38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 212500 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 127786 |
| 3 | 20240830 | 212400 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 4 | 20240830 | 212300 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 5 | 20240830 | 212200 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 6 | 20240830 | 212100 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 7 | 20240830 | 212000 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 8 | 20240830 | 211900 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 9 | 20240830 | 211800 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 10 | 20240830 | 211700 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 11 | 20240830 | 211600 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 12 | 20240830 | 211500 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 13 | 20240830 | 211400 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 14 | 20240830 | 211300 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 15 | 20240830 | 211200 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 16 | 20240830 | 211100 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 17 | 20240830 | 211000 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 18 | 20240830 | 210900 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 19 | 20240830 | 210800 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 20 | 20240830 | 210700 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 21 | 20240830 | 210600 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 22 | 20240830 | 210500 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 23 | 20240830 | 210400 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 24 | 20240830 | 210300 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 25 | 20240830 | 210200 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 26 | 20240830 | 210100 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 27 | 20240830 | 210000 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 28 | 20240830 | 205900 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 29 | 20240830 | 205800 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 30 | 20240830 | 205700 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 31 | 20240830 | 205600 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 32 | 20240830 | 205500 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 127786 |
| 33 | 20240830 | 205400 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 34 | 20240830 | 205300 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 35 | 20240830 | 205200 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 36 | 20240830 | 205100 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 37 | 20240830 | 205000 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 38 | 20240830 | 204900 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 39 | 20240830 | 204800 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 40 | 20240830 | 204700 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 41 | 20240830 | 204600 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 42 | 20240830 | 204500 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 43 | 20240830 | 204400 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 44 | 20240830 | 204300 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 45 | 20240830 | 204200 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 46 | 20240830 | 204100 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 47 | 20240830 | 204000 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 48 | 20240830 | 203900 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 49 | 20240830 | 203800 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 50 | 20240830 | 203700 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 51 | 20240830 | 203600 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 52 | 20240830 | 203500 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 53 | 20240830 | 203400 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 54 | 20240830 | 203300 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 55 | 20240830 | 203200 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 56 | 20240830 | 203100 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 57 | 20240830 | 203000 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 58 | 20240830 | 202900 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 59 | 20240830 | 202800 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 60 | 20240830 | 202700 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 61 | 20240830 | 202600 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 62 | 20240830 | 202500 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 127786 |
| 63 | 20240830 | 202400 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 64 | 20240830 | 202300 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 65 | 20240830 | 202200 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 66 | 20240830 | 202100 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 67 | 20240830 | 202000 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 68 | 20240830 | 201900 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 69 | 20240830 | 201800 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 70 | 20240830 | 201700 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 71 | 20240830 | 201600 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 72 | 20240830 | 201500 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 73 | 20240830 | 201400 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 74 | 20240830 | 201300 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 75 | 20240830 | 201200 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 76 | 20240830 | 201100 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 77 | 20240830 | 201000 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 78 | 20240830 | 200900 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 79 | 20240830 | 200800 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 80 | 20240830 | 200700 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 81 | 20240830 | 200600 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 82 | 20240830 | 200500 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 83 | 20240830 | 200400 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 84 | 20240830 | 200300 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 85 | 20240830 | 200200 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 86 | 20240830 | 200100 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 87 | 20240830 | 200000 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 88 | 20240830 | 195900 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 89 | 20240830 | 195800 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 90 | 20240830 | 195700 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 91 | 20240830 | 195600 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 92 | 20240830 | 195500 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 127786 |
