KissMeData/419540/min/candle-20250321.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250321	214400	123088119	1678	1678	1678	1678	4806
3	20250321	214300	123088119	1678	1678	1678	1678	0
4	20250321	214200	123088119	1678	1678	1678	1678	0
5	20250321	214100	123088119	1678	1678	1678	1678	0
6	20250321	214000	123088119	1678	1678	1678	1678	0
7	20250321	213900	123088119	1678	1678	1678	1678	0
8	20250321	213800	123088119	1678	1678	1678	1678	0
9	20250321	213700	123088119	1678	1678	1678	1678	0
10	20250321	213600	123088119	1678	1678	1678	1678	0
11	20250321	213500	123088119	1678	1678	1678	1678	0
12	20250321	213400	123088119	1678	1678	1678	1678	0
13	20250321	213300	123088119	1678	1678	1678	1678	0
14	20250321	213200	123088119	1678	1678	1678	1678	0
15	20250321	213100	123088119	1678	1678	1678	1678	0
16	20250321	213000	123088119	1678	1678	1678	1678	0
17	20250321	212900	123088119	1678	1678	1678	1678	0
18	20250321	212800	123088119	1678	1678	1678	1678	0
19	20250321	212700	123088119	1678	1678	1678	1678	0
20	20250321	212600	123088119	1678	1678	1678	1678	0
21	20250321	212500	123088119	1678	1678	1678	1678	0
22	20250321	212400	123088119	1678	1678	1678	1678	0
23	20250321	212300	123088119	1678	1678	1678	1678	0
24	20250321	212200	123088119	1678	1678	1678	1678	0
25	20250321	212100	123088119	1678	1678	1678	1678	0
26	20250321	212000	123088119	1678	1678	1678	1678	0
27	20250321	211900	123088119	1678	1678	1678	1678	0
28	20250321	211800	123088119	1678	1678	1678	1678	0
29	20250321	211700	123088119	1678	1678	1678	1678	0
30	20250321	211600	123088119	1678	1678	1678	1678	0
31	20250321	211500	123088119	1678	1678	1678	1678	0
32	20250321	211400	123088119	1678	1678	1678	1678	4806
33	20250321	211300	123088119	1678	1678	1678	1678	0
34	20250321	211200	123088119	1678	1678	1678	1678	0
35	20250321	211100	123088119	1678	1678	1678	1678	0
36	20250321	211000	123088119	1678	1678	1678	1678	0
37	20250321	210900	123088119	1678	1678	1678	1678	0
38	20250321	210800	123088119	1678	1678	1678	1678	0
39	20250321	210700	123088119	1678	1678	1678	1678	0
40	20250321	210600	123088119	1678	1678	1678	1678	0
41	20250321	210500	123088119	1678	1678	1678	1678	0
42	20250321	210400	123088119	1678	1678	1678	1678	0
43	20250321	210300	123088119	1678	1678	1678	1678	0
44	20250321	210200	123088119	1678	1678	1678	1678	0
45	20250321	210100	123088119	1678	1678	1678	1678	0
46	20250321	210000	123088119	1678	1678	1678	1678	0
47	20250321	205900	123088119	1678	1678	1678	1678	0
48	20250321	205800	123088119	1678	1678	1678	1678	0
49	20250321	205700	123088119	1678	1678	1678	1678	0
50	20250321	205600	123088119	1678	1678	1678	1678	0
51	20250321	205500	123088119	1678	1678	1678	1678	0
52	20250321	205400	123088119	1678	1678	1678	1678	0
53	20250321	205300	123088119	1678	1678	1678	1678	0
54	20250321	205200	123088119	1678	1678	1678	1678	0
55	20250321	205100	123088119	1678	1678	1678	1678	0
56	20250321	205000	123088119	1678	1678	1678	1678	0
57	20250321	204900	123088119	1678	1678	1678	1678	0
58	20250321	204800	123088119	1678	1678	1678	1678	0
59	20250321	204700	123088119	1678	1678	1678	1678	0
60	20250321	204600	123088119	1678	1678	1678	1678	0
