38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 212400 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 66038 |
| 3 | 20240322 | 212300 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 4 | 20240322 | 212200 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 5 | 20240322 | 212100 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 6 | 20240322 | 212000 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 7 | 20240322 | 211900 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 8 | 20240322 | 211800 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 9 | 20240322 | 211700 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 10 | 20240322 | 211600 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 11 | 20240322 | 211500 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 12 | 20240322 | 211400 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 13 | 20240322 | 211300 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 14 | 20240322 | 211200 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 15 | 20240322 | 211100 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 16 | 20240322 | 211000 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 17 | 20240322 | 210900 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 18 | 20240322 | 210800 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 19 | 20240322 | 210700 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 20 | 20240322 | 210600 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 21 | 20240322 | 210500 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 22 | 20240322 | 210400 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 23 | 20240322 | 210300 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 24 | 20240322 | 210200 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 25 | 20240322 | 210100 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 26 | 20240322 | 210000 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 27 | 20240322 | 205900 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 28 | 20240322 | 205800 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 29 | 20240322 | 205700 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 30 | 20240322 | 205600 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 31 | 20240322 | 205500 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 32 | 20240322 | 205400 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 66038 |
| 33 | 20240322 | 205300 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 34 | 20240322 | 205200 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 35 | 20240322 | 205100 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 36 | 20240322 | 205000 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 37 | 20240322 | 204900 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 38 | 20240322 | 204800 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 39 | 20240322 | 204700 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 40 | 20240322 | 204600 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 41 | 20240322 | 204500 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 42 | 20240322 | 204400 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 43 | 20240322 | 204300 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 44 | 20240322 | 204200 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 45 | 20240322 | 204100 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 46 | 20240322 | 204000 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 47 | 20240322 | 203900 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 48 | 20240322 | 203800 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 49 | 20240322 | 203700 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 50 | 20240322 | 203600 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 51 | 20240322 | 203500 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 52 | 20240322 | 203400 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 53 | 20240322 | 203300 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 54 | 20240322 | 203200 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 55 | 20240322 | 203100 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 56 | 20240322 | 203000 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 57 | 20240322 | 202900 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 58 | 20240322 | 202800 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 59 | 20240322 | 202700 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 60 | 20240322 | 202600 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 61 | 20240322 | 202500 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 62 | 20240322 | 202400 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 66038 |
| 63 | 20240322 | 202300 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 64 | 20240322 | 202200 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 65 | 20240322 | 202100 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 66 | 20240322 | 202000 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 67 | 20240322 | 201900 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 68 | 20240322 | 201800 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 69 | 20240322 | 201700 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 70 | 20240322 | 201600 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 71 | 20240322 | 201500 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 72 | 20240322 | 201400 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 73 | 20240322 | 201300 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 74 | 20240322 | 201200 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 75 | 20240322 | 201100 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 76 | 20240322 | 201000 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 77 | 20240322 | 200900 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 78 | 20240322 | 200800 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 79 | 20240322 | 200700 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 80 | 20240322 | 200600 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 81 | 20240322 | 200500 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 82 | 20240322 | 200400 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 83 | 20240322 | 200300 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 84 | 20240322 | 200200 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 85 | 20240322 | 200100 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 86 | 20240322 | 200000 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 87 | 20240322 | 195900 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 88 | 20240322 | 195800 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 89 | 20240322 | 195700 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 90 | 20240322 | 195600 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 91 | 20240322 | 195500 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 92 | 20240322 | 195400 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 66038 |