| 93 | 20240830 | 195400 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 94 | 20240830 | 195300 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 95 | 20240830 | 195200 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 96 | 20240830 | 195100 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 97 | 20240830 | 195000 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 98 | 20240830 | 194900 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 99 | 20240830 | 194800 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 100 | 20240830 | 194700 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 101 | 20240830 | 194600 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 102 | 20240830 | 194500 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 103 | 20240830 | 194400 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 104 | 20240830 | 194300 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 105 | 20240830 | 194200 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 106 | 20240830 | 194100 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 107 | 20240830 | 194000 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 108 | 20240830 | 193900 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 109 | 20240830 | 193800 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 110 | 20240830 | 193700 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 111 | 20240830 | 193600 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 112 | 20240830 | 193500 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 113 | 20240830 | 193400 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 114 | 20240830 | 193300 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 115 | 20240830 | 193200 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 116 | 20240830 | 193100 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 117 | 20240830 | 193000 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 118 | 20240830 | 192900 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 119 | 20240830 | 192800 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 120 | 20240830 | 192700 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 121 | 20240830 | 192600 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 122 | 20240830 | 192500 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 127786 |
| 123 | 20240830 | 192400 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 124 | 20240830 | 192300 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 125 | 20240830 | 192200 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 126 | 20240830 | 192100 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 127 | 20240830 | 192000 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 128 | 20240830 | 191900 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 129 | 20240830 | 191800 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 130 | 20240830 | 191700 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 131 | 20240830 | 191600 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 132 | 20240830 | 191500 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 133 | 20240830 | 191400 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 134 | 20240830 | 191300 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 135 | 20240830 | 191200 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 136 | 20240830 | 191100 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 137 | 20240830 | 191000 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 138 | 20240830 | 190900 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 139 | 20240830 | 190800 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 140 | 20240830 | 190700 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 141 | 20240830 | 190600 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 142 | 20240830 | 190500 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 143 | 20240830 | 190400 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 144 | 20240830 | 190300 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 145 | 20240830 | 190200 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 146 | 20240830 | 190100 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 147 | 20240830 | 190000 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 148 | 20240830 | 185900 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 149 | 20240830 | 185800 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 150 | 20240830 | 185700 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 151 | 20240830 | 185600 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 152 | 20240830 | 185500 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 127786 |
| 153 | 20240830 | 185400 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 154 | 20240830 | 185300 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 155 | 20240830 | 185200 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 156 | 20240830 | 185100 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 157 | 20240830 | 185000 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 158 | 20240830 | 184900 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 159 | 20240830 | 184800 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 160 | 20240830 | 184700 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 161 | 20240830 | 184600 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 162 | 20240830 | 184500 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 163 | 20240830 | 184400 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 164 | 20240830 | 184300 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 165 | 20240830 | 184200 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 166 | 20240830 | 184100 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 167 | 20240830 | 184000 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 168 | 20240830 | 183900 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 169 | 20240830 | 183800 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 170 | 20240830 | 183700 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 171 | 20240830 | 183600 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 172 | 20240830 | 183500 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 173 | 20240830 | 183400 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 174 | 20240830 | 183300 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 175 | 20240830 | 183200 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 176 | 20240830 | 183100 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 177 | 20240830 | 183000 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 178 | 20240830 | 182900 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 179 | 20240830 | 182800 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 180 | 20240830 | 182700 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 181 | 20240830 | 182600 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 182 | 20240830 | 182500 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 127786 |
