15680 | 15710 | 15650 | 687 |
| 674 | 20241004 | 102500 | 2411680560 | 15680 | 15630 | 15680 | 15600 | 913 |
| 675 | 20241004 | 102400 | 2397400390 | 15670 | 15710 | 15710 | 15600 | 2992 |
| 676 | 20241004 | 102300 | 2350580790 | 15720 | 15740 | 15740 | 15680 | 1080 |
| 677 | 20241004 | 102200 | 2333617020 | 15740 | 15800 | 15810 | 15720 | 2716 |
| 678 | 20241004 | 102100 | 2290795670 | 15810 | 15770 | 15810 | 15750 | 2189 |
| 679 | 20241004 | 102000 | 2256231130 | 15770 | 15780 | 15810 | 15750 | 6220 |
| 680 | 20241004 | 101900 | 2158068920 | 15770 | 15650 | 15780 | 15650 | 2441 |
| 681 | 20241004 | 101800 | 2119729980 | 15650 | 15630 | 15670 | 15620 | 988 |
| 682 | 20241004 | 101700 | 2104273540 | 15640 | 15580 | 15670 | 15580 | 2775 |
| 683 | 20241004 | 101600 | 2060902410 | 15600 | 15630 | 15640 | 15570 | 834 |
| 684 | 20241004 | 101500 | 2047884710 | 15640 | 15650 | 15650 | 15620 | 551 |
| 685 | 20241004 | 101400 | 2039268530 | 15620 | 15650 | 15670 | 15620 | 1274 |
| 686 | 20241004 | 101300 | 2019331010 | 15660 | 15670 | 15670 | 15630 | 1595 |
| 687 | 20241004 | 101200 | 1994369070 | 15680 | 15560 | 15690 | 15560 | 3470 |
| 688 | 20241004 | 101100 | 1940215010 | 15550 | 15540 | 15560 | 15540 | 1473 |
| 689 | 20241004 | 101000 | 1917313240 | 15540 | 15510 | 15540 | 15510 | 1401 |
| 690 | 20241004 | 100900 | 1895560250 | 15510 | 15470 | 15540 | 15470 | 534 |
| 691 | 20241004 | 100800 | 1887278290 | 15470 | 15460 | 15470 | 15460 | 222 |
| 692 | 20241004 | 100700 | 1883844180 | 15460 | 15450 | 15460 | 15450 | 841 |
| 693 | 20241004 | 100600 | 1870848340 | 15450 | 15450 | 15460 | 15420 | 674 |
| 694 | 20241004 | 100500 | 1860439660 | 15460 | 15440 | 15470 | 15440 | 469 |
| 695 | 20241004 | 100400 | 1853194060 | 15440 | 15420 | 15440 | 15420 | 660 |
| 696 | 20241004 | 100300 | 1843006380 | 15430 | 15450 | 15450 | 15420 | 193 |
| 697 | 20241004 | 100200 | 1840026880 | 15450 | 15470 | 15480 | 15400 | 761 |
| 698 | 20241004 | 100100 | 1828269750 | 15460 | 15380 | 15460 | 15370 | 2120 |
| 699 | 20241004 | 100000 | 1795585660 | 15400 | 15400 | 15400 | 15400 | 53 |
| 700 | 20241004 | 095900 | 1794769460 | 15400 | 15380 | 15400 | 15360 | 255 |
| 701 | 20241004 | 095800 | 1790847450 | 15370 | 15400 | 15400 | 15370 | 137 |
| 702 | 20241004 | 095700 | 1788739940 | 15400 | 15400 | 15400 | 15390 | 78 |
| 703 | 20241004 | 095600 | 1787538760 | 15390 | 15440 | 15450 | 15390 | 396 |
| 704 | 20241004 | 095500 | 1781430290 | 15440 | 15360 | 15450 | 15360 | 681 |
| 705 | 20241004 | 095400 | 1770929830 | 15360 | 15340 | 15370 | 15340 | 1326 |
| 706 | 20241004 | 095300 | 1750558860 | 15340 | 15310 | 15340 | 15310 | 95 |
| 707 | 20241004 | 095200 | 1749103370 | 15310 | 15260 | 15310 | 15260 | 495 |
| 708 | 20241004 | 095100 | 1741541210 | 15260 | 15250 | 15260 | 15250 | 252 |
| 709 | 20241004 | 095000 | 1737695990 | 15260 | 15260 | 15260 | 15220 | 261 |
| 710 | 20241004 | 094900 | 1733718160 | 15220 | 15300 | 15330 | 15220 | 776 |
| 711 | 20241004 | 094800 | 1721906570 | 15340 | 15340 | 15340 | 15220 | 1489 |
| 712 | 20241004 | 094700 | 1699128600 | 15300 | 15330 | 15350 | 15300 | 1952 |
| 713 | 20241004 | 094600 | 1669219560 | 15330 | 15310 | 15350 | 15300 | 572 |
| 714 | 20241004 | 094500 | 1660449280 | 15310 | 15260 | 15310 | 15250 | 720 |
| 715 | 20241004 | 094400 | 1649447910 | 15250 | 15260 | 15260 | 15220 | 947 |
| 716 | 20241004 | 094300 | 1635022470 | 15260 | 15260 | 15260 | 15260 | 96 |