61	20250321	204500	123088119	1678	1678	1678	1678	0
62	20250321	204400	123088119	1678	1678	1678	1678	4806
63	20250321	204300	123088119	1678	1678	1678	1678	0
64	20250321	204200	123088119	1678	1678	1678	1678	0
65	20250321	204100	123088119	1678	1678	1678	1678	0
66	20250321	204000	123088119	1678	1678	1678	1678	0
67	20250321	203900	123088119	1678	1678	1678	1678	0
68	20250321	203800	123088119	1678	1678	1678	1678	0
69	20250321	203700	123088119	1678	1678	1678	1678	0
70	20250321	203600	123088119	1678	1678	1678	1678	0
71	20250321	203500	123088119	1678	1678	1678	1678	0
72	20250321	203400	123088119	1678	1678	1678	1678	0
73	20250321	203300	123088119	1678	1678	1678	1678	0
74	20250321	203200	123088119	1678	1678	1678	1678	0
75	20250321	203100	123088119	1678	1678	1678	1678	0
76	20250321	203000	123088119	1678	1678	1678	1678	0
77	20250321	202900	123088119	1678	1678	1678	1678	0
78	20250321	202800	123088119	1678	1678	1678	1678	0
79	20250321	202700	123088119	1678	1678	1678	1678	0
80	20250321	202600	123088119	1678	1678	1678	1678	0
81	20250321	202500	123088119	1678	1678	1678	1678	0
82	20250321	202400	123088119	1678	1678	1678	1678	0
83	20250321	202300	123088119	1678	1678	1678	1678	0
84	20250321	202200	123088119	1678	1678	1678	1678	0
85	20250321	202100	123088119	1678	1678	1678	1678	0
86	20250321	202000	123088119	1678	1678	1678	1678	0
87	20250321	201900	123088119	1678	1678	1678	1678	0
88	20250321	201800	123088119	1678	1678	1678	1678	0
89	20250321	201700	123088119	1678	1678	1678	1678	0
90	20250321	201600	123088119	1678	1678	1678	1678	0
91	20250321	201500	123088119	1678	1678	1678	1678	0
92	20250321	201400	123088119	1678	1678	1678	1678	4806
93	20250321	201300	123088119	1678	1678	1678	1678	0
94	20250321	201200	123088119	1678	1678	1678	1678	0
95	20250321	201100	123088119	1678	1678	1678	1678	0
96	20250321	201000	123088119	1678	1678	1678	1678	0
97	20250321	200900	123088119	1678	1678	1678	1678	0
98	20250321	200800	123088119	1678	1678	1678	1678	0
99	20250321	200700	123088119	1678	1678	1678	1678	0
100	20250321	200600	123088119	1678	1678	1678	1678	0
101	20250321	200500	123088119	1678	1678	1678	1678	0
102	20250321	200400	123088119	1678	1678	1678	1678	0
103	20250321	200300	123088119	1678	1678	1678	1678	0
104	20250321	200200	123088119	1678	1678	1678	1678	0
105	20250321	200100	123088119	1678	1678	1678	1678	0
106	20250321	200000	123088119	1678	1678	1678	1678	0
107	20250321	195900	123088119	1678	1678	1678	1678	0
108	20250321	195800	123088119	1678	1678	1678	1678	0
109	20250321	195700	123088119	1678	1678	1678	1678	0
110	20250321	195600	123088119	1678	1678	1678	1678	0
111	20250321	195500	123088119	1678	1678	1678	1678	0
112	20250321	195400	123088119	1678	1678	1678	1678	0
113	20250321	195300	123088119	1678	1678	1678	1678	0
114	20250321	195200	123088119	1678	1678	1678	1678	0
115	20250321	195100	123088119	1678	1678	1678	1678	0
116	20250321	195000	123088119	1678	1678	1678	1678	0
117	20250321	194900	123088119	1678	1678	1678	1678	0
118	20250321	194800	123088119	1678	1678	1678	1678	0
119	20250321	194700	123088119	1678	1678	1678	1678	0
120	20250321	194600	123088119	1678	1678	1678	1678	0
121	20250321	194500	123088119	1678	1678	1678	1678	0