| 183 | 20240830 | 182400 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 184 | 20240830 | 182300 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 185 | 20240830 | 182200 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 186 | 20240830 | 182100 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 187 | 20240830 | 182000 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 188 | 20240830 | 181900 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 189 | 20240830 | 181800 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 190 | 20240830 | 181700 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 191 | 20240830 | 181600 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 192 | 20240830 | 181500 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 193 | 20240830 | 181400 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 194 | 20240830 | 181300 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 195 | 20240830 | 181200 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 196 | 20240830 | 181100 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 197 | 20240830 | 181000 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 198 | 20240830 | 180900 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 199 | 20240830 | 180800 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 200 | 20240830 | 180700 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 201 | 20240830 | 180600 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 202 | 20240830 | 180500 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 203 | 20240830 | 180400 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 204 | 20240830 | 180300 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 205 | 20240830 | 180200 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 206 | 20240830 | 180100 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 207 | 20240830 | 180000 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 208 | 20240830 | 175900 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 209 | 20240830 | 175800 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 210 | 20240830 | 175700 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 211 | 20240830 | 175600 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 212 | 20240830 | 175500 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 127786 |
| 213 | 20240830 | 175400 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 214 | 20240830 | 175300 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 215 | 20240830 | 175200 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 216 | 20240830 | 175100 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 217 | 20240830 | 175000 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 218 | 20240830 | 174900 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 219 | 20240830 | 174800 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 220 | 20240830 | 174700 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 221 | 20240830 | 174600 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 222 | 20240830 | 174500 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 223 | 20240830 | 174400 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 224 | 20240830 | 174300 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 225 | 20240830 | 174200 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 226 | 20240830 | 174100 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 227 | 20240830 | 174000 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 228 | 20240830 | 173900 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 229 | 20240830 | 173800 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 230 | 20240830 | 173700 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 231 | 20240830 | 173600 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 232 | 20240830 | 173500 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 233 | 20240830 | 173400 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 234 | 20240830 | 173300 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 235 | 20240830 | 173200 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 236 | 20240830 | 173100 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 237 | 20240830 | 173000 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 238 | 20240830 | 172900 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 239 | 20240830 | 172800 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 240 | 20240830 | 172700 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 241 | 20240830 | 172600 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 242 | 20240830 | 172500 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 127786 |
| 243 | 20240830 | 172400 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 244 | 20240830 | 172300 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 245 | 20240830 | 172200 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 246 | 20240830 | 172100 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 247 | 20240830 | 172000 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 248 | 20240830 | 171900 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 249 | 20240830 | 171800 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 250 | 20240830 | 171700 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 251 | 20240830 | 171600 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 252 | 20240830 | 171500 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 253 | 20240830 | 171400 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 254 | 20240830 | 171300 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 255 | 20240830 | 171200 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 256 | 20240830 | 171100 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 257 | 20240830 | 171000 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 258 | 20240830 | 170900 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 259 | 20240830 | 170800 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 260 | 20240830 | 170700 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 261 | 20240830 | 170600 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 262 | 20240830 | 170500 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 263 | 20240830 | 170400 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 264 | 20240830 | 170300 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 265 | 20240830 | 170200 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 266 | 20240830 | 170100 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 267 | 20240830 | 170000 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 268 | 20240830 | 165900 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 269 | 20240830 | 165800 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 270 | 20240830 | 165700 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 271 | 20240830 | 165600 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 272 | 20240830 | 165500 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 127786 |