| 93 | 20240322 | 195300 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 94 | 20240322 | 195200 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 95 | 20240322 | 195100 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 96 | 20240322 | 195000 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 97 | 20240322 | 194900 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 98 | 20240322 | 194800 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 99 | 20240322 | 194700 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 100 | 20240322 | 194600 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 101 | 20240322 | 194500 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 102 | 20240322 | 194400 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 103 | 20240322 | 194300 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 104 | 20240322 | 194200 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 105 | 20240322 | 194100 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 106 | 20240322 | 194000 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 107 | 20240322 | 193900 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 108 | 20240322 | 193800 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 109 | 20240322 | 193700 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 110 | 20240322 | 193600 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 111 | 20240322 | 193500 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 112 | 20240322 | 193400 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 113 | 20240322 | 193300 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 114 | 20240322 | 193200 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 115 | 20240322 | 193100 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 116 | 20240322 | 193000 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 117 | 20240322 | 192900 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 118 | 20240322 | 192800 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 119 | 20240322 | 192700 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 120 | 20240322 | 192600 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 121 | 20240322 | 192500 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 122 | 20240322 | 192400 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 66038 |
| 123 | 20240322 | 192300 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 124 | 20240322 | 192200 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 125 | 20240322 | 192100 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 126 | 20240322 | 192000 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 127 | 20240322 | 191900 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 128 | 20240322 | 191800 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 129 | 20240322 | 191700 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 130 | 20240322 | 191600 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 131 | 20240322 | 191500 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 132 | 20240322 | 191400 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 133 | 20240322 | 191300 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 134 | 20240322 | 191200 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 135 | 20240322 | 191100 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 136 | 20240322 | 191000 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 137 | 20240322 | 190900 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 138 | 20240322 | 190800 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 139 | 20240322 | 190700 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 140 | 20240322 | 190600 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 141 | 20240322 | 190500 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 142 | 20240322 | 190400 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 143 | 20240322 | 190300 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 144 | 20240322 | 190200 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 145 | 20240322 | 190100 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 146 | 20240322 | 190000 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 147 | 20240322 | 185900 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 148 | 20240322 | 185800 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 149 | 20240322 | 185700 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 150 | 20240322 | 185600 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 151 | 20240322 | 185500 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 152 | 20240322 | 185400 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 66038 |
| 153 | 20240322 | 185300 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 154 | 20240322 | 185200 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 155 | 20240322 | 185100 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 156 | 20240322 | 185000 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 157 | 20240322 | 184900 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 158 | 20240322 | 184800 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 159 | 20240322 | 184700 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 160 | 20240322 | 184600 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 161 | 20240322 | 184500 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 162 | 20240322 | 184400 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 163 | 20240322 | 184300 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 164 | 20240322 | 184200 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 165 | 20240322 | 184100 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 166 | 20240322 | 184000 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 167 | 20240322 | 183900 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 168 | 20240322 | 183800 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 169 | 20240322 | 183700 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 170 | 20240322 | 183600 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 171 | 20240322 | 183500 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 172 | 20240322 | 183400 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 173 | 20240322 | 183300 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 174 | 20240322 | 183200 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 175 | 20240322 | 183100 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 176 | 20240322 | 183000 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 177 | 20240322 | 182900 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 178 | 20240322 | 182800 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 179 | 20240322 | 182700 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 180 | 20240322 | 182600 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 181 | 20240322 | 182500 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 182 | 20240322 | 182400 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 66038 |