| 717 | 20241004 | 094200 | 1633557510 | 15260 | 15260 | 15260 | 15230 | 61 |
| 718 | 20241004 | 094100 | 1632627380 | 15270 | 15280 | 15280 | 15230 | 253 |
| 719 | 20241004 | 094000 | 1628771610 | 15280 | 15190 | 15280 | 15160 | 876 |
| 720 | 20241004 | 093900 | 1615424650 | 15170 | 15120 | 15190 | 15110 | 3424 |
| 721 | 20241004 | 093800 | 1563608230 | 15110 | 15140 | 15140 | 15110 | 1164 |
| 722 | 20241004 | 093700 | 1546001580 | 15140 | 15190 | 15200 | 15120 | 6810 |
| 723 | 20241004 | 093600 | 1442884920 | 15190 | 15170 | 15200 | 15160 | 1411 |
| 724 | 20241004 | 093500 | 1421480180 | 15160 | 15210 | 15210 | 15160 | 1707 |
| 725 | 20241004 | 093400 | 1395592910 | 15190 | 15200 | 15210 | 15160 | 1092 |
| 726 | 20241004 | 093300 | 1379018820 | 15210 | 15200 | 15210 | 15160 | 2299 |
| 727 | 20241004 | 093200 | 1344130680 | 15210 | 15270 | 15270 | 15200 | 988 |
| 728 | 20241004 | 093100 | 1329098520 | 15270 | 15220 | 15280 | 15220 | 792 |
| 729 | 20241004 | 093000 | 1317009670 | 15220 | 15220 | 15280 | 15220 | 1272 |
| 730 | 20241004 | 092900 | 1297613950 | 15270 | 15280 | 15280 | 15220 | 551 |
| 731 | 20241004 | 092800 | 1289205690 | 15260 | 15200 | 15300 | 15200 | 548 |
| 732 | 20241004 | 092700 | 1280861230 | 15200 | 15170 | 15200 | 15150 | 2096 |
| 733 | 20241004 | 092600 | 1249056640 | 15170 | 15280 | 15280 | 15160 | 4263 |
| 734 | 20241004 | 092500 | 1184242480 | 15280 | 15280 | 15280 | 15230 | 865 |
| 735 | 20241004 | 092400 | 1171060230 | 15280 | 15190 | 15280 | 15190 | 3215 |
| 736 | 20241004 | 092300 | 1122112780 | 15190 | 15190 | 15190 | 15170 | 2272 |
| 737 | 20241004 | 092200 | 1087613440 | 15190 | 15220 | 15220 | 15170 | 4247 |
| 738 | 20241004 | 092100 | 1023133620 | 15220 | 15220 | 15230 | 15200 | 3897 |
| 739 | 20241004 | 092000 | 963888880 | 15210 | 15250 | 15260 | 15200 | 2856 |
| 740 | 20241004 | 091900 | 920412630 | 15260 | 15260 | 15280 | 15240 | 1360 |
| 741 | 20241004 | 091800 | 899671080 | 15280 | 15300 | 15300 | 15240 | 969 |
| 742 | 20241004 | 091700 | 884872740 | 15300 | 15280 | 15310 | 15240 | 2487 |
| 743 | 20241004 | 091600 | 846914930 | 15290 | 15390 | 15390 | 15290 | 3655 |
| 744 | 20241004 | 091500 | 790917720 | 15390 | 15400 | 15470 | 15340 | 2406 |
| 745 | 20241004 | 091400 | 753939430 | 15420 | 15430 | 15470 | 15370 | 839 |
| 746 | 20241004 | 091300 | 740997670 | 15410 | 15340 | 15410 | 15270 | 2817 |
| 747 | 20241004 | 091200 | 697815920 | 15340 | 15280 | 15350 | 15220 | 3082 |
| 748 | 20241004 | 091100 | 650768390 | 15280 | 15370 | 15450 | 15250 | 9733 |
| 749 | 20241004 | 091000 | 501739340 | 15370 | 15430 | 15430 | 15370 | 3419 |
| 750 | 20241004 | 090900 | 449059350 | 15430 | 15560 | 15580 | 15430 | 4361 |
| 751 | 20241004 | 090800 | 381513300 | 15550 | 15610 | 15650 | 15550 | 2756 |
| 752 | 20241004 | 090700 | 338535180 | 15650 | 15640 | 15650 | 15620 | 823 |
| 753 | 20241004 | 090600 | 325676210 | 15640 | 15650 | 15660 | 15620 | 901 |
| 754 | 20241004 | 090500 | 311598080 | 15650 | 15660 | 15660 | 15610 | 946 |
| 755 | 20241004 | 090400 | 296808150 | 15660 | 15680 | 15680 | 15610 | 1128 |
| 756 | 20241004 | 090300 | 279173460 | 15620 | 15540 | 15710 | 15510 | 3020 |
| 757 | 20241004 | 090200 | 231894640 | 15540 | 15470 | 15550 | 15440 | 3379 |
| 758 | 20241004 | 090100 | 179547650 | 15470 | 15550 | 15550 | 15440 | 3839 |
| 759 | 20241004 | 090000 | 120242680 | 15440 | 15560 | 15590 | 15420 | 7524 |