| 273 | 20240830 | 165400 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 274 | 20240830 | 165300 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 275 | 20240830 | 165200 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 276 | 20240830 | 165100 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 277 | 20240830 | 165000 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 278 | 20240830 | 164900 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 279 | 20240830 | 164800 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 280 | 20240830 | 164700 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 281 | 20240830 | 164600 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 282 | 20240830 | 164500 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 283 | 20240830 | 164400 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 284 | 20240830 | 164300 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 285 | 20240830 | 164200 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 286 | 20240830 | 164100 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 287 | 20240830 | 164000 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 288 | 20240830 | 163900 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 289 | 20240830 | 163800 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 290 | 20240830 | 163700 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 291 | 20240830 | 163600 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 292 | 20240830 | 163500 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 293 | 20240830 | 163400 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 294 | 20240830 | 163300 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 295 | 20240830 | 163200 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 296 | 20240830 | 163100 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 297 | 20240830 | 163000 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 298 | 20240830 | 162900 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 299 | 20240830 | 162800 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 300 | 20240830 | 162700 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 301 | 20240830 | 162600 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 302 | 20240830 | 162500 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 127786 |
| 303 | 20240830 | 162400 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 304 | 20240830 | 162300 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 305 | 20240830 | 162200 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 306 | 20240830 | 162100 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 307 | 20240830 | 162000 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 308 | 20240830 | 161900 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 309 | 20240830 | 161800 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 310 | 20240830 | 161700 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 311 | 20240830 | 161600 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 312 | 20240830 | 161500 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 313 | 20240830 | 161400 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 314 | 20240830 | 161300 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 315 | 20240830 | 161200 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 316 | 20240830 | 161100 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 317 | 20240830 | 161000 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 318 | 20240830 | 160900 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 319 | 20240830 | 160800 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 320 | 20240830 | 160700 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 321 | 20240830 | 160600 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 322 | 20240830 | 160500 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 323 | 20240830 | 160400 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 324 | 20240830 | 160300 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 325 | 20240830 | 160200 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 326 | 20240830 | 160100 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 327 | 20240830 | 160000 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 328 | 20240830 | 155900 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 329 | 20240830 | 155800 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 330 | 20240830 | 155700 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 331 | 20240830 | 155600 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 332 | 20240830 | 155500 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 127786 |
| 333 | 20240830 | 155400 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 334 | 20240830 | 155300 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 335 | 20240830 | 155200 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 336 | 20240830 | 155100 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 337 | 20240830 | 155000 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 338 | 20240830 | 154900 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 339 | 20240830 | 154800 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 340 | 20240830 | 154700 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 341 | 20240830 | 154600 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 342 | 20240830 | 154500 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 343 | 20240830 | 154400 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 344 | 20240830 | 154300 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 345 | 20240830 | 154200 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 346 | 20240830 | 154100 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 347 | 20240830 | 154000 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 348 | 20240830 | 153900 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 349 | 20240830 | 153800 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 350 | 20240830 | 153700 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 351 | 20240830 | 153600 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 352 | 20240830 | 153500 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 353 | 20240830 | 153400 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 354 | 20240830 | 153300 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 355 | 20240830 | 153200 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 356 | 20240830 | 153100 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 357 | 20240830 | 153000 | 35985854125 | 2330 | 2330 | 2330 | 2330 | 127786 |
| 358 | 20240830 | 152900 | 35688112745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 359 | 20240830 | 152800 | 35688112745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 360 | 20240830 | 152700 | 35688112745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 361 | 20240830 | 152600 | 35688112745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 362 | 20240830 | 152500 | 35688112745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 363 | 20240830 | 152400 | 35688112745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 364 | 20240830 | 152300 | 35688112745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 365 | 20240830 | 152200 | 35688112745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 366 | 20240830 | 152100 | 35688112745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 367 | 20240830 | 152000 | 35688112745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 368 | 20240830 | 151900 | 35688112745 | 2295 | 2300 | 2310 | 2290 | 40706 |
| 369 | 20240830 | 151800 | 35594542965 | 2300 | 2270 | 2310 | 2270 | 68752 |
| 370 | 20240830 | 151700 | 35437170960 | 2275 | 2285 | 2285 | 2270 | 10247 |
| 371 | 20240830 | 151600 | 35413838320 | 2285 | 2275 | 2285 | 2270 | 15198 |