122	20250321	194400	123088119	1678	1678	1678	1678	4806
123	20250321	194300	123088119	1678	1678	1678	1678	0
124	20250321	194200	123088119	1678	1678	1678	1678	0
125	20250321	194100	123088119	1678	1678	1678	1678	0
126	20250321	194000	123088119	1678	1678	1678	1678	0
127	20250321	193900	123088119	1678	1678	1678	1678	0
128	20250321	193800	123088119	1678	1678	1678	1678	0
129	20250321	193700	123088119	1678	1678	1678	1678	0
130	20250321	193600	123088119	1678	1678	1678	1678	0
131	20250321	193500	123088119	1678	1678	1678	1678	0
132	20250321	193400	123088119	1678	1678	1678	1678	0
133	20250321	193300	123088119	1678	1678	1678	1678	0
134	20250321	193200	123088119	1678	1678	1678	1678	0
135	20250321	193100	123088119	1678	1678	1678	1678	0
136	20250321	193000	123088119	1678	1678	1678	1678	0
137	20250321	192900	123088119	1678	1678	1678	1678	0
138	20250321	192800	123088119	1678	1678	1678	1678	0
139	20250321	192700	123088119	1678	1678	1678	1678	0
140	20250321	192600	123088119	1678	1678	1678	1678	0
141	20250321	192500	123088119	1678	1678	1678	1678	0
142	20250321	192400	123088119	1678	1678	1678	1678	0
143	20250321	192300	123088119	1678	1678	1678	1678	0
144	20250321	192200	123088119	1678	1678	1678	1678	0
145	20250321	192100	123088119	1678	1678	1678	1678	0
146	20250321	192000	123088119	1678	1678	1678	1678	0
147	20250321	191900	123088119	1678	1678	1678	1678	0
148	20250321	191800	123088119	1678	1678	1678	1678	0
149	20250321	191700	123088119	1678	1678	1678	1678	0
150	20250321	191600	123088119	1678	1678	1678	1678	0
151	20250321	191500	123088119	1678	1678	1678	1678	0
152	20250321	191400	123088119	1678	1678	1678	1678	4806
153	20250321	191300	123088119	1678	1678	1678	1678	0
154	20250321	191200	123088119	1678	1678	1678	1678	0
155	20250321	191100	123088119	1678	1678	1678	1678	0
156	20250321	191000	123088119	1678	1678	1678	1678	0
157	20250321	190900	123088119	1678	1678	1678	1678	0
158	20250321	190800	123088119	1678	1678	1678	1678	0
159	20250321	190700	123088119	1678	1678	1678	1678	0
160	20250321	190600	123088119	1678	1678	1678	1678	0
161	20250321	190500	123088119	1678	1678	1678	1678	0
162	20250321	190400	123088119	1678	1678	1678	1678	0
163	20250321	190300	123088119	1678	1678	1678	1678	0
164	20250321	190200	123088119	1678	1678	1678	1678	0
165	20250321	190100	123088119	1678	1678	1678	1678	0
166	20250321	190000	123088119	1678	1678	1678	1678	0
167	20250321	185900	123088119	1678	1678	1678	1678	0
168	20250321	185800	123088119	1678	1678	1678	1678	0
169	20250321	185700	123088119	1678	1678	1678	1678	0
170	20250321	185600	123088119	1678	1678	1678	1678	0
171	20250321	185500	123088119	1678	1678	1678	1678	0
172	20250321	185400	123088119	1678	1678	1678	1678	0
173	20250321	185300	123088119	1678	1678	1678	1678	0
174	20250321	185200	123088119	1678	1678	1678	1678	0
175	20250321	185100	123088119	1678	1678	1678	1678	0
176	20250321	185000	123088119	1678	1678	1678	1678	0
177	20250321	184900	123088119	1678	1678	1678	1678	0
178	20250321	184800	123088119	1678	1678	1678	1678	0
179	20250321	184700	123088119	1678	1678	1678	1678	0
180	20250321	184600	123088119	1678	1678	1678	1678	0