| 183 | 20240322 | 182300 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 184 | 20240322 | 182200 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 185 | 20240322 | 182100 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 186 | 20240322 | 182000 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 187 | 20240322 | 181900 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 188 | 20240322 | 181800 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 189 | 20240322 | 181700 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 190 | 20240322 | 181600 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 191 | 20240322 | 181500 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 192 | 20240322 | 181400 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 193 | 20240322 | 181300 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 194 | 20240322 | 181200 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 195 | 20240322 | 181100 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 196 | 20240322 | 181000 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 197 | 20240322 | 180900 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 198 | 20240322 | 180800 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 199 | 20240322 | 180700 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 200 | 20240322 | 180600 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 201 | 20240322 | 180500 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 202 | 20240322 | 180400 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 203 | 20240322 | 180300 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 204 | 20240322 | 180200 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 205 | 20240322 | 180100 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 206 | 20240322 | 180000 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 207 | 20240322 | 175900 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 208 | 20240322 | 175800 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 209 | 20240322 | 175700 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 210 | 20240322 | 175600 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 211 | 20240322 | 175500 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 212 | 20240322 | 175400 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 66038 |
| 213 | 20240322 | 175300 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 214 | 20240322 | 175200 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 215 | 20240322 | 175100 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 216 | 20240322 | 175000 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 217 | 20240322 | 174900 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 218 | 20240322 | 174800 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 219 | 20240322 | 174700 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 220 | 20240322 | 174600 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 221 | 20240322 | 174500 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 222 | 20240322 | 174400 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 223 | 20240322 | 174300 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 224 | 20240322 | 174200 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 225 | 20240322 | 174100 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 226 | 20240322 | 174000 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 227 | 20240322 | 173900 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 228 | 20240322 | 173800 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 229 | 20240322 | 173700 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 230 | 20240322 | 173600 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 231 | 20240322 | 173500 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 232 | 20240322 | 173400 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 233 | 20240322 | 173300 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 234 | 20240322 | 173200 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 235 | 20240322 | 173100 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 236 | 20240322 | 173000 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 237 | 20240322 | 172900 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 238 | 20240322 | 172800 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 239 | 20240322 | 172700 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 240 | 20240322 | 172600 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 241 | 20240322 | 172500 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 242 | 20240322 | 172400 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 66038 |
| 243 | 20240322 | 172300 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 244 | 20240322 | 172200 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 245 | 20240322 | 172100 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 246 | 20240322 | 172000 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 247 | 20240322 | 171900 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 248 | 20240322 | 171800 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 249 | 20240322 | 171700 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 250 | 20240322 | 171600 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 251 | 20240322 | 171500 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 252 | 20240322 | 171400 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 253 | 20240322 | 171300 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 254 | 20240322 | 171200 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 255 | 20240322 | 171100 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 256 | 20240322 | 171000 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 257 | 20240322 | 170900 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 258 | 20240322 | 170800 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 259 | 20240322 | 170700 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 260 | 20240322 | 170600 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 261 | 20240322 | 170500 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 262 | 20240322 | 170400 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 263 | 20240322 | 170300 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 264 | 20240322 | 170200 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 265 | 20240322 | 170100 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 266 | 20240322 | 170000 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 267 | 20240322 | 165900 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 268 | 20240322 | 165800 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 269 | 20240322 | 165700 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 270 | 20240322 | 165600 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 271 | 20240322 | 165500 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 272 | 20240322 | 165400 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 66038 |