| 372 | 20240830 | 151500 | 35379216205 | 2275 | 2265 | 2275 | 2265 | 11628 |
| 373 | 20240830 | 151400 | 35352822240 | 2270 | 2265 | 2270 | 2260 | 3830 |
| 374 | 20240830 | 151300 | 35344150150 | 2265 | 2270 | 2270 | 2260 | 3642 |
| 375 | 20240830 | 151200 | 35335898490 | 2270 | 2275 | 2275 | 2265 | 3562 |
| 376 | 20240830 | 151100 | 35327821685 | 2270 | 2270 | 2280 | 2265 | 14627 |
| 377 | 20240830 | 151000 | 35294575880 | 2270 | 2260 | 2270 | 2260 | 9438 |
| 378 | 20240830 | 150900 | 35273192805 | 2260 | 2255 | 2265 | 2255 | 11261 |
| 379 | 20240830 | 150800 | 35247754595 | 2255 | 2250 | 2255 | 2240 | 17596 |
| 380 | 20240830 | 150700 | 35208272745 | 2250 | 2230 | 2250 | 2230 | 20108 |
| 381 | 20240830 | 150600 | 35163341255 | 2235 | 2245 | 2245 | 2235 | 3293 |
| 382 | 20240830 | 150500 | 35155978135 | 2240 | 2245 | 2250 | 2235 | 10903 |
| 383 | 20240830 | 150400 | 35131562825 | 2245 | 2250 | 2250 | 2225 | 31119 |
| 384 | 20240830 | 150300 | 35062120790 | 2245 | 2260 | 2265 | 2235 | 40643 |
| 385 | 20240830 | 150200 | 34970846330 | 2270 | 2260 | 2270 | 2255 | 7435 |
| 386 | 20240830 | 150100 | 34954012170 | 2260 | 2290 | 2295 | 2255 | 31947 |
| 387 | 20240830 | 150000 | 34881563715 | 2295 | 2285 | 2295 | 2285 | 6746 |
| 388 | 20240830 | 145900 | 34866120680 | 2285 | 2280 | 2290 | 2280 | 7360 |
| 389 | 20240830 | 145800 | 34849294110 | 2280 | 2280 | 2285 | 2275 | 3802 |
| 390 | 20240830 | 145700 | 34840625115 | 2280 | 2280 | 2295 | 2275 | 9424 |
| 391 | 20240830 | 145600 | 34819100685 | 2280 | 2300 | 2300 | 2275 | 7794 |
| 392 | 20240830 | 145500 | 34801309895 | 2285 | 2265 | 2305 | 2260 | 45293 |
| 393 | 20240830 | 145400 | 34697681420 | 2265 | 2265 | 2265 | 2255 | 5939 |
| 394 | 20240830 | 145300 | 34684252105 | 2265 | 2265 | 2275 | 2260 | 9266 |
| 395 | 20240830 | 145200 | 34663267775 | 2260 | 2275 | 2275 | 2260 | 8192 |
| 396 | 20240830 | 145100 | 34644707125 | 2275 | 2275 | 2275 | 2265 | 3033 |
| 397 | 20240830 | 145000 | 34637816800 | 2275 | 2265 | 2275 | 2265 | 3719 |
| 398 | 20240830 | 144900 | 34629378700 | 2265 | 2260 | 2275 | 2255 | 8903 |
| 399 | 20240830 | 144800 | 34609212375 | 2265 | 2265 | 2265 | 2255 | 678 |
| 400 | 20240830 | 144700 | 34607682450 | 2265 | 2265 | 2270 | 2255 | 5087 |
| 401 | 20240830 | 144600 | 34596170860 | 2265 | 2260 | 2270 | 2260 | 3890 |
| 402 | 20240830 | 144500 | 34587369155 | 2260 | 2265 | 2280 | 2260 | 11431 |
| 403 | 20240830 | 144400 | 34561412385 | 2270 | 2260 | 2270 | 2255 | 6618 |
| 404 | 20240830 | 144300 | 34546450570 | 2255 | 2260 | 2270 | 2255 | 19911 |
| 405 | 20240830 | 144200 | 34501488165 | 2260 | 2270 | 2280 | 2260 | 26102 |
| 406 | 20240830 | 144100 | 34442350465 | 2270 | 2295 | 2295 | 2270 | 14934 |
| 407 | 20240830 | 144000 | 34408304600 | 2295 | 2300 | 2305 | 2290 | 9121 |
| 408 | 20240830 | 143900 | 34387347665 | 2300 | 2285 | 2305 | 2285 | 11042 |
| 409 | 20240830 | 143800 | 34361985455 | 2285 | 2280 | 2295 | 2280 | 19962 |
| 410 | 20240830 | 143700 | 34316291830 | 2285 | 2275 | 2295 | 2265 | 22431 |
| 411 | 20240830 | 143600 | 34265371215 | 2275 | 2295 | 2300 | 2275 | 37985 |
| 412 | 20240830 | 143500 | 34178570585 | 2295 | 2315 | 2315 | 2295 | 23443 |
| 413 | 20240830 | 143400 | 34124521260 | 2315 | 2285 | 2320 | 2275 | 30259 |
| 414 | 20240830 | 143300 | 34054948990 | 2280 | 2270 | 2290 | 2270 | 21090 |
| 415 | 20240830 | 143200 | 34006834605 | 2270 | 2295 | 2305 | 2260 | 71907 |
| 416 | 20240830 | 143100 | 33842866220 | 2295 | 2310 | 2310 | 2280 | 58438 |
| 417 | 20240830 | 143000 | 33708677280 | 2300 | 2315 | 2340 | 2300 | 133742 |
| 418 | 20240830 | 142900 | 33397546215 | 2315 | 2295 | 2355 | 2295 | 245665 |
| 419 | 20240830 | 142800 | 32824010100 | 2290 | 2245 | 2325 | 2245 | 158165 |
| 420 | 20240830 | 142700 | 32462756840 | 2245 | 2240 | 2245 | 2235 | 8112 |
| 421 | 20240830 | 142600 | 32444572220 | 2245 | 2225 | 2245 | 2220 | 8970 |
| 422 | 20240830 | 142500 | 32424568410 | 2225 | 2220 | 2225 | 2220 | 733 |
| 423 | 20240830 | 142400 | 32422938630 | 2225 | 2210 | 2225 | 2210 | 4963 |
| 424 | 20240830 | 142300 | 32411948285 | 2210 | 2210 | 2215 | 2210 | 5217 |
| 425 | 20240830 | 142200 | 32400418710 | 2210 | 2210 | 2215 | 2205 | 3200 |
| 426 | 20240830 | 142100 | 32393349245 | 2215 | 2210 | 2215 | 2205 | 3460 |
| 427 | 20240830 | 142000 | 32385700485 | 2210 | 2215 | 2215 | 2210 | 1285 |
| 428 | 20240830 | 141900 | 32382859190 | 2215 | 2215 | 2220 | 2215 | 2076 |
| 429 | 20240830 | 141800 | 32378257075 | 2215 | 2220 | 2220 | 2210 | 13435 |
| 430 | 20240830 | 141700 | 32348531865 | 2210 | 2225 | 2230 | 2210 | 6790 |
| 431 | 20240830 | 141600 | 32333465295 | 2220 | 2220 | 2230 | 2215 | 8090 |
| 432 | 20240830 | 141500 | 32315484960 | 2215 | 2205 | 2230 | 2205 | 9264 |
| 433 | 20240830 | 141400 | 32295019420 | 2205 | 2205 | 2215 | 2200 | 14046 |
| 434 | 20240830 | 141300 | 32264066590 | 2220 | 2235 | 2240 | 2200 | 19729 |
| 435 | 20240830 | 141200 | 32220328600 | 2235 | 2225 | 2240 | 2225 | 13063 |
| 436 | 20240830 | 141100 | 32191195520 | 2225 | 2215 | 2225 | 2215 | 7797 |
| 437 | 20240830 | 141000 | 32173891730 | 2220 | 2205 | 2220 | 2205 | 6020 |
| 438 | 20240830 | 140900 | 32160597495 | 2205 | 2215 | 2215 | 2205 | 1598 |
| 439 | 20240830 | 140800 | 32157072915 | 2210 | 2205 | 2210 | 2205 | 7586 |
| 440 | 20240830 | 140700 | 32140335865 | 2205 | 2215 | 2220 | 2205 | 14191 |
| 441 | 20240830 | 140600 | 32108968955 | 2215 | 2215 | 2215 | 2210 | 4337 |
| 442 | 20240830 | 140500 | 32099374075 | 2210 | 2205 | 2235 | 2200 | 20191 |
| 443 | 20240830 | 140400 | 32054782290 | 2205 | 2185 | 2205 | 2180 | 13953 |
| 444 | 20240830 | 140300 | 32024205295 | 2180 | 2195 | 2205 | 2180 | 18918 |
| 445 | 20240830 | 140200 | 31982797765 | 2205 | 2210 | 2210 | 2190 | 23115 |
| 446 | 20240830 | 140100 | 31932076735 | 2205 | 2205 | 2220 | 2200 | 4903 |
| 447 | 20240830 | 140000 | 31921265275 | 2210 | 2215 | 2220 | 2200 | 15238 |
| 448 | 20240830 | 135900 | 31887630110 | 2205 | 2220 | 2220 | 2205 | 14114 |
| 449 | 20240830 | 135800 | 31856408245 | 2220 | 2215 | 2235 | 2210 | 11726 |
| 450 | 20240830 | 135700 | 31830384235 | 2215 | 2220 | 2230 | 2215 | 9135 |
| 451 | 20240830 | 135600 | 31810103520 | 2225 | 2225 | 2235 | 2220 | 12180 |
| 452 | 20240830 | 135500 | 31783013350 | 2220 | 2230 | 2235 | 2215 | 22982 |
| 453 | 20240830 | 135400 | 31731964400 | 2235 | 2225 | 2240 | 2220 | 15090 |
| 454 | 20240830 | 135300 | 31698372930 | 2220 | 2235 | 2240 | 2215 | 49672 |
| 455 | 20240830 | 135200 | 31587805025 | 2235 | 2240 | 2245 | 2235 | 9780 |
| 456 | 20240830 | 135100 | 31565923275 | 2240 | 2235 | 2250 | 2235 | 13596 |
| 457 | 20240830 | 135000 | 31535484390 | 2235 | 2250 | 2260 | 2235 | 42860 |
| 458 | 20240830 | 134900 | 31439395180 | 2250 | 2255 | 2280 | 2235 | 66687 |
| 459 | 20240830 | 134800 | 31288815480 | 2255 | 2290 | 2320 | 2250 | 174502 |
| 460 | 20240830 | 134700 | 30889664075 | 2280 | 2245 | 2290 | 2235 | 95394 |
| 461 | 20240830 | 134600 | 30673460155 | 2245 | 2245 | 2250 | 2240 | 9231 |
| 462 | 20240830 | 134500 | 30652736600 | 2240 | 2245 | 2250 | 2225 | 22895 |
| 463 | 20240830 | 134400 | 30601481555 | 2250 | 2255 | 2260 | 2230 | 27414 |
| 464 | 20240830 | 134300 | 30539899230 | 2255 | 2230 | 2260 | 2225 | 42550 |
| 465 | 20240830 | 134200 | 30444171270 | 2225 | 2230 | 2250 | 2220 | 38767 |