181	20250321	184500	123088119	1678	1678	1678	1678	0
182	20250321	184400	123088119	1678	1678	1678	1678	4806
183	20250321	184300	123088119	1678	1678	1678	1678	0
184	20250321	184200	123088119	1678	1678	1678	1678	0
185	20250321	184100	123088119	1678	1678	1678	1678	0
186	20250321	184000	123088119	1678	1678	1678	1678	0
187	20250321	183900	123088119	1678	1678	1678	1678	0
188	20250321	183800	123088119	1678	1678	1678	1678	0
189	20250321	183700	123088119	1678	1678	1678	1678	0
190	20250321	183600	123088119	1678	1678	1678	1678	0
191	20250321	183500	123088119	1678	1678	1678	1678	0
192	20250321	183400	123088119	1678	1678	1678	1678	0
193	20250321	183300	123088119	1678	1678	1678	1678	0
194	20250321	183200	123088119	1678	1678	1678	1678	0
195	20250321	183100	123088119	1678	1678	1678	1678	0
196	20250321	183000	123088119	1678	1678	1678	1678	0
197	20250321	182900	123088119	1678	1678	1678	1678	0
198	20250321	182800	123088119	1678	1678	1678	1678	0
199	20250321	182700	123088119	1678	1678	1678	1678	0
200	20250321	182600	123088119	1678	1678	1678	1678	0
201	20250321	182500	123088119	1678	1678	1678	1678	0
202	20250321	182400	123088119	1678	1678	1678	1678	0
203	20250321	182300	123088119	1678	1678	1678	1678	0
204	20250321	182200	123088119	1678	1678	1678	1678	0
205	20250321	182100	123088119	1678	1678	1678	1678	0
206	20250321	182000	123088119	1678	1678	1678	1678	0
207	20250321	181900	123088119	1678	1678	1678	1678	0
208	20250321	181800	123088119	1678	1678	1678	1678	0
209	20250321	181700	123088119	1678	1678	1678	1678	0
210	20250321	181600	123088119	1678	1678	1678	1678	0
211	20250321	181500	123088119	1678	1678	1678	1678	0
212	20250321	181400	123088119	1678	1678	1678	1678	4806
213	20250321	181300	123088119	1678	1678	1678	1678	0
214	20250321	181200	123088119	1678	1678	1678	1678	0
215	20250321	181100	123088119	1678	1678	1678	1678	0
216	20250321	181000	123088119	1678	1678	1678	1678	0
217	20250321	180900	123088119	1678	1678	1678	1678	0
218	20250321	180800	123088119	1678	1678	1678	1678	0
219	20250321	180700	123088119	1678	1678	1678	1678	0
220	20250321	180600	123088119	1678	1678	1678	1678	0
221	20250321	180500	123088119	1678	1678	1678	1678	0
222	20250321	180400	123088119	1678	1678	1678	1678	0
223	20250321	180300	123088119	1678	1678	1678	1678	0
224	20250321	180200	123088119	1678	1678	1678	1678	0
225	20250321	180100	123088119	1678	1678	1678	1678	0
226	20250321	180000	123088119	1678	1678	1678	1678	0
227	20250321	175900	123088119	1678	1678	1678	1678	0
228	20250321	175800	123088119	1678	1678	1678	1678	0
229	20250321	175700	123088119	1678	1678	1678	1678	0
230	20250321	175600	123088119	1678	1678	1678	1678	0
231	20250321	175500	123088119	1678	1678	1678	1678	0
232	20250321	175400	123088119	1678	1678	1678	1678	0
233	20250321	175300	123088119	1678	1678	1678	1678	0
234	20250321	175200	123088119	1678	1678	1678	1678	0
235	20250321	175100	123088119	1678	1678	1678	1678	0
236	20250321	175000	123088119	1678	1678	1678	1678	0
237	20250321	174900	123088119	1678	1678	1678	1678	0
238	20250321	174800	123088119	1678	1678	1678	1678	0
239	20250321	174700	123088119	1678	1678	1678	1678	0
240	20250321	174600	123088119	1678	1678	1678	1678	0