| 273 | 20240322 | 165300 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 274 | 20240322 | 165200 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 275 | 20240322 | 165100 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 276 | 20240322 | 165000 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 277 | 20240322 | 164900 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 278 | 20240322 | 164800 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 279 | 20240322 | 164700 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 280 | 20240322 | 164600 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 281 | 20240322 | 164500 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 282 | 20240322 | 164400 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 283 | 20240322 | 164300 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 284 | 20240322 | 164200 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 285 | 20240322 | 164100 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 286 | 20240322 | 164000 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 287 | 20240322 | 163900 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 288 | 20240322 | 163800 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 289 | 20240322 | 163700 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 290 | 20240322 | 163600 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 291 | 20240322 | 163500 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 292 | 20240322 | 163400 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 293 | 20240322 | 163300 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 294 | 20240322 | 163200 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 295 | 20240322 | 163100 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 296 | 20240322 | 163000 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 297 | 20240322 | 162900 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 298 | 20240322 | 162800 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 299 | 20240322 | 162700 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 300 | 20240322 | 162600 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 301 | 20240322 | 162500 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 302 | 20240322 | 162400 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 66038 |
| 303 | 20240322 | 162300 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 304 | 20240322 | 162200 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 305 | 20240322 | 162100 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 306 | 20240322 | 162000 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 307 | 20240322 | 161900 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 308 | 20240322 | 161800 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 309 | 20240322 | 161700 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 310 | 20240322 | 161600 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 311 | 20240322 | 161500 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 312 | 20240322 | 161400 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 313 | 20240322 | 161300 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 314 | 20240322 | 161200 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 315 | 20240322 | 161100 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 316 | 20240322 | 161000 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 317 | 20240322 | 160900 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 318 | 20240322 | 160800 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 319 | 20240322 | 160700 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 320 | 20240322 | 160600 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 321 | 20240322 | 160500 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 322 | 20240322 | 160400 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 323 | 20240322 | 160300 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 324 | 20240322 | 160200 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 325 | 20240322 | 160100 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 326 | 20240322 | 160000 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 327 | 20240322 | 155900 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 328 | 20240322 | 155800 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 329 | 20240322 | 155700 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 330 | 20240322 | 155600 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 331 | 20240322 | 155500 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 332 | 20240322 | 155400 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 66038 |
| 333 | 20240322 | 155300 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 334 | 20240322 | 155200 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 335 | 20240322 | 155100 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 336 | 20240322 | 155000 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 337 | 20240322 | 154900 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 338 | 20240322 | 154800 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 339 | 20240322 | 154700 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 340 | 20240322 | 154600 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 341 | 20240322 | 154500 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 342 | 20240322 | 154400 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 343 | 20240322 | 154300 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 344 | 20240322 | 154200 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 345 | 20240322 | 154100 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 346 | 20240322 | 154000 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 347 | 20240322 | 153900 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 348 | 20240322 | 153800 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 349 | 20240322 | 153700 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 350 | 20240322 | 153600 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 351 | 20240322 | 153500 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 352 | 20240322 | 153400 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 353 | 20240322 | 153300 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 354 | 20240322 | 153200 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 355 | 20240322 | 153100 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 356 | 20240322 | 153000 | 21855817065 | 2230 | 2230 | 2230 | 2230 | 66038 |
| 357 | 20240322 | 152900 | 21708552325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 358 | 20240322 | 152800 | 21708552325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 359 | 20240322 | 152700 | 21708552325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 360 | 20240322 | 152600 | 21708552325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 361 | 20240322 | 152500 | 21708552325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 362 | 20240322 | 152400 | 21708552325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 363 | 20240322 | 152300 | 21708552325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 364 | 20240322 | 152200 | 21708552325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 365 | 20240322 | 152100 | 21708552325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 366 | 20240322 | 152000 | 21708552325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 367 | 20240322 | 151900 | 21708552325 | 2240 | 2240 | 2240 | 2230 | 35024 |
| 368 | 20240322 | 151800 | 21630321605 | 2240 | 2240 | 2245 | 2235 | 3788 |
| 369 | 20240322 | 151700 | 21621838745 | 2245 | 2240 | 2245 | 2240 | 920 |
| 370 | 20240322 | 151600 | 21619776360 | 2245 | 2240 | 2245 | 2240 | 4835 |