| 466 | 20240830 | 134100 | 30357712905 | 2230 | 2245 | 2270 | 2220 | 101775 |
| 467 | 20240830 | 134000 | 30129022150 | 2250 | 2260 | 2265 | 2235 | 135473 |
| 468 | 20240830 | 133900 | 29824085060 | 2265 | 2190 | 2270 | 2185 | 208773 |
| 469 | 20240830 | 133800 | 29356834530 | 2190 | 2180 | 2195 | 2180 | 8762 |
| 470 | 20240830 | 133700 | 29337653385 | 2180 | 2165 | 2180 | 2160 | 3044 |
| 471 | 20240830 | 133600 | 29331036550 | 2165 | 2160 | 2170 | 2160 | 547 |
| 472 | 20240830 | 133500 | 29329849710 | 2160 | 2175 | 2175 | 2150 | 14956 |
| 473 | 20240830 | 133400 | 29297608880 | 2170 | 2170 | 2170 | 2160 | 2475 |
| 474 | 20240830 | 133300 | 29292244585 | 2175 | 2175 | 2175 | 2170 | 531 |
| 475 | 20240830 | 133200 | 29291091855 | 2170 | 2175 | 2175 | 2170 | 898 |
| 476 | 20240830 | 133100 | 29289142685 | 2170 | 2175 | 2175 | 2170 | 3866 |
| 477 | 20240830 | 133000 | 29280750910 | 2170 | 2170 | 2180 | 2170 | 2824 |
| 478 | 20240830 | 132900 | 29274611970 | 2170 | 2175 | 2185 | 2170 | 10673 |
| 479 | 20240830 | 132800 | 29251373400 | 2175 | 2170 | 2180 | 2170 | 4106 |
| 480 | 20240830 | 132700 | 29242441540 | 2170 | 2170 | 2175 | 2165 | 4419 |
| 481 | 20240830 | 132600 | 29232842055 | 2170 | 2165 | 2170 | 2165 | 7178 |
| 482 | 20240830 | 132500 | 29217284235 | 2170 | 2165 | 2170 | 2165 | 3987 |
| 483 | 20240830 | 132400 | 29208642225 | 2170 | 2155 | 2170 | 2155 | 6754 |
| 484 | 20240830 | 132300 | 29194051155 | 2160 | 2160 | 2160 | 2155 | 2658 |
| 485 | 20240830 | 132200 | 29188320510 | 2160 | 2155 | 2160 | 2150 | 7313 |
| 486 | 20240830 | 132100 | 29172579765 | 2145 | 2155 | 2155 | 2145 | 3249 |
| 487 | 20240830 | 132000 | 29165594840 | 2155 | 2150 | 2155 | 2150 | 1517 |
| 488 | 20240830 | 131900 | 29162328330 | 2145 | 2150 | 2155 | 2145 | 2458 |
| 489 | 20240830 | 131800 | 29157045520 | 2150 | 2150 | 2155 | 2145 | 3389 |
| 490 | 20240830 | 131700 | 29149772215 | 2150 | 2145 | 2150 | 2140 | 896 |
| 491 | 20240830 | 131600 | 29147853150 | 2150 | 2140 | 2155 | 2140 | 16304 |
| 492 | 20240830 | 131500 | 29112888450 | 2145 | 2155 | 2155 | 2140 | 9425 |
| 493 | 20240830 | 131400 | 29092668415 | 2155 | 2170 | 2170 | 2130 | 70768 |
| 494 | 20240830 | 131300 | 28940965825 | 2170 | 2170 | 2175 | 2165 | 3319 |
| 495 | 20240830 | 131200 | 28933772310 | 2170 | 2175 | 2175 | 2165 | 7997 |
| 496 | 20240830 | 131100 | 28916397135 | 2175 | 2170 | 2180 | 2170 | 5958 |
| 497 | 20240830 | 131000 | 28903451140 | 2170 | 2155 | 2180 | 2150 | 21587 |
| 498 | 20240830 | 130900 | 28856695130 | 2155 | 2160 | 2160 | 2145 | 21304 |
| 499 | 20240830 | 130800 | 28810866325 | 2155 | 2155 | 2160 | 2155 | 4982 |
| 500 | 20240830 | 130700 | 28800130050 | 2160 | 2165 | 2165 | 2160 | 5377 |
| 501 | 20240830 | 130600 | 28788509850 | 2160 | 2165 | 2170 | 2160 | 3530 |
| 502 | 20240830 | 130500 | 28780867305 | 2170 | 2170 | 2175 | 2160 | 4348 |
| 503 | 20240830 | 130400 | 28771447550 | 2170 | 2165 | 2170 | 2160 | 3479 |
| 504 | 20240830 | 130300 | 28763907760 | 2165 | 2165 | 2170 | 2155 | 10446 |
| 505 | 20240830 | 130200 | 28741326855 | 2165 | 2180 | 2180 | 2165 | 24949 |
| 506 | 20240830 | 130100 | 28687156485 | 2180 | 2180 | 2185 | 2170 | 26333 |
| 507 | 20240830 | 130000 | 28629911195 | 2185 | 2195 | 2195 | 2180 | 9438 |
| 508 | 20240830 | 125900 | 28609288630 | 2190 | 2190 | 2195 | 2185 | 2200 |
| 509 | 20240830 | 125800 | 28604464775 | 2190 | 2195 | 2200 | 2190 | 5287 |
| 510 | 20240830 | 125700 | 28592874450 | 2195 | 2195 | 2195 | 2190 | 11460 |
| 511 | 20240830 | 125600 | 28567728545 | 2195 | 2180 | 2195 | 2175 | 5756 |
| 512 | 20240830 | 125500 | 28555133810 | 2185 | 2180 | 2190 | 2180 | 4156 |
| 513 | 20240830 | 125400 | 28546050760 | 2175 | 2180 | 2180 | 2160 | 14732 |
| 514 | 20240830 | 125300 | 28514076735 | 2180 | 2180 | 2185 | 2180 | 8775 |
| 515 | 20240830 | 125200 | 28494932230 | 2175 | 2185 | 2190 | 2175 | 13709 |
| 516 | 20240830 | 125100 | 28465004380 | 2190 | 2195 | 2200 | 2185 | 21518 |
| 517 | 20240830 | 125000 | 28417860125 | 2190 | 2180 | 2200 | 2170 | 24735 |
| 518 | 20240830 | 124900 | 28363816865 | 2170 | 2160 | 2180 | 2155 | 28774 |
| 519 | 20240830 | 124800 | 28301527095 | 2155 | 2170 | 2175 | 2150 | 36439 |
| 520 | 20240830 | 124700 | 28222922800 | 2170 | 2175 | 2175 | 2160 | 21086 |
| 521 | 20240830 | 124600 | 28177232440 | 2175 | 2165 | 2175 | 2155 | 32721 |
| 522 | 20240830 | 124500 | 28106466325 | 2165 | 2180 | 2185 | 2165 | 60520 |
| 523 | 20240830 | 124400 | 27974970160 | 2185 | 2190 | 2195 | 2175 | 14237 |
| 524 | 20240830 | 124300 | 27943900340 | 2175 | 2195 | 2215 | 2175 | 49352 |
| 525 | 20240830 | 124200 | 27835952010 | 2195 | 2215 | 2220 | 2190 | 34851 |
| 526 | 20240830 | 124100 | 27759254675 | 2220 | 2225 | 2225 | 2210 | 15936 |
| 527 | 20240830 | 124000 | 27723966545 | 2225 | 2220 | 2230 | 2215 | 10641 |
| 528 | 20240830 | 123900 | 27700350225 | 2230 | 2220 | 2230 | 2220 | 5964 |
| 529 | 20240830 | 123800 | 27687069005 | 2220 | 2225 | 2235 | 2215 | 5649 |
| 530 | 20240830 | 123700 | 27674498390 | 2225 | 2230 | 2230 | 2225 | 6156 |
| 531 | 20240830 | 123600 | 27660770820 | 2225 | 2225 | 2230 | 2220 | 4162 |
| 532 | 20240830 | 123500 | 27651499495 | 2225 | 2215 | 2225 | 2215 | 3896 |
| 533 | 20240830 | 123400 | 27642842835 | 2215 | 2235 | 2235 | 2210 | 10874 |
| 534 | 20240830 | 123300 | 27618707585 | 2235 | 2225 | 2240 | 2225 | 5904 |
| 535 | 20240830 | 123200 | 27605537435 | 2225 | 2230 | 2235 | 2220 | 6747 |
| 536 | 20240830 | 123100 | 27590508620 | 2235 | 2240 | 2240 | 2230 | 8787 |
| 537 | 20240830 | 123000 | 27570854015 | 2240 | 2230 | 2250 | 2230 | 38627 |
| 538 | 20240830 | 122900 | 27484424020 | 2230 | 2215 | 2235 | 2210 | 22299 |
| 539 | 20240830 | 122800 | 27434858105 | 2210 | 2210 | 2215 | 2205 | 15038 |
| 540 | 20240830 | 122700 | 27401602280 | 2210 | 2195 | 2210 | 2190 | 29255 |
| 541 | 20240830 | 122600 | 27337293660 | 2200 | 2205 | 2205 | 2200 | 5105 |
| 542 | 20240830 | 122500 | 27326059245 | 2205 | 2195 | 2205 | 2190 | 14479 |
| 543 | 20240830 | 122400 | 27294237275 | 2190 | 2210 | 2210 | 2185 | 69169 |
| 544 | 20240830 | 122300 | 27142402510 | 2210 | 2210 | 2215 | 2205 | 17969 |
| 545 | 20240830 | 122200 | 27102731235 | 2210 | 2210 | 2215 | 2190 | 139432 |
| 546 | 20240830 | 122100 | 26795728450 | 2210 | 2220 | 2235 | 2210 | 47123 |
| 547 | 20240830 | 122000 | 26691270645 | 2215 | 2245 | 2250 | 2215 | 44716 |
| 548 | 20240830 | 121900 | 26591508475 | 2255 | 2255 | 2260 | 2245 | 13985 |
| 549 | 20240830 | 121800 | 26559986965 | 2255 | 2250 | 2255 | 2245 | 4494 |
| 550 | 20240830 | 121700 | 26549878055 | 2250 | 2250 | 2250 | 2245 | 1666 |
| 551 | 20240830 | 121600 | 26546129600 | 2245 | 2255 | 2255 | 2245 | 6950 |
| 552 | 20240830 | 121500 | 26530515885 | 2250 | 2250 | 2255 | 2245 | 3075 |
| 553 | 20240830 | 121400 | 26523594480 | 2245 | 2250 | 2255 | 2245 | 2774 |
| 554 | 20240830 | 121300 | 26517352695 | 2250 | 2240 | 2250 | 2230 | 8544 |
| 555 | 20240830 | 121200 | 26498227635 | 2240 | 2255 | 2260 | 2235 | 12543 |
| 556 | 20240830 | 121100 | 26469993835 | 2255 | 2255 | 2260 | 2255 | 4245 |
| 557 | 20240830 | 121000 | 26460404750 | 2255 | 2235 | 2260 | 2235 | 19284 |
| 558 | 20240830 | 120900 | 26416957665 | 2240 | 2240 | 2245 | 2240 | 2539 |
| 559 | 20240830 | 120800 | 26411268995 | 2240 | 2235 | 2245 | 2230 | 41769 |