241	20250321	174500	123088119	1678	1678	1678	1678	0
242	20250321	174400	123088119	1678	1678	1678	1678	4806
243	20250321	174300	123088119	1678	1678	1678	1678	0
244	20250321	174200	123088119	1678	1678	1678	1678	0
245	20250321	174100	123088119	1678	1678	1678	1678	0
246	20250321	174000	123088119	1678	1678	1678	1678	0
247	20250321	173900	123088119	1678	1678	1678	1678	0
248	20250321	173800	123088119	1678	1678	1678	1678	0
249	20250321	173700	123088119	1678	1678	1678	1678	0
250	20250321	173600	123088119	1678	1678	1678	1678	0
251	20250321	173500	123088119	1678	1678	1678	1678	0
252	20250321	173400	123088119	1678	1678	1678	1678	0
253	20250321	173300	123088119	1678	1678	1678	1678	0
254	20250321	173200	123088119	1678	1678	1678	1678	0
255	20250321	173100	123088119	1678	1678	1678	1678	0
256	20250321	173000	123088119	1678	1678	1678	1678	0
257	20250321	172900	123088119	1678	1678	1678	1678	0
258	20250321	172800	123088119	1678	1678	1678	1678	0
259	20250321	172700	123088119	1678	1678	1678	1678	0
260	20250321	172600	123088119	1678	1678	1678	1678	0
261	20250321	172500	123088119	1678	1678	1678	1678	0
262	20250321	172400	123088119	1678	1678	1678	1678	0
263	20250321	172300	123088119	1678	1678	1678	1678	0
264	20250321	172200	123088119	1678	1678	1678	1678	0
265	20250321	172100	123088119	1678	1678	1678	1678	0
266	20250321	172000	123088119	1678	1678	1678	1678	0
267	20250321	171900	123088119	1678	1678	1678	1678	0
268	20250321	171800	123088119	1678	1678	1678	1678	0
269	20250321	171700	123088119	1678	1678	1678	1678	0
270	20250321	171600	123088119	1678	1678	1678	1678	0
271	20250321	171500	123088119	1678	1678	1678	1678	0
272	20250321	171400	123088119	1678	1678	1678	1678	4806
273	20250321	171300	123088119	1678	1678	1678	1678	0
274	20250321	171200	123088119	1678	1678	1678	1678	0
275	20250321	171100	123088119	1678	1678	1678	1678	0
276	20250321	171000	123088119	1678	1678	1678	1678	0
277	20250321	170900	123088119	1678	1678	1678	1678	0
278	20250321	170800	123088119	1678	1678	1678	1678	0
279	20250321	170700	123088119	1678	1678	1678	1678	0
280	20250321	170600	123088119	1678	1678	1678	1678	0
281	20250321	170500	123088119	1678	1678	1678	1678	0
282	20250321	170400	123088119	1678	1678	1678	1678	0
283	20250321	170300	123088119	1678	1678	1678	1678	0
284	20250321	170200	123088119	1678	1678	1678	1678	0
285	20250321	170100	123088119	1678	1678	1678	1678	0
286	20250321	170000	123088119	1678	1678	1678	1678	0
287	20250321	165900	123088119	1678	1678	1678	1678	0
288	20250321	165800	123088119	1678	1678	1678	1678	0
289	20250321	165700	123088119	1678	1678	1678	1678	0
290	20250321	165600	123088119	1678	1678	1678	1678	0
291	20250321	165500	123088119	1678	1678	1678	1678	0
292	20250321	165400	123088119	1678	1678	1678	1678	0
293	20250321	165300	123088119	1678	1678	1678	1678	0
294	20250321	165200	123088119	1678	1678	1678	1678	0
295	20250321	165100	123088119	1678	1678	1678	1678	0
296	20250321	165000	123088119	1678	1678	1678	1678	0
297	20250321	164900	123088119	1678	1678	1678	1678	0
298	20250321	164800	123088119	1678	1678	1678	1678	0
299	20250321	164700	123088119	1678	1678	1678	1678	0