| 371 | 20240322 | 151500 | 21608945885 | 2240 | 2245 | 2250 | 2235 | 34435 |
| 372 | 20240322 | 151400 | 21531822565 | 2240 | 2235 | 2245 | 2235 | 17480 |
| 373 | 20240322 | 151300 | 21492736905 | 2245 | 2240 | 2245 | 2240 | 8472 |
| 374 | 20240322 | 151200 | 21473756490 | 2245 | 2240 | 2245 | 2240 | 5368 |
| 375 | 20240322 | 151100 | 21461724475 | 2240 | 2240 | 2245 | 2235 | 5126 |
| 376 | 20240322 | 151000 | 21450239895 | 2235 | 2235 | 2245 | 2235 | 4623 |
| 377 | 20240322 | 150900 | 21439903485 | 2240 | 2240 | 2240 | 2240 | 3111 |
| 378 | 20240322 | 150800 | 21432934845 | 2240 | 2245 | 2250 | 2240 | 16170 |
| 379 | 20240322 | 150700 | 21396697730 | 2250 | 2245 | 2250 | 2245 | 4338 |
| 380 | 20240322 | 150600 | 21386957870 | 2245 | 2250 | 2255 | 2245 | 4901 |
| 381 | 20240322 | 150500 | 21375942125 | 2250 | 2250 | 2250 | 2240 | 42348 |
| 382 | 20240322 | 150400 | 21280908435 | 2255 | 2255 | 2255 | 2250 | 26532 |
| 383 | 20240322 | 150300 | 21221180735 | 2255 | 2255 | 2255 | 2250 | 2489 |
| 384 | 20240322 | 150200 | 21215572805 | 2250 | 2255 | 2255 | 2250 | 4782 |
| 385 | 20240322 | 150100 | 21204790905 | 2255 | 2255 | 2255 | 2255 | 1000 |
| 386 | 20240322 | 150000 | 21202535905 | 2265 | 2260 | 2265 | 2250 | 10384 |
| 387 | 20240322 | 145900 | 21179096850 | 2265 | 2260 | 2265 | 2260 | 2250 |
| 388 | 20240322 | 145800 | 21174011740 | 2260 | 2265 | 2265 | 2260 | 260 |
| 389 | 20240322 | 145700 | 21173423730 | 2265 | 2265 | 2270 | 2265 | 3887 |
| 390 | 20240322 | 145600 | 21164619485 | 2265 | 2265 | 2270 | 2265 | 551 |
| 391 | 20240322 | 145500 | 21163369265 | 2265 | 2265 | 2270 | 2265 | 420 |
| 392 | 20240322 | 145400 | 21162417785 | 2265 | 2270 | 2270 | 2265 | 2212 |
| 393 | 20240322 | 145300 | 21157407575 | 2270 | 2270 | 2270 | 2270 | 1151 |
| 394 | 20240322 | 145200 | 21154794805 | 2270 | 2265 | 2270 | 2265 | 1136 |
| 395 | 20240322 | 145100 | 21152217440 | 2265 | 2270 | 2275 | 2265 | 892 |
| 396 | 20240322 | 145000 | 21150192885 | 2270 | 2275 | 2275 | 2270 | 695 |
| 397 | 20240322 | 144900 | 21148614530 | 2275 | 2275 | 2275 | 2275 | 210 |
| 398 | 20240322 | 144800 | 21148136780 | 2275 | 2270 | 2275 | 2270 | 695 |
| 399 | 20240322 | 144700 | 21146556610 | 2265 | 2270 | 2270 | 2265 | 4180 |
| 400 | 20240322 | 144600 | 21137087660 | 2270 | 2275 | 2275 | 2265 | 7500 |
| 401 | 20240322 | 144500 | 21120082230 | 2275 | 2275 | 2280 | 2270 | 1307 |
| 402 | 20240322 | 144400 | 21117109490 | 2275 | 2275 | 2275 | 2275 | 74 |
| 403 | 20240322 | 144300 | 21116941140 | 2275 | 2275 | 2275 | 2275 | 630 |
| 404 | 20240322 | 144200 | 21115507890 | 2275 | 2275 | 2275 | 2270 | 1575 |
| 405 | 20240322 | 144100 | 21111927115 | 2275 | 2280 | 2280 | 2275 | 7605 |
| 406 | 20240322 | 144000 | 21094598305 | 2275 | 2275 | 2275 | 2270 | 7522 |
| 407 | 20240322 | 143900 | 21077490225 | 2275 | 2265 | 2275 | 2265 | 9488 |
| 408 | 20240322 | 143800 | 21055940120 | 2265 | 2260 | 2265 | 2260 | 2905 |
| 409 | 20240322 | 143700 | 21049367180 | 2260 | 2255 | 2260 | 2255 | 1900 |
| 410 | 20240322 | 143600 | 21045081905 | 2260 | 2265 | 2265 | 2255 | 1686 |
| 411 | 20240322 | 143500 | 21041272110 | 2265 | 2265 | 2265 | 2265 | 1212 |
| 412 | 20240322 | 143400 | 21038526930 | 2255 | 2260 | 2265 | 2255 | 550 |
| 413 | 20240322 | 143300 | 21037284050 | 2260 | 2260 | 2260 | 2250 | 2112 |
| 414 | 20240322 | 143200 | 21032512545 | 2265 | 2265 | 2265 | 2250 | 8831 |
| 415 | 20240322 | 143100 | 21012587755 | 2265 | 2260 | 2265 | 2260 | 19 |
| 416 | 20240322 | 143000 | 21012544810 | 2260 | 2265 | 2265 | 2260 | 2195 |
| 417 | 20240322 | 142900 | 21007583825 | 2265 | 2265 | 2265 | 2265 | 3688 |
| 418 | 20240322 | 142800 | 20999230505 | 2265 | 2270 | 2270 | 2265 | 1017 |
| 419 | 20240322 | 142700 | 20996925080 | 2275 | 2265 | 2275 | 2265 | 571 |
| 420 | 20240322 | 142600 | 20995629530 | 2265 | 2275 | 2275 | 2265 | 1654 |
| 421 | 20240322 | 142500 | 20991880535 | 2270 | 2270 | 2270 | 2270 | 151 |
| 422 | 20240322 | 142400 | 20991537765 | 2275 | 2270 | 2275 | 2270 | 35 |
| 423 | 20240322 | 142300 | 20991458310 | 2275 | 2275 | 2275 | 2275 | 2 |
| 424 | 20240322 | 142200 | 20991453760 | 2275 | 2275 | 2275 | 2265 | 3136 |
| 425 | 20240322 | 142100 | 20984340475 | 2270 | 2260 | 2270 | 2260 | 8071 |
| 426 | 20240322 | 142000 | 20966043515 | 2255 | 2260 | 2260 | 2255 | 4193 |
| 427 | 20240322 | 141900 | 20956574820 | 2260 | 2260 | 2260 | 2255 | 4307 |
| 428 | 20240322 | 141800 | 20946859225 | 2260 | 2255 | 2260 | 2255 | 583 |
| 429 | 20240322 | 141700 | 20945544555 | 2260 | 2260 | 2260 | 2255 | 591 |
| 430 | 20240322 | 141600 | 20944211545 | 2255 | 2265 | 2265 | 2255 | 502 |
| 431 | 20240322 | 141500 | 20943079510 | 2255 | 2255 | 2265 | 2255 | 235 |
| 432 | 20240322 | 141400 | 20942549355 | 2265 | 2255 | 2265 | 2250 | 10485 |
| 433 | 20240322 | 141300 | 20918868920 | 2260 | 2260 | 2260 | 2255 | 402 |
| 434 | 20240322 | 141200 | 20917962400 | 2255 | 2265 | 2265 | 2255 | 2012 |
| 435 | 20240322 | 141100 | 20913422200 | 2265 | 2260 | 2265 | 2260 | 588 |
| 436 | 20240322 | 141000 | 20912093310 | 2260 | 2260 | 2260 | 2250 | 2045 |
| 437 | 20240322 | 140900 | 20907475880 | 2250 | 2260 | 2260 | 2250 | 7953 |
| 438 | 20240322 | 140800 | 20889539455 | 2260 | 2260 | 2265 | 2260 | 2198 |
| 439 | 20240322 | 140700 | 20884568240 | 2260 | 2260 | 2265 | 2260 | 1023 |
| 440 | 20240322 | 140600 | 20882256150 | 2260 | 2265 | 2265 | 2260 | 375 |
| 441 | 20240322 | 140500 | 20881408540 | 2260 | 2265 | 2265 | 2260 | 500 |
| 442 | 20240322 | 140400 | 20880276090 | 2265 | 2265 | 2265 | 2265 | 5 |
| 443 | 20240322 | 140300 | 20880264765 | 2265 | 2260 | 2265 | 2260 | 1794 |
| 444 | 20240322 | 140200 | 20876201415 | 2265 | 2265 | 2265 | 2255 | 861 |
| 445 | 20240322 | 140100 | 20874253390 | 2265 | 2265 | 2265 | 2255 | 1138 |
| 446 | 20240322 | 140000 | 20871675830 | 2255 | 2255 | 2255 | 2255 | 6884 |
| 447 | 20240322 | 135900 | 20856152410 | 2255 | 2255 | 2255 | 2255 | 10833 |
| 448 | 20240322 | 135800 | 20831723995 | 2255 | 2265 | 2265 | 2255 | 6008 |
| 449 | 20240322 | 135700 | 20818152755 | 2265 | 2265 | 2265 | 2265 | 63 |
| 450 | 20240322 | 135600 | 20818010060 | 2265 | 2260 | 2265 | 2260 | 495 |
| 451 | 20240322 | 135500 | 20816890900 | 2260 | 2265 | 2265 | 2260 | 1400 |
| 452 | 20240322 | 135400 | 20813721900 | 2260 | 2260 | 2265 | 2260 | 596 |
| 453 | 20240322 | 135300 | 20812374330 | 2265 | 2265 | 2265 | 2260 | 1215 |
| 454 | 20240322 | 135200 | 20809623495 | 2270 | 2270 | 2270 | 2265 | 531 |
| 455 | 20240322 | 135100 | 20808420750 | 2270 | 2270 | 2270 | 2265 | 605 |
| 456 | 20240322 | 135000 | 20807050295 | 2265 | 2265 | 2270 | 2265 | 1277 |
| 457 | 20240322 | 134900 | 20804157880 | 2265 | 2270 | 2270 | 2265 | 1569 |
| 458 | 20240322 | 134800 | 20800602325 | 2265 | 2265 | 2270 | 2265 | 1410 |
| 459 | 20240322 | 134700 | 20797408655 | 2270 | 2270 | 2270 | 2270 | 22 |
| 460 | 20240322 | 134600 | 20797358715 | 2270 | 2270 | 2270 | 2265 | 419 |
| 461 | 20240322 | 134500 | 20796409620 | 2270 | 2265 | 2270 | 2265 | 1922 |
| 462 | 20240322 | 134400 | 20792046780 | 2270 | 2270 | 2270 | 2270 | 1 |
| 463 | 20240322 | 134300 | 20792044510 | 2260 | 2270 | 2270 | 2260 | 268 |
| 464 | 20240322 | 134200 | 20791438105 | 2270 | 2265 | 2270 | 2260 | 2409 |