| 560 | 20240830 | 120700 | 26317842030 | 2235 | 2245 | 2245 | 2225 | 44808 |
| 561 | 20240830 | 120600 | 26217841980 | 2250 | 2260 | 2260 | 2240 | 19560 |
| 562 | 20240830 | 120500 | 26173821770 | 2260 | 2255 | 2260 | 2250 | 22933 |
| 563 | 20240830 | 120400 | 26122092700 | 2255 | 2250 | 2255 | 2240 | 12095 |
| 564 | 20240830 | 120300 | 26094916595 | 2240 | 2230 | 2250 | 2230 | 17390 |
| 565 | 20240830 | 120200 | 26055914070 | 2240 | 2250 | 2250 | 2230 | 16380 |
| 566 | 20240830 | 120100 | 26019200775 | 2245 | 2240 | 2250 | 2240 | 9630 |
| 567 | 20240830 | 120000 | 25997606680 | 2240 | 2240 | 2245 | 2230 | 32866 |
| 568 | 20240830 | 115900 | 25924063365 | 2250 | 2250 | 2255 | 2230 | 38061 |
| 569 | 20240830 | 115800 | 25838718550 | 2255 | 2260 | 2260 | 2250 | 17668 |
| 570 | 20240830 | 115700 | 25798872530 | 2260 | 2240 | 2260 | 2235 | 26022 |
| 571 | 20240830 | 115600 | 25740377955 | 2245 | 2255 | 2255 | 2240 | 66829 |
| 572 | 20240830 | 115500 | 25590314235 | 2255 | 2245 | 2270 | 2245 | 39325 |
| 573 | 20240830 | 115400 | 25501418565 | 2245 | 2260 | 2265 | 2245 | 34316 |
| 574 | 20240830 | 115300 | 25424059115 | 2255 | 2255 | 2265 | 2245 | 60879 |
| 575 | 20240830 | 115200 | 25286764555 | 2260 | 2260 | 2270 | 2255 | 42378 |
| 576 | 20240830 | 115100 | 25190901550 | 2255 | 2260 | 2270 | 2250 | 110940 |
| 577 | 20240830 | 115000 | 24940408590 | 2265 | 2320 | 2325 | 2230 | 294856 |
| 578 | 20240830 | 114900 | 24270250790 | 2325 | 2345 | 2345 | 2315 | 23089 |
| 579 | 20240830 | 114800 | 24216506980 | 2345 | 2325 | 2350 | 2320 | 14064 |
| 580 | 20240830 | 114700 | 24183650740 | 2320 | 2350 | 2350 | 2320 | 36922 |
| 581 | 20240830 | 114600 | 24097585990 | 2345 | 2365 | 2365 | 2345 | 11245 |
| 582 | 20240830 | 114500 | 24071122965 | 2365 | 2345 | 2365 | 2340 | 18973 |
| 583 | 20240830 | 114400 | 24026472130 | 2350 | 2355 | 2355 | 2350 | 16468 |
| 584 | 20240830 | 114300 | 23987749625 | 2355 | 2350 | 2365 | 2345 | 20857 |
| 585 | 20240830 | 114200 | 23938670225 | 2350 | 2325 | 2350 | 2320 | 32031 |
| 586 | 20240830 | 114100 | 23864063915 | 2320 | 2350 | 2355 | 2320 | 107705 |
| 587 | 20240830 | 114000 | 23612151095 | 2350 | 2350 | 2355 | 2345 | 11782 |
| 588 | 20240830 | 113900 | 23584467095 | 2345 | 2350 | 2355 | 2345 | 11567 |
| 589 | 20240830 | 113800 | 23557295500 | 2350 | 2360 | 2360 | 2345 | 17905 |
| 590 | 20240830 | 113700 | 23515185580 | 2355 | 2355 | 2360 | 2340 | 53041 |
| 591 | 20240830 | 113600 | 23390687495 | 2355 | 2380 | 2385 | 2340 | 58231 |
| 592 | 20240830 | 113500 | 23253007100 | 2375 | 2385 | 2385 | 2370 | 8437 |
| 593 | 20240830 | 113400 | 23232955225 | 2385 | 2370 | 2385 | 2365 | 10200 |
| 594 | 20240830 | 113300 | 23208717195 | 2370 | 2365 | 2375 | 2360 | 6063 |
| 595 | 20240830 | 113200 | 23194351455 | 2360 | 2370 | 2385 | 2360 | 14132 |
| 596 | 20240830 | 113100 | 23160889640 | 2370 | 2360 | 2385 | 2355 | 37024 |
| 597 | 20240830 | 113000 | 23073081750 | 2365 | 2370 | 2370 | 2360 | 10055 |
| 598 | 20240830 | 112900 | 23049304315 | 2370 | 2375 | 2375 | 2355 | 42403 |
| 599 | 20240830 | 112800 | 22949033380 | 2370 | 2395 | 2395 | 2370 | 77156 |
| 600 | 20240830 | 112700 | 22765569130 | 2390 | 2390 | 2405 | 2385 | 43987 |
| 601 | 20240830 | 112600 | 22660199330 | 2395 | 2395 | 2400 | 2380 | 49665 |
| 602 | 20240830 | 112500 | 22541595545 | 2400 | 2400 | 2400 | 2385 | 19731 |
| 603 | 20240830 | 112400 | 22494392505 | 2395 | 2405 | 2415 | 2390 | 39112 |
| 604 | 20240830 | 112300 | 22400518590 | 2410 | 2410 | 2430 | 2400 | 60941 |
| 605 | 20240830 | 112200 | 22253599500 | 2410 | 2405 | 2430 | 2395 | 82177 |
| 606 | 20240830 | 112100 | 22054795465 | 2400 | 2385 | 2435 | 2385 | 149287 |
| 607 | 20240830 | 112000 | 21694925140 | 2390 | 2390 | 2390 | 2385 | 10718 |
| 608 | 20240830 | 111900 | 21669347530 | 2385 | 2385 | 2385 | 2370 | 6557 |
| 609 | 20240830 | 111800 | 21653738735 | 2385 | 2380 | 2385 | 2365 | 11513 |
| 610 | 20240830 | 111700 | 21626383370 | 2385 | 2375 | 2390 | 2365 | 35118 |
| 611 | 20240830 | 111600 | 21543030010 | 2370 | 2380 | 2385 | 2365 | 20840 |
| 612 | 20240830 | 111500 | 21493577050 | 2390 | 2375 | 2415 | 2375 | 76728 |
| 613 | 20240830 | 111400 | 21309503155 | 2375 | 2400 | 2400 | 2360 | 49208 |
| 614 | 20240830 | 111300 | 21192444835 | 2400 | 2360 | 2420 | 2360 | 122705 |
| 615 | 20240830 | 111200 | 20898229495 | 2365 | 2355 | 2375 | 2350 | 27900 |
| 616 | 20240830 | 111100 | 20832282000 | 2355 | 2370 | 2370 | 2330 | 50427 |
| 617 | 20240830 | 111000 | 20713920010 | 2370 | 2365 | 2380 | 2365 | 8709 |
| 618 | 20240830 | 110900 | 20693268780 | 2360 | 2395 | 2395 | 2360 | 58712 |
| 619 | 20240830 | 110800 | 20553533740 | 2395 | 2345 | 2395 | 2340 | 66589 |
| 620 | 20240830 | 110700 | 20395859920 | 2340 | 2355 | 2360 | 2340 | 83007 |
| 621 | 20240830 | 110600 | 20201090590 | 2355 | 2365 | 2370 | 2350 | 22468 |
| 622 | 20240830 | 110500 | 20148062145 | 2365 | 2375 | 2375 | 2345 | 85149 |
| 623 | 20240830 | 110400 | 19947427350 | 2375 | 2380 | 2380 | 2365 | 45332 |
| 624 | 20240830 | 110300 | 19839876925 | 2380 | 2380 | 2385 | 2370 | 41732 |
| 625 | 20240830 | 110200 | 19740631225 | 2380 | 2390 | 2395 | 2380 | 17574 |
| 626 | 20240830 | 110100 | 19698713650 | 2390 | 2390 | 2400 | 2375 | 40740 |
| 627 | 20240830 | 110000 | 19601632545 | 2390 | 2400 | 2400 | 2380 | 24759 |
| 628 | 20240830 | 105900 | 19542490550 | 2400 | 2395 | 2405 | 2385 | 44915 |
| 629 | 20240830 | 105800 | 19434828265 | 2395 | 2390 | 2430 | 2375 | 103754 |
| 630 | 20240830 | 105700 | 19185393365 | 2395 | 2380 | 2410 | 2380 | 55889 |
| 631 | 20240830 | 105600 | 19051410415 | 2385 | 2405 | 2410 | 2380 | 28757 |
| 632 | 20240830 | 105500 | 18982657445 | 2395 | 2375 | 2405 | 2375 | 28075 |
| 633 | 20240830 | 105400 | 18915636335 | 2375 | 2390 | 2410 | 2370 | 100918 |
| 634 | 20240830 | 105300 | 18674869705 | 2395 | 2425 | 2430 | 2380 | 104657 |
| 635 | 20240830 | 105200 | 18424857975 | 2425 | 2410 | 2440 | 2380 | 146839 |
| 636 | 20240830 | 105100 | 18071951585 | 2410 | 2410 | 2425 | 2390 | 89770 |
| 637 | 20240830 | 105000 | 17856059505 | 2415 | 2425 | 2435 | 2395 | 163545 |
| 638 | 20240830 | 104900 | 17461007405 | 2430 | 2410 | 2445 | 2400 | 124840 |
| 639 | 20240830 | 104800 | 17158532055 | 2410 | 2410 | 2440 | 2395 | 152159 |
| 640 | 20240830 | 104700 | 16791047150 | 2410 | 2440 | 2455 | 2390 | 186528 |
| 641 | 20240830 | 104600 | 16341985565 | 2450 | 2410 | 2460 | 2395 | 299450 |
| 642 | 20240830 | 104500 | 15616042345 | 2410 | 2430 | 2450 | 2365 | 410181 |
| 643 | 20240830 | 104400 | 14628585290 | 2425 | 2350 | 2500 | 2315 | 870253 |
| 644 | 20240830 | 104300 | 12505726540 | 2350 | 2370 | 2400 | 2350 | 350093 |
| 645 | 20240830 | 104200 | 11673051490 | 2375 | 2315 | 2405 | 2245 | 703744 |
| 646 | 20240830 | 104100 | 10021110400 | 2315 | 2175 | 2330 | 2175 | 332084 |
| 647 | 20240830 | 104000 | 9267019695 | 2200 | 2155 | 2210 | 2145 | 75630 |
| 648 | 20240830 | 103900 | 9101995195 | 2155 | 2160 | 2165 | 2145 | 7887 |
| 649 | 20240830 | 103800 | 9085008440 | 2160 | 2150 | 2160 | 2145 | 8711 |
| 650 | 20240830 | 103700 | 9066249140 | 2150 | 2145 | 2150 | 2140 | 3204 |
| 651 | 20240830 | 103600 | 9059376255 | 2145 | 2140 | 2145 | 2140 | 2374 |
| 652 | 20240830 | 103500 | 9054294570 | 2140 | 2130 | 2145 | 2130 | 2461 |