300	20250321	164600	123088119	1678	1678	1678	1678	0
301	20250321	164500	123088119	1678	1678	1678	1678	0
302	20250321	164400	123088119	1678	1678	1678	1678	4806
303	20250321	164300	123088119	1678	1678	1678	1678	0
304	20250321	164200	123088119	1678	1678	1678	1678	0
305	20250321	164100	123088119	1678	1678	1678	1678	0
306	20250321	164000	123088119	1678	1678	1678	1678	0
307	20250321	163900	123088119	1678	1678	1678	1678	0
308	20250321	163800	123088119	1678	1678	1678	1678	0
309	20250321	163700	123088119	1678	1678	1678	1678	0
310	20250321	163600	123088119	1678	1678	1678	1678	0
311	20250321	163500	123088119	1678	1678	1678	1678	0
312	20250321	163400	123088119	1678	1678	1678	1678	0
313	20250321	163300	123088119	1678	1678	1678	1678	0
314	20250321	163200	123088119	1678	1678	1678	1678	0
315	20250321	163100	123088119	1678	1678	1678	1678	0
316	20250321	163000	123088119	1678	1678	1678	1678	0
317	20250321	162900	123088119	1678	1678	1678	1678	0
318	20250321	162800	123088119	1678	1678	1678	1678	0
319	20250321	162700	123088119	1678	1678	1678	1678	0
320	20250321	162600	123088119	1678	1678	1678	1678	0
321	20250321	162500	123088119	1678	1678	1678	1678	0
322	20250321	162400	123088119	1678	1678	1678	1678	0
323	20250321	162300	123088119	1678	1678	1678	1678	0
324	20250321	162200	123088119	1678	1678	1678	1678	0
325	20250321	162100	123088119	1678	1678	1678	1678	0
326	20250321	162000	123088119	1678	1678	1678	1678	0
327	20250321	161900	123088119	1678	1678	1678	1678	0
328	20250321	161800	123088119	1678	1678	1678	1678	0
329	20250321	161700	123088119	1678	1678	1678	1678	0
330	20250321	161600	123088119	1678	1678	1678	1678	0
331	20250321	161500	123088119	1678	1678	1678	1678	0
332	20250321	161400	123088119	1678	1678	1678	1678	4806
333	20250321	161300	123088119	1678	1678	1678	1678	0
334	20250321	161200	123088119	1678	1678	1678	1678	0
335	20250321	161100	123088119	1678	1678	1678	1678	0
336	20250321	161000	123088119	1678	1678	1678	1678	0
337	20250321	160900	123088119	1678	1678	1678	1678	0
338	20250321	160800	123088119	1678	1678	1678	1678	0
339	20250321	160700	123088119	1678	1678	1678	1678	0
340	20250321	160600	123088119	1678	1678	1678	1678	0
341	20250321	160500	123088119	1678	1678	1678	1678	0
342	20250321	160400	123088119	1678	1678	1678	1678	0
343	20250321	160300	123088119	1678	1678	1678	1678	0
344	20250321	160200	123088119	1678	1678	1678	1678	0
345	20250321	160100	123088119	1678	1678	1678	1678	0
346	20250321	160000	123088119	1678	1678	1678	1678	0
347	20250321	155900	123088119	1678	1678	1678	1678	0
348	20250321	155800	123088119	1678	1678	1678	1678	0
349	20250321	155700	123088119	1678	1678	1678	1678	0
350	20250321	155600	123088119	1678	1678	1678	1678	0
351	20250321	155500	123088119	1678	1678	1678	1678	0
352	20250321	155400	123088119	1678	1678	1678	1678	0
353	20250321	155300	123088119	1678	1678	1678	1678	0
354	20250321	155200	123088119	1678	1678	1678	1678	0
355	20250321	155100	123088119	1678	1678	1678	1678	0
356	20250321	155000	123088119	1678	1678	1678	1678	0
357	20250321	154900	123088119	1678	1678	1678	1678	0
358	20250321	154800	123088119	1678	1678	1678	1678	0
359	20250321	154700	123088119	1678	1678	1678	1678	0