| 465 | 20240322 | 134100 | 20785976180 | 2265 | 2265 | 2265 | 2265 | 1252 |
| 466 | 20240322 | 134000 | 20783140400 | 2265 | 2260 | 2265 | 2260 | 10797 |
| 467 | 20240322 | 133900 | 20758738755 | 2260 | 2270 | 2270 | 2260 | 6783 |
| 468 | 20240322 | 133800 | 20743375265 | 2270 | 2270 | 2270 | 2265 | 536 |
| 469 | 20240322 | 133700 | 20742158835 | 2265 | 2265 | 2270 | 2265 | 562 |
| 470 | 20240322 | 133600 | 20740883495 | 2270 | 2265 | 2270 | 2265 | 1283 |
| 471 | 20240322 | 133500 | 20737976375 | 2270 | 2275 | 2275 | 2265 | 4789 |
| 472 | 20240322 | 133400 | 20727105295 | 2280 | 2270 | 2280 | 2270 | 2 |
| 473 | 20240322 | 133300 | 20727100745 | 2280 | 2280 | 2280 | 2265 | 681 |
| 474 | 20240322 | 133200 | 20725555925 | 2275 | 2275 | 2280 | 2275 | 594 |
| 475 | 20240322 | 133100 | 20724204315 | 2275 | 2265 | 2275 | 2265 | 507 |
| 476 | 20240322 | 133000 | 20723053435 | 2270 | 2265 | 2270 | 2265 | 1026 |
| 477 | 20240322 | 132900 | 20720727285 | 2260 | 2260 | 2260 | 2260 | 1288 |
| 478 | 20240322 | 132800 | 20717816405 | 2260 | 2265 | 2265 | 2260 | 595 |
| 479 | 20240322 | 132700 | 20716471460 | 2265 | 2260 | 2270 | 2255 | 5521 |
| 480 | 20240322 | 132600 | 20703990330 | 2260 | 2260 | 2270 | 2260 | 8990 |
| 481 | 20240322 | 132500 | 20683663485 | 2260 | 2270 | 2270 | 2260 | 9785 |
| 482 | 20240322 | 132400 | 20661513005 | 2270 | 2265 | 2280 | 2265 | 322 |
| 483 | 20240322 | 132300 | 20660782395 | 2265 | 2270 | 2275 | 2265 | 2447 |
| 484 | 20240322 | 132200 | 20655231315 | 2270 | 2265 | 2270 | 2265 | 3623 |
| 485 | 20240322 | 132100 | 20647024035 | 2265 | 2270 | 2275 | 2265 | 13141 |
| 486 | 20240322 | 132000 | 20617233760 | 2270 | 2270 | 2270 | 2270 | 683 |
| 487 | 20240322 | 131900 | 20615683350 | 2270 | 2270 | 2270 | 2265 | 5543 |
| 488 | 20240322 | 131800 | 20603101850 | 2280 | 2270 | 2280 | 2270 | 872 |
| 489 | 20240322 | 131700 | 20601122390 | 2280 | 2280 | 2280 | 2270 | 37324 |
| 490 | 20240322 | 131600 | 20516286850 | 2280 | 2280 | 2280 | 2275 | 824 |
| 491 | 20240322 | 131500 | 20514409280 | 2280 | 2280 | 2280 | 2280 | 2078 |
| 492 | 20240322 | 131400 | 20509671440 | 2275 | 2275 | 2280 | 2275 | 1921 |
| 493 | 20240322 | 131300 | 20505292340 | 2275 | 2285 | 2285 | 2275 | 3794 |
| 494 | 20240322 | 131200 | 20496640195 | 2280 | 2285 | 2285 | 2280 | 610 |
| 495 | 20240322 | 131100 | 20495247200 | 2285 | 2280 | 2285 | 2280 | 350 |
| 496 | 20240322 | 131000 | 20494448950 | 2280 | 2280 | 2280 | 2280 | 2917 |
| 497 | 20240322 | 130900 | 20487798190 | 2280 | 2280 | 2280 | 2280 | 2699 |
| 498 | 20240322 | 130800 | 20481644470 | 2280 | 2280 | 2280 | 2280 | 1 |
| 499 | 20240322 | 130700 | 20481642190 | 2290 | 2280 | 2290 | 2280 | 1787 |
| 500 | 20240322 | 130600 | 20477560050 | 2290 | 2290 | 2290 | 2290 | 2 |
| 501 | 20240322 | 130500 | 20477555470 | 2280 | 2280 | 2280 | 2280 | 2856 |
| 502 | 20240322 | 130400 | 20471043790 | 2280 | 2285 | 2285 | 2280 | 14116 |
| 503 | 20240322 | 130300 | 20438848115 | 2285 | 2285 | 2285 | 2285 | 918 |
| 504 | 20240322 | 130200 | 20436750485 | 2285 | 2290 | 2290 | 2285 | 708 |
| 505 | 20240322 | 130100 | 20435131190 | 2290 | 2285 | 2290 | 2285 | 1400 |
| 506 | 20240322 | 130000 | 20431932180 | 2290 | 2285 | 2290 | 2285 | 302 |
| 507 | 20240322 | 125900 | 20431241600 | 2285 | 2285 | 2285 | 2285 | 1302 |
| 508 | 20240322 | 125800 | 20428266530 | 2290 | 2285 | 2290 | 2280 | 2687 |
| 509 | 20240322 | 125700 | 20422134580 | 2285 | 2280 | 2285 | 2280 | 1159 |
| 510 | 20240322 | 125600 | 20419490060 | 2280 | 2285 | 2285 | 2280 | 3446 |
| 511 | 20240322 | 125500 | 20411621035 | 2285 | 2290 | 2290 | 2285 | 2773 |
| 512 | 20240322 | 125400 | 20405271615 | 2295 | 2295 | 2295 | 2285 | 1275 |
| 513 | 20240322 | 125300 | 20402354165 | 2295 | 2290 | 2295 | 2290 | 46 |
| 514 | 20240322 | 125200 | 20402248815 | 2295 | 2285 | 2295 | 2285 | 747 |
| 515 | 20240322 | 125100 | 20400541150 | 2285 | 2295 | 2300 | 2285 | 5030 |
| 516 | 20240322 | 125000 | 20389019775 | 2295 | 2300 | 2300 | 2295 | 33 |
| 517 | 20240322 | 124900 | 20388944025 | 2295 | 2295 | 2295 | 2295 | 1623 |
| 518 | 20240322 | 124800 | 20385219240 | 2295 | 2290 | 2295 | 2290 | 1883 |
| 519 | 20240322 | 124700 | 20380899290 | 2290 | 2290 | 2290 | 2290 | 1020 |
| 520 | 20240322 | 124600 | 20378563490 | 2290 | 2285 | 2290 | 2285 | 9648 |
| 521 | 20240322 | 124500 | 20356495115 | 2280 | 2290 | 2290 | 2280 | 3179 |
| 522 | 20240322 | 124400 | 20349238975 | 2290 | 2285 | 2290 | 2285 | 5583 |
| 523 | 20240322 | 124300 | 20336478945 | 2290 | 2285 | 2290 | 2285 | 120 |
| 524 | 20240322 | 124200 | 20336204235 | 2290 | 2295 | 2295 | 2280 | 3197 |
| 525 | 20240322 | 124100 | 20328891500 | 2295 | 2290 | 2295 | 2285 | 322 |
| 526 | 20240322 | 124000 | 20328154030 | 2290 | 2285 | 2290 | 2285 | 5255 |
| 527 | 20240322 | 123900 | 20316121650 | 2290 | 2290 | 2290 | 2290 | 10 |
| 528 | 20240322 | 123800 | 20316098750 | 2290 | 2285 | 2290 | 2285 | 10509 |
| 529 | 20240322 | 123700 | 20292052440 | 2280 | 2285 | 2285 | 2280 | 6423 |
| 530 | 20240322 | 123600 | 20277400070 | 2285 | 2285 | 2285 | 2280 | 3566 |
| 531 | 20240322 | 123500 | 20269256930 | 2285 | 2280 | 2285 | 2280 | 458 |
| 532 | 20240322 | 123400 | 20268212240 | 2280 | 2290 | 2290 | 2280 | 660 |
| 533 | 20240322 | 123300 | 20266707115 | 2290 | 2290 | 2290 | 2290 | 504 |
| 534 | 20240322 | 123200 | 20265552955 | 2290 | 2290 | 2290 | 2290 | 5 |
| 535 | 20240322 | 123100 | 20265541505 | 2280 | 2280 | 2280 | 2280 | 2035 |
| 536 | 20240322 | 123000 | 20260901705 | 2290 | 2280 | 2290 | 2280 | 2240 |
| 537 | 20240322 | 122900 | 20255790105 | 2280 | 2280 | 2280 | 2280 | 13215 |
| 538 | 20240322 | 122800 | 20225659905 | 2285 | 2290 | 2290 | 2280 | 6021 |
| 539 | 20240322 | 122700 | 20211925180 | 2290 | 2280 | 2290 | 2280 | 494 |
| 540 | 20240322 | 122600 | 20210798330 | 2280 | 2280 | 2290 | 2280 | 24 |
| 541 | 20240322 | 122500 | 20210743560 | 2280 | 2285 | 2285 | 2280 | 352 |
| 542 | 20240322 | 122400 | 20209940875 | 2280 | 2295 | 2295 | 2280 | 2964 |
| 543 | 20240322 | 122300 | 20203166260 | 2280 | 2285 | 2285 | 2280 | 5106 |
| 544 | 20240322 | 122200 | 20191499055 | 2285 | 2285 | 2285 | 2285 | 757 |
| 545 | 20240322 | 122100 | 20189769310 | 2285 | 2290 | 2290 | 2285 | 6217 |
| 546 | 20240322 | 122000 | 20175533460 | 2290 | 2290 | 2290 | 2290 | 0 |
| 547 | 20240322 | 121900 | 20175533460 | 2290 | 2285 | 2290 | 2285 | 479 |
| 548 | 20240322 | 121800 | 20174436555 | 2290 | 2290 | 2290 | 2290 | 277 |
| 549 | 20240322 | 121700 | 20173802225 | 2290 | 2295 | 2295 | 2290 | 2384 |
| 550 | 20240322 | 121600 | 20168342570 | 2295 | 2295 | 2295 | 2295 | 1299 |
| 551 | 20240322 | 121500 | 20165361365 | 2295 | 2290 | 2295 | 2290 | 172 |
| 552 | 20240322 | 121400 | 20164967175 | 2290 | 2290 | 2295 | 2290 | 98 |
| 553 | 20240322 | 121300 | 20164742750 | 2290 | 2290 | 2290 | 2285 | 273 |
| 554 | 20240322 | 121200 | 20164117590 | 2290 | 2290 | 2290 | 2290 | 1078 |
| 555 | 20240322 | 121100 | 20161648970 | 2290 | 2290 | 2290 | 2290 | 215 |
| 556 | 20240322 | 121000 | 20161156620 | 2290 | 2290 | 2290 | 2285 | 265 |
| 557 | 20240322 | 120900 | 20160549795 | 2290 | 2290 | 2290 | 2285 | 563 |
| 558 | 20240322 | 120800 | 20159263130 | 2290 | 2285 | 2290 | 2285 | 346 |
| 559 | 20240322 | 120700 | 20158472320 | 2290 | 2290 | 2290 | 2285 | 1490 |