| 653 | 20240830 | 103400 | 9049050595 | 2145 | 2150 | 2150 | 2125 | 38658 |
| 654 | 20240830 | 103300 | 8966601795 | 2150 | 2150 | 2155 | 2130 | 14494 |
| 655 | 20240830 | 103200 | 8935658550 | 2150 | 2150 | 2160 | 2135 | 24709 |
| 656 | 20240830 | 103100 | 8882683915 | 2150 | 2160 | 2160 | 2150 | 12915 |
| 657 | 20240830 | 103000 | 8854884895 | 2160 | 2160 | 2160 | 2150 | 3609 |
| 658 | 20240830 | 102900 | 8847103965 | 2160 | 2150 | 2160 | 2140 | 23398 |
| 659 | 20240830 | 102800 | 8796801230 | 2150 | 2165 | 2165 | 2140 | 26214 |
| 660 | 20240830 | 102700 | 8740461290 | 2165 | 2150 | 2170 | 2135 | 20496 |
| 661 | 20240830 | 102600 | 8696406245 | 2150 | 2155 | 2160 | 2125 | 74200 |
| 662 | 20240830 | 102500 | 8537510700 | 2155 | 2180 | 2180 | 2145 | 135283 |
| 663 | 20240830 | 102400 | 8245135935 | 2180 | 2190 | 2215 | 2180 | 86297 |
| 664 | 20240830 | 102300 | 8055905250 | 2190 | 2270 | 2350 | 2185 | 489314 |
| 665 | 20240830 | 102200 | 6942897570 | 2275 | 2220 | 2280 | 2220 | 103018 |
| 666 | 20240830 | 102100 | 6711152715 | 2220 | 2205 | 2220 | 2205 | 21469 |
| 667 | 20240830 | 102000 | 6663623320 | 2205 | 2205 | 2210 | 2195 | 10409 |
| 668 | 20240830 | 101900 | 6640684845 | 2200 | 2195 | 2200 | 2190 | 3366 |
| 669 | 20240830 | 101800 | 6633286970 | 2200 | 2200 | 2200 | 2195 | 248 |
| 670 | 20240830 | 101700 | 6632742555 | 2200 | 2195 | 2200 | 2190 | 7504 |
| 671 | 20240830 | 101600 | 6616263720 | 2195 | 2195 | 2205 | 2195 | 3501 |
| 672 | 20240830 | 101500 | 6608574690 | 2200 | 2205 | 2205 | 2200 | 2391 |
| 673 | 20240830 | 101400 | 6603304665 | 2205 | 2205 | 2205 | 2200 | 5765 |
| 674 | 20240830 | 101300 | 6590613915 | 2205 | 2200 | 2205 | 2195 | 10333 |
| 675 | 20240830 | 101200 | 6567891785 | 2200 | 2195 | 2210 | 2195 | 1929 |
| 676 | 20240830 | 101100 | 6563640210 | 2200 | 2205 | 2215 | 2195 | 12454 |
| 677 | 20240830 | 101000 | 6536195885 | 2205 | 2210 | 2215 | 2200 | 1354 |
| 678 | 20240830 | 100900 | 6533205805 | 2210 | 2220 | 2220 | 2205 | 7593 |
| 679 | 20240830 | 100800 | 6516395650 | 2220 | 2200 | 2220 | 2195 | 23895 |
| 680 | 20240830 | 100700 | 6463675000 | 2200 | 2190 | 2200 | 2190 | 4895 |
| 681 | 20240830 | 100600 | 6452926625 | 2195 | 2200 | 2200 | 2185 | 7924 |
| 682 | 20240830 | 100500 | 6435580105 | 2200 | 2190 | 2200 | 2185 | 5036 |
| 683 | 20240830 | 100400 | 6424558610 | 2195 | 2185 | 2205 | 2185 | 8240 |
| 684 | 20240830 | 100300 | 6406438245 | 2200 | 2200 | 2205 | 2180 | 23730 |
| 685 | 20240830 | 100200 | 6354321030 | 2200 | 2200 | 2205 | 2195 | 3607 |
| 686 | 20240830 | 100100 | 6346386060 | 2200 | 2190 | 2210 | 2190 | 6123 |
| 687 | 20240830 | 100000 | 6332893685 | 2205 | 2205 | 2205 | 2190 | 7103 |
| 688 | 20240830 | 095900 | 6317253660 | 2200 | 2180 | 2200 | 2175 | 21353 |
| 689 | 20240830 | 095800 | 6270394585 | 2180 | 2195 | 2200 | 2180 | 20243 |
| 690 | 20240830 | 095700 | 6226073905 | 2190 | 2205 | 2205 | 2190 | 8318 |
| 691 | 20240830 | 095600 | 6207778675 | 2205 | 2185 | 2205 | 2185 | 12108 |
| 692 | 20240830 | 095500 | 6181182675 | 2185 | 2190 | 2195 | 2185 | 10110 |
| 693 | 20240830 | 095400 | 6159042605 | 2190 | 2190 | 2195 | 2185 | 6193 |
| 694 | 20240830 | 095300 | 6145491135 | 2195 | 2195 | 2200 | 2185 | 42856 |
| 695 | 20240830 | 095200 | 6051486330 | 2200 | 2195 | 2200 | 2190 | 3060 |
| 696 | 20240830 | 095100 | 6044767745 | 2195 | 2195 | 2205 | 2195 | 14318 |
| 697 | 20240830 | 095000 | 6013306140 | 2190 | 2200 | 2200 | 2190 | 2260 |
| 698 | 20240830 | 094900 | 6008347665 | 2200 | 2190 | 2200 | 2180 | 23076 |
| 699 | 20240830 | 094800 | 5957856910 | 2190 | 2190 | 2195 | 2185 | 15331 |
| 700 | 20240830 | 094700 | 5924293945 | 2190 | 2205 | 2205 | 2190 | 15041 |
| 701 | 20240830 | 094600 | 5891258295 | 2205 | 2195 | 2205 | 2195 | 33604 |
| 702 | 20240830 | 094500 | 5817408175 | 2200 | 2190 | 2200 | 2185 | 25149 |
| 703 | 20240830 | 094400 | 5762232675 | 2190 | 2180 | 2200 | 2170 | 55209 |
| 704 | 20240830 | 094300 | 5641466715 | 2180 | 2140 | 2185 | 2130 | 38161 |
| 705 | 20240830 | 094200 | 5559019755 | 2140 | 2150 | 2155 | 2140 | 26636 |
| 706 | 20240830 | 094100 | 5501922460 | 2150 | 2155 | 2155 | 2145 | 9427 |
| 707 | 20240830 | 094000 | 5481673990 | 2155 | 2165 | 2165 | 2145 | 7808 |
| 708 | 20240830 | 093900 | 5464892120 | 2165 | 2170 | 2175 | 2150 | 13548 |
| 709 | 20240830 | 093800 | 5435638470 | 2170 | 2165 | 2175 | 2160 | 6099 |
| 710 | 20240830 | 093700 | 5422435720 | 2170 | 2175 | 2185 | 2170 | 27687 |
| 711 | 20240830 | 093600 | 5362190095 | 2175 | 2205 | 2205 | 2155 | 37481 |
| 712 | 20240830 | 093500 | 5280526960 | 2200 | 2170 | 2215 | 2170 | 105192 |
| 713 | 20240830 | 093400 | 5049614960 | 2170 | 2150 | 2175 | 2145 | 48977 |
| 714 | 20240830 | 093300 | 4943875945 | 2150 | 2140 | 2150 | 2140 | 5191 |
| 715 | 20240830 | 093200 | 4932733545 | 2150 | 2150 | 2150 | 2140 | 6941 |
| 716 | 20240830 | 093100 | 4917869730 | 2150 | 2150 | 2150 | 2135 | 6024 |
| 717 | 20240830 | 093000 | 4904967740 | 2145 | 2145 | 2150 | 2140 | 4476 |
| 718 | 20240830 | 092900 | 4895367640 | 2145 | 2145 | 2145 | 2135 | 12161 |
| 719 | 20240830 | 092800 | 4869324575 | 2145 | 2150 | 2155 | 2135 | 11315 |
| 720 | 20240830 | 092700 | 4845070440 | 2150 | 2155 | 2155 | 2140 | 18067 |
| 721 | 20240830 | 092600 | 4806318140 | 2155 | 2155 | 2155 | 2150 | 5952 |
| 722 | 20240830 | 092500 | 4793501460 | 2150 | 2165 | 2165 | 2145 | 7177 |
| 723 | 20240830 | 092400 | 4778050955 | 2165 | 2160 | 2165 | 2155 | 5493 |
| 724 | 20240830 | 092300 | 4766180320 | 2160 | 2160 | 2160 | 2130 | 20701 |
| 725 | 20240830 | 092200 | 4721843860 | 2160 | 2175 | 2175 | 2145 | 31916 |
| 726 | 20240830 | 092100 | 4652965465 | 2175 | 2170 | 2175 | 2170 | 24787 |
| 727 | 20240830 | 092000 | 4599119330 | 2165 | 2170 | 2175 | 2165 | 21053 |
| 728 | 20240830 | 091900 | 4553468045 | 2170 | 2160 | 2180 | 2155 | 94492 |
| 729 | 20240830 | 091800 | 4348613095 | 2160 | 2130 | 2160 | 2130 | 27016 |
| 730 | 20240830 | 091700 | 4290657995 | 2135 | 2135 | 2140 | 2120 | 25898 |
| 731 | 20240830 | 091600 | 4235523940 | 2140 | 2145 | 2145 | 2130 | 18407 |
| 732 | 20240830 | 091500 | 4196224770 | 2135 | 2130 | 2155 | 2130 | 29544 |
| 733 | 20240830 | 091400 | 4132880120 | 2140 | 2130 | 2140 | 2120 | 19618 |
| 734 | 20240830 | 091300 | 4091025540 | 2115 | 2130 | 2135 | 2115 | 23563 |
| 735 | 20240830 | 091200 | 4040988215 | 2130 | 2110 | 2140 | 2105 | 24550 |
| 736 | 20240830 | 091100 | 3988904195 | 2110 | 2125 | 2135 | 2100 | 111193 |
| 737 | 20240830 | 091000 | 3754455405 | 2125 | 2150 | 2165 | 2120 | 38059 |
| 738 | 20240830 | 090900 | 3673134400 | 2145 | 2140 | 2170 | 2135 | 40391 |
| 739 | 20240830 | 090800 | 3586221750 | 2140 | 2125 | 2155 | 2115 | 47766 |
| 740 | 20240830 | 090700 | 3484505800 | 2125 | 2175 | 2180 | 2125 | 47180 |
| 741 | 20240830 | 090600 | 3383010685 | 2175 | 2125 | 2205 | 2125 | 102865 |
| 742 | 20240830 | 090500 | 3159546460 | 2125 | 2130 | 2150 | 2100 | 87689 |
| 743 | 20240830 | 090400 | 2973411630 | 2135 | 2180 | 2190 | 2115 | 147622 |
| 744 | 20240830 | 090300 | 2656230065 | 2180 | 2245 | 2260 | 2160 | 330393 |
| 745 | 20240830 | 090200 | 1931442130 | 2245 | 2330 | 2365 | 2210 | 838627 |
| 746 | 20240830 | 090100 | 0 | 2000 | 2000 | 2000 | 2000 | 0 |
| 747 | 20240830 | 090000 | 0 | 2000 | 2000 | 2000 | 2000 | 0 |