360	20250321	154600	123088119	1678	1678	1678	1678	0
361	20250321	154500	123088119	1678	1678	1678	1678	0
362	20250321	154400	123088119	1678	1678	1678	1678	4806
363	20250321	154300	123088119	1678	1678	1678	1678	0
364	20250321	154200	123088119	1678	1678	1678	1678	0
365	20250321	154100	123088119	1678	1678	1678	1678	0
366	20250321	154000	123088119	1678	1678	1678	1678	0
367	20250321	153900	123088119	1678	1678	1678	1678	0
368	20250321	153800	123088119	1678	1678	1678	1678	0
369	20250321	153700	123088119	1678	1678	1678	1678	0
370	20250321	153600	123088119	1678	1678	1678	1678	0
371	20250321	153500	123088119	1678	1678	1678	1678	0
372	20250321	153400	123088119	1678	1678	1678	1678	0
373	20250321	153300	123088119	1678	1678	1678	1678	0
374	20250321	153200	123088119	1678	1678	1678	1678	0
375	20250321	153100	123088119	1678	1678	1678	1678	0
376	20250321	153000	123088119	1678	1678	1678	1678	4806
377	20250321	152900	115023651	1671	1671	1671	1671	0
378	20250321	152800	115023651	1671	1671	1671	1671	0
379	20250321	152700	115023651	1671	1671	1671	1671	0
380	20250321	152600	115023651	1671	1671	1671	1671	0
381	20250321	152500	115023651	1671	1671	1671	1671	0
382	20250321	152400	115023651	1671	1671	1671	1671	0
383	20250321	152300	115023651	1671	1671	1671	1671	0
384	20250321	152200	115023651	1671	1671	1671	1671	0
385	20250321	152100	115023651	1671	1671	1671	1671	0
386	20250321	152000	115023651	1671	1671	1671	1671	0
387	20250321	151900	115023651	1671	1670	1671	1670	614
388	20250321	151800	113997658	1671	1669	1671	1669	1531
389	20250321	151700	111441647	1665	1669	1669	1665	4
390	20250321	151600	111434975	1665	1669	1669	1665	92
391	20250321	151500	111281791	1665	1669	1669	1665	187
392	20250321	151400	110970432	1665	1665	1665	1665	0
393	20250321	151300	110970432	1665	1665	1665	1665	0
394	20250321	151200	110970432	1665	1665	1665	1665	2
395	20250321	151100	110967102	1667	1668	1668	1667	1040
396	20250321	151000	109233402	1671	1671	1671	1671	2
397	20250321	150900	109230060	1667	1667	1667	1667	0
398	20250321	150800	109230060	1667	1667	1667	1667	0
399	20250321	150700	109230060	1667	1667	1667	1667	0
400	20250321	150600	109230060	1667	1671	1671	1667	4
401	20250321	150500	109223380	1667	1667	1667	1667	0
402	20250321	150400	109223380	1667	1667	1667	1667	0
403	20250321	150300	109223380	1667	1667	1667	1667	0
404	20250321	150200	109223380	1667	1667	1667	1667	0
405	20250321	150100	109223380	1667	1667	1667	1667	129
406	20250321	150000	109008337	1667	1667	1667	1667	3
407	20250321	145900	109003336	1667	1669	1669	1667	6158
408	20250321	145800	98730114	1669	1669	1669	1669	0
409	20250321	145700	98730114	1669	1669	1669	1669	0
410	20250321	145600	98730114	1669	1669	1669	1669	0
411	20250321	145500	98730114	1669	1669	1669	1669	0
412	20250321	145400	98730114	1669	1669	1669	1669	0
413	20250321	145300	98730114	1669	1669	1669	1669	0
414	20250321	145200	98730114	1669	1671	1671	1669	3
415	20250321	145100	98725105	1669	1669	1669	1669	80
416	20250321	145000	98591585	1669	1669	1669	1669	1
417	20250321	144900	98589916	1671	1671	1671	1671	1
418	20250321	144800	98588245	1664	1664	1664	1664	0