| 560 | 20240322 | 120600 | 20155061220 | 2290 | 2290 | 2290 | 2290 | 346 |
| 561 | 20240322 | 120500 | 20154268880 | 2290 | 2290 | 2290 | 2285 | 1581 |
| 562 | 20240322 | 120400 | 20150653815 | 2285 | 2285 | 2285 | 2285 | 3335 |
| 563 | 20240322 | 120300 | 20143033340 | 2285 | 2285 | 2285 | 2285 | 163 |
| 564 | 20240322 | 120200 | 20142660885 | 2285 | 2285 | 2285 | 2280 | 10443 |
| 565 | 20240322 | 120100 | 20118829390 | 2285 | 2285 | 2285 | 2285 | 337 |
| 566 | 20240322 | 120000 | 20118059345 | 2285 | 2285 | 2290 | 2280 | 224 |
| 567 | 20240322 | 115900 | 20117547735 | 2280 | 2280 | 2290 | 2280 | 548 |
| 568 | 20240322 | 115800 | 20116295485 | 2280 | 2280 | 2280 | 2280 | 1130 |
| 569 | 20240322 | 115700 | 20113719085 | 2280 | 2285 | 2285 | 2280 | 5022 |
| 570 | 20240322 | 115600 | 20102268875 | 2285 | 2280 | 2285 | 2280 | 1093 |
| 571 | 20240322 | 115500 | 20099775225 | 2280 | 2280 | 2280 | 2280 | 3355 |
| 572 | 20240322 | 115400 | 20092125825 | 2280 | 2285 | 2285 | 2280 | 1993 |
| 573 | 20240322 | 115300 | 20087572625 | 2285 | 2290 | 2290 | 2285 | 763 |
| 574 | 20240322 | 115200 | 20085825560 | 2290 | 2290 | 2290 | 2290 | 410 |
| 575 | 20240322 | 115100 | 20084886660 | 2285 | 2295 | 2295 | 2280 | 3757 |
| 576 | 20240322 | 115000 | 20076298915 | 2295 | 2290 | 2295 | 2290 | 57 |
| 577 | 20240322 | 114900 | 20076168110 | 2290 | 2290 | 2295 | 2290 | 3991 |
| 578 | 20240322 | 114800 | 20067028445 | 2290 | 2295 | 2295 | 2290 | 1024 |
| 579 | 20240322 | 114700 | 20064678465 | 2295 | 2290 | 2295 | 2290 | 4921 |
| 580 | 20240322 | 114600 | 20053408235 | 2290 | 2295 | 2295 | 2290 | 1307 |
| 581 | 20240322 | 114500 | 20050412810 | 2295 | 2290 | 2295 | 2290 | 544 |
| 582 | 20240322 | 114400 | 20049164335 | 2290 | 2285 | 2290 | 2285 | 709 |
| 583 | 20240322 | 114300 | 20047541040 | 2285 | 2295 | 2295 | 2285 | 542 |
| 584 | 20240322 | 114200 | 20046298615 | 2290 | 2285 | 2290 | 2280 | 4732 |
| 585 | 20240322 | 114100 | 20035504055 | 2280 | 2300 | 2300 | 2280 | 11199 |
| 586 | 20240322 | 114000 | 20009934445 | 2300 | 2285 | 2300 | 2285 | 3493 |
| 587 | 20240322 | 113900 | 20001920660 | 2285 | 2290 | 2295 | 2285 | 1113 |
| 588 | 20240322 | 113800 | 19999376845 | 2290 | 2285 | 2295 | 2285 | 519 |
| 589 | 20240322 | 113700 | 19998190230 | 2285 | 2285 | 2285 | 2285 | 2143 |
| 590 | 20240322 | 113600 | 19993293475 | 2285 | 2295 | 2300 | 2285 | 6829 |
| 591 | 20240322 | 113500 | 19977648705 | 2295 | 2295 | 2300 | 2295 | 385 |
| 592 | 20240322 | 113400 | 19976763505 | 2295 | 2300 | 2300 | 2295 | 999 |
| 593 | 20240322 | 113300 | 19974470270 | 2300 | 2300 | 2300 | 2295 | 335 |
| 594 | 20240322 | 113200 | 19973700170 | 2300 | 2290 | 2300 | 2290 | 1138 |
| 595 | 20240322 | 113100 | 19971094120 | 2290 | 2290 | 2290 | 2290 | 374 |
| 596 | 20240322 | 113000 | 19970237660 | 2290 | 2290 | 2300 | 2290 | 967 |
| 597 | 20240322 | 112900 | 19968023220 | 2290 | 2290 | 2290 | 2290 | 2816 |
| 598 | 20240322 | 112800 | 19961574580 | 2295 | 2295 | 2295 | 2295 | 538 |
| 599 | 20240322 | 112700 | 19960339870 | 2295 | 2295 | 2300 | 2295 | 2901 |
| 600 | 20240322 | 112600 | 19953672075 | 2295 | 2295 | 2295 | 2295 | 1101 |
| 601 | 20240322 | 112500 | 19951145280 | 2290 | 2295 | 2295 | 2290 | 1428 |
| 602 | 20240322 | 112400 | 19947875065 | 2295 | 2290 | 2300 | 2280 | 10390 |
| 603 | 20240322 | 112300 | 19924126080 | 2290 | 2295 | 2300 | 2290 | 2925 |
| 604 | 20240322 | 112200 | 19917415445 | 2295 | 2305 | 2305 | 2295 | 3935 |
| 605 | 20240322 | 112100 | 19908361120 | 2305 | 2300 | 2305 | 2290 | 3510 |
| 606 | 20240322 | 112000 | 19900285265 | 2290 | 2305 | 2305 | 2290 | 28576 |
| 607 | 20240322 | 111900 | 19834550770 | 2300 | 2305 | 2315 | 2295 | 21775 |
| 608 | 20240322 | 111800 | 19784363665 | 2300 | 2300 | 2315 | 2295 | 40183 |
| 609 | 20240322 | 111700 | 19691682165 | 2300 | 2285 | 2300 | 2285 | 7350 |
| 610 | 20240322 | 111600 | 19674809545 | 2290 | 2285 | 2290 | 2280 | 4914 |
| 611 | 20240322 | 111500 | 19663574570 | 2280 | 2280 | 2280 | 2280 | 11111 |
| 612 | 20240322 | 111400 | 19638241490 | 2285 | 2280 | 2290 | 2280 | 4283 |
| 613 | 20240322 | 111300 | 19628461090 | 2280 | 2290 | 2290 | 2280 | 2370 |
| 614 | 20240322 | 111200 | 19623040115 | 2290 | 2285 | 2290 | 2280 | 7540 |
| 615 | 20240322 | 111100 | 19605832950 | 2280 | 2285 | 2285 | 2280 | 581 |
| 616 | 20240322 | 111000 | 19604508015 | 2285 | 2280 | 2290 | 2280 | 5979 |
| 617 | 20240322 | 110900 | 19590866005 | 2280 | 2275 | 2280 | 2275 | 2857 |
| 618 | 20240322 | 110800 | 19584360300 | 2275 | 2280 | 2280 | 2275 | 2681 |
| 619 | 20240322 | 110700 | 19578259305 | 2275 | 2280 | 2280 | 2270 | 5285 |
| 620 | 20240322 | 110600 | 19566234385 | 2280 | 2275 | 2280 | 2275 | 1187 |
| 621 | 20240322 | 110500 | 19563533935 | 2275 | 2275 | 2280 | 2270 | 3068 |
| 622 | 20240322 | 110400 | 19556550835 | 2280 | 2270 | 2280 | 2265 | 14179 |
| 623 | 20240322 | 110300 | 19524417635 | 2275 | 2270 | 2280 | 2265 | 13069 |
| 624 | 20240322 | 110200 | 19494740255 | 2270 | 2270 | 2275 | 2270 | 3227 |
| 625 | 20240322 | 110100 | 19487411430 | 2275 | 2270 | 2280 | 2270 | 7196 |
| 626 | 20240322 | 110000 | 19471045600 | 2275 | 2270 | 2275 | 2265 | 4463 |
| 627 | 20240322 | 105900 | 19460907960 | 2265 | 2275 | 2275 | 2265 | 20435 |
| 628 | 20240322 | 105800 | 19414565695 | 2270 | 2275 | 2280 | 2265 | 13565 |
| 629 | 20240322 | 105700 | 19383749360 | 2275 | 2270 | 2280 | 2265 | 28120 |
| 630 | 20240322 | 105600 | 19319976815 | 2270 | 2270 | 2280 | 2265 | 25113 |
| 631 | 20240322 | 105500 | 19262961180 | 2270 | 2290 | 2290 | 2265 | 60493 |
| 632 | 20240322 | 105400 | 19125203750 | 2290 | 2295 | 2295 | 2290 | 14047 |
| 633 | 20240322 | 105300 | 19093032360 | 2295 | 2295 | 2300 | 2290 | 4505 |
| 634 | 20240322 | 105200 | 19082693485 | 2295 | 2295 | 2300 | 2290 | 6698 |
| 635 | 20240322 | 105100 | 19067316075 | 2295 | 2300 | 2300 | 2295 | 6864 |
| 636 | 20240322 | 105000 | 19051561630 | 2300 | 2305 | 2310 | 2295 | 4642 |
| 637 | 20240322 | 104900 | 19040884515 | 2305 | 2305 | 2310 | 2300 | 2190 |
| 638 | 20240322 | 104800 | 19035837460 | 2305 | 2305 | 2310 | 2305 | 336 |
| 639 | 20240322 | 104700 | 19035061500 | 2305 | 2305 | 2310 | 2300 | 1987 |
| 640 | 20240322 | 104600 | 19030481490 | 2310 | 2300 | 2310 | 2300 | 3516 |
| 641 | 20240322 | 104500 | 19022379345 | 2300 | 2300 | 2305 | 2295 | 5914 |
| 642 | 20240322 | 104400 | 19008797960 | 2295 | 2300 | 2300 | 2290 | 6643 |
| 643 | 20240322 | 104300 | 18993574925 | 2300 | 2295 | 2300 | 2290 | 10044 |
| 644 | 20240322 | 104200 | 18970533705 | 2290 | 2305 | 2305 | 2290 | 78716 |
| 645 | 20240322 | 104100 | 18789597630 | 2300 | 2310 | 2310 | 2300 | 19171 |
| 646 | 20240322 | 104000 | 18745420555 | 2305 | 2305 | 2310 | 2305 | 1502 |
| 647 | 20240322 | 103900 | 18741954270 | 2305 | 2310 | 2310 | 2305 | 3242 |
| 648 | 20240322 | 103800 | 18734479070 | 2310 | 2305 | 2315 | 2305 | 7679 |
| 649 | 20240322 | 103700 | 18716753360 | 2310 | 2310 | 2315 | 2305 | 5161 |
| 650 | 20240322 | 103600 | 18704839645 | 2310 | 2315 | 2315 | 2305 | 10805 |
| 651 | 20240322 | 103500 | 18679912830 | 2310 | 2315 | 2320 | 2310 | 17271 |
| 652 | 20240322 | 103400 | 18639993475 | 2315 | 2320 | 2325 | 2315 | 8111 |
| 653 | 20240322 | 103300 | 18621187475 | 2325 | 2330 | 2330 | 2320 | 8161 |
| 654 | 20240322 | 103200 | 18602209355 | 2330 | 2340 | 2340 | 2330 | 1751 |
| 655 | 20240322 | 103100 | 18598129505 | 2340 | 2330 | 2340 | 2325 | 8473 |
| 656 | 20240322 | 103000 | 18578379135 | 2330 | 2340 | 2340 | 2325 | 20397 |
| 657 | 20240322 | 102900 | 18530788630 | 2335 | 2325 | 2340 | 2325 | 16994 |
| 658 | 20240322 | 102800 | 18491114280 | 2330 | 2330 | 2330 | 2325 | 1993 |
| 659 | 20240322 | 102700 | 18486475000 | 2325 | 2330 | 2335 | 2320 | 8350 |
| 660 | 20240322 | 102600 | 18467052385 | 2325 | 2330 | 2335 | 2325 | 7724 |
| 661 | 20240322 | 102500 | 18449049850 | 2325 | 2325 | 2335 | 2325 | 9086 |
| 662 | 20240322 | 102400 | 18427876685 | 2330 | 2330 | 2330 | 2320 | 8974 |
| 663 | 20240322 | 102300 | 18407004435 | 2325 | 2335 | 2340 | 2325 | 11543 |
| 664 | 20240322 | 102200 | 18380072130 | 2330 | 2320 | 2335 | 2320 | 7617 |
| 665 | 20240322 | 102100 | 18362320245 | 2325 | 2315 | 2325 | 2310 | 22889 |
| 666 | 20240322 | 102000 | 18309329440 | 2315 | 2320 | 2320 | 2310 | 3245 |
| 667 | 20240322 | 101900 | 18301815750 | 2325 | 2310 | 2325 | 2310 | 5565 |
| 668 | 20240322 | 101800 | 18288935985 | 2310 | 2315 | 2315 | 2305 | 10886 |
| 669 | 20240322 | 101700 | 18263797880 | 2315 | 2315 | 2315 | 2310 | 4454 |
| 670 | 20240322 | 101600 | 18253487810 | 2320 | 2310 | 2320 | 2310 | 5421 |
| 671 | 20240322 | 101500 | 18240959300 | 2310 | 2320 | 2320 | 2310 | 12716 |
| 672 | 20240322 | 101400 | 18211495640 | 2315 | 2320 | 2325 | 2315 | 2097 |
| 673 | 20240322 | 101300 | 18206629850 | 2325 | 2310 | 2325 | 2310 | 7300 |
| 674 | 20240322 | 101200 | 18189742560 | 2310 | 2320 | 2320 | 2310 | 17567 |
| 675 | 20240322 | 101100 | 18149064785 | 2320 | 2325 | 2330 | 2315 | 8994 |
| 676 | 20240322 | 101000 | 18128204115 | 2320 | 2325 | 2330 | 2320 | 12460 |
| 677 | 20240322 | 100900 | 18099274125 | 2330 | 2330 | 2335 | 2325 | 2537 |
| 678 | 20240322 | 100800 | 18093361950 | 2335 | 2335 | 2335 | 2330 | 4553 |
| 679 | 20240322 | 100700 | 18082752360 | 2335 | 2325 | 2335 | 2325 | 4312 |
| 680 | 20240322 | 100600 | 18072712815 | 2335 | 2340 | 2340 | 2320 | 22092 |
| 681 | 20240322 | 100500 | 18021336620 | 2340 | 2340 | 2340 | 2335 | 5171 |
| 682 | 20240322 | 100400 | 18009243375 | 2340 | 2335 | 2340 | 2330 | 2617 |
| 683 | 20240322 | 100300 | 18003123825 | 2335 | 2325 | 2340 | 2320 | 11884 |
| 684 | 20240322 | 100200 | 17975493855 | 2330 | 2320 | 2335 | 2320 | 14801 |
| 685 | 20240322 | 100100 | 17941079265 | 2320 | 2350 | 2350 | 2320 | 31947 |
| 686 | 20240322 | 100000 | 17866493625 | 2350 | 2350 | 2360 | 2345 | 32528 |
| 687 | 20240322 | 095900 | 17789950465 | 2350 | 2345 | 2355 | 2340 | 29743 |
| 688 | 20240322 | 095800 | 17720174580 | 2355 | 2345 | 2355 | 2340 | 33689 |
| 689 | 20240322 | 095700 | 17641116075 | 2345 | 2340 | 2350 | 2335 | 23479 |
| 690 | 20240322 | 095600 | 17586112980 | 2335 | 2325 | 2340 | 2325 | 11701 |
| 691 | 20240322 | 095500 | 17558844075 | 2325 | 2325 | 2330 | 2325 | 2660 |
| 692 | 20240322 | 095400 | 17552659145 | 2325 | 2325 | 2330 | 2325 | 5855 |
| 693 | 20240322 | 095300 | 17539041775 | 2325 | 2330 | 2330 | 2320 | 17188 |
| 694 | 20240322 | 095200 | 17499056405 | 2330 | 2315 | 2330 | 2315 | 17606 |
| 695 | 20240322 | 095100 | 17458178515 | 2320 | 2320 | 2325 | 2310 | 30087 |
| 696 | 20240322 | 095000 | 17388439850 | 2320 | 2310 | 2320 | 2290 | 98728 |
| 697 | 20240322 | 094900 | 17161316975 | 2310 | 2310 | 2315 | 2305 | 32387 |
| 698 | 20240322 | 094800 | 17086516150 | 2310 | 2320 | 2325 | 2310 | 38516 |
| 699 | 20240322 | 094700 | 16997232620 | 2320 | 2305 | 2320 | 2300 | 52309 |
| 700 | 20240322 | 094600 | 16876325385 | 2305 | 2330 | 2345 | 2305 | 130365 |
| 701 | 20240322 | 094500 | 16574010745 | 2340 | 2355 | 2355 | 2330 | 88063 |
| 702 | 20240322 | 094400 | 16368165745 | 2355 | 2375 | 2375 | 2355 | 18641 |
| 703 | 20240322 | 094300 | 16324093300 | 2375 | 2385 | 2390 | 2370 | 32618 |
| 704 | 20240322 | 094200 | 16246575080 | 2385 | 2375 | 2385 | 2370 | 28729 |
| 705 | 20240322 | 094100 | 16178232100 | 2380 | 2370 | 2380 | 2365 | 9888 |
| 706 | 20240322 | 094000 | 16154776850 | 2370 | 2375 | 2380 | 2360 | 32484 |
| 707 | 20240322 | 093900 | 16077671975 | 2375 | 2350 | 2375 | 2340 | 54581 |
| 708 | 20240322 | 093800 | 15949031360 | 2350 | 2355 | 2360 | 2345 | 10501 |
| 709 | 20240322 | 093700 | 15924354890 | 2355 | 2360 | 2360 | 2350 | 6991 |
| 710 | 20240322 | 093600 | 15907899890 | 2360 | 2350 | 2360 | 2350 | 11563 |
| 711 | 20240322 | 093500 | 15880684790 | 2355 | 2365 | 2365 | 2350 | 6268 |
| 712 | 20240322 | 093400 | 15865919730 | 2365 | 2345 | 2365 | 2330 | 61246 |
| 713 | 20240322 | 093300 | 15722335210 | 2350 | 2365 | 2370 | 2345 | 54068 |
| 714 | 20240322 | 093200 | 15594912450 | 2365 | 2355 | 2365 | 2355 | 20418 |
| 715 | 20240322 | 093100 | 15546725635 | 2360 | 2350 | 2360 | 2345 | 33872 |
| 716 | 20240322 | 093000 | 15467036350 | 2350 | 2365 | 2370 | 2335 | 120999 |
| 717 | 20240322 | 092900 | 15182680520 | 2365 | 2360 | 2375 | 2340 | 121723 |
| 718 | 20240322 | 092800 | 14895744400 | 2360 | 2380 | 2380 | 2350 | 86278 |
| 719 | 20240322 | 092700 | 14691591705 | 2380 | 2400 | 2405 | 2370 | 166637 |
| 720 | 20240322 | 092600 | 14294241450 | 2400 | 2425 | 2425 | 2400 | 103584 |
| 721 | 20240322 | 092500 | 14044734505 | 2430 | 2435 | 2440 | 2425 | 29634 |
| 722 | 20240322 | 092400 | 13972682200 | 2435 | 2425 | 2435 | 2420 | 36721 |
| 723 | 20240322 | 092300 | 13883584440 | 2425 | 2435 | 2440 | 2425 | 84889 |
| 724 | 20240322 | 092200 | 13677214670 | 2440 | 2440 | 2440 | 2430 | 21298 |
| 725 | 20240322 | 092100 | 13625331625 | 2435 | 2445 | 2450 | 2435 | 35143 |
| 726 | 20240322 | 092000 | 13539522565 | 2450 | 2440 | 2455 | 2430 | 55850 |
| 727 | 20240322 | 091900 | 13403111290 | 2435 | 2450 | 2455 | 2430 | 79180 |
| 728 | 20240322 | 091800 | 13209821065 | 2455 | 2445 | 2470 | 2445 | 141388 |
| 729 | 20240322 | 091700 | 12861923280 | 2450 | 2435 | 2470 | 2435 | 164161 |
| 730 | 20240322 | 091600 | 12458695045 | 2435 | 2450 | 2450 | 2435 | 71125 |
| 731 | 20240322 | 091500 | 12284852220 | 2450 | 2415 | 2455 | 2415 | 94967 |
| 732 | 20240322 | 091400 | 12052894420 | 2420 | 2430 | 2435 | 2410 | 105761 |
| 733 | 20240322 | 091300 | 11796818890 | 2430 | 2460 | 2460 | 2430 | 98894 |
| 734 | 20240322 | 091200 | 11555162980 | 2460 | 2440 | 2460 | 2440 | 58979 |
| 735 | 20240322 | 091100 | 11410673975 | 2440 | 2455 | 2455 | 2440 | 78284 |
| 736 | 20240322 | 091000 | 11219176765 | 2450 | 2445 | 2455 | 2430 | 114467 |
| 737 | 20240322 | 090900 | 10938880540 | 2445 | 2430 | 2460 | 2425 | 196597 |
| 738 | 20240322 | 090800 | 10457550480 | 2430 | 2415 | 2435 | 2410 | 56248 |
| 739 | 20240322 | 090700 | 10321355890 | 2420 | 2435 | 2435 | 2405 | 116679 |
| 740 | 20240322 | 090600 | 10039949210 | 2420 | 2425 | 2460 | 2415 | 190454 |
| 741 | 20240322 | 090500 | 9575605460 | 2415 | 2425 | 2445 | 2410 | 196758 |
| 742 | 20240322 | 090400 | 9098332670 | 2425 | 2435 | 2450 | 2400 | 280019 |
| 743 | 20240322 | 090300 | 8420285510 | 2440 | 2450 | 2460 | 2425 | 322892 |
| 744 | 20240322 | 090200 | 7631392600 | 2460 | 2475 | 2480 | 2440 | 417040 |
| 745 | 20240322 | 090100 | 6602957630 | 2475 | 2465 | 2480 | 2440 | 717472 |
| 746 | 20240322 | 090000 | 4833694710 | 2465 | 2290 | 2485 | 2280 | 1998283 |