419	20250321	144700	98588245	1664	1664	1664	1664	10
420	20250321	144600	98571605	1664	1671	1671	1664	5140
421	20250321	144500	89988442	1664	1664	1664	1664	0
422	20250321	144400	89988442	1664	1664	1664	1664	0
423	20250321	144300	89988442	1664	1664	1664	1664	0
424	20250321	144200	89988442	1664	1664	1664	1664	1
425	20250321	144100	89986778	1671	1671	1671	1671	280
426	20250321	144000	89518898	1671	1671	1671	1671	111
427	20250321	143900	89333417	1659	1659	1659	1659	0
428	20250321	143800	89333417	1659	1659	1659	1659	0
429	20250321	143700	89333417	1659	1659	1659	1659	0
430	20250321	143600	89333417	1659	1659	1659	1659	0
431	20250321	143500	89333417	1659	1659	1659	1659	0
432	20250321	143400	89333417	1659	1659	1659	1659	0
433	20250321	143300	89333417	1659	1659	1659	1659	0
434	20250321	143200	89333417	1659	1659	1659	1659	0
435	20250321	143100	89333417	1659	1659	1659	1659	0
436	20250321	143000	89333417	1659	1659	1659	1659	0
437	20250321	142900	89333417	1659	1659	1659	1659	0
438	20250321	142800	89333417	1659	1659	1659	1659	0
439	20250321	142700	89333417	1659	1659	1659	1659	0
440	20250321	142600	89333417	1659	1659	1659	1659	0
441	20250321	142500	89333417	1659	1659	1659	1659	0
442	20250321	142400	89333417	1659	1659	1659	1659	0
443	20250321	142300	89333417	1659	1659	1659	1659	4
444	20250321	142200	89326781	1671	1671	1671	1671	1
445	20250321	142100	89325110	1659	1659	1659	1659	0
446	20250321	142000	89325110	1659	1659	1659	1659	0
447	20250321	141900	89325110	1659	1659	1659	1659	0
448	20250321	141800	89325110	1659	1659	1659	1659	0
449	20250321	141700	89325110	1659	1659	1659	1659	0
450	20250321	141600	89325110	1659	1659	1659	1659	0
451	20250321	141500	89325110	1659	1659	1659	1659	0
452	20250321	141400	89325110	1659	1659	1659	1659	0
453	20250321	141300	89325110	1659	1659	1659	1659	0
454	20250321	141200	89325110	1659	1659	1659	1659	0
455	20250321	141100	89325110	1659	1659	1659	1659	0
456	20250321	141000	89325110	1659	1659	1659	1659	0
457	20250321	140900	89325110	1659	1659	1659	1659	0
458	20250321	140800	89325110	1659	1659	1659	1659	0
459	20250321	140700	89325110	1659	1659	1659	1659	95
460	20250321	140600	89167505	1658	1659	1659	1658	1960
461	20250321	140500	85917725	1659	1659	1659	1659	0
462	20250321	140400	85917725	1659	1659	1659	1659	0
463	20250321	140300	85917725	1659	1659	1659	1659	0
464	20250321	140200	85917725	1659	1659	1659	1659	0
465	20250321	140100	85917725	1659	1659	1659	1659	0
466	20250321	140000	85917725	1659	1673	1674	1659	204
467	20250321	135900	85576245	1659	1659	1659	1659	0
468	20250321	135800	85576245	1659	1659	1659	1659	0
469	20250321	135700	85576245	1659	1674	1674	1659	4001
470	20250321	135600	78878586	1659	1667	1680	1656	13041
471	20250321	135500	57027783	1667	1667	1667	1667	52
472	20250321	135400	56941099	1667	1667	1667	1667	0
473	20250321	135300	56941099	1667	1667	1667	1667	0
474	20250321	135200	56941099	1667	1667	1667	1667	0
475	20250321	135100	56941099	1667	1667	1667	1667	0
476	20250321	135000	56941099	1667	1667	1667	1667	0
477	20250321	134900	56941099	1667	1667	1667	1667	0
478	20250321	134800	56941099	1667	1667	1667	1667	0
479	20250321	134700	56941099	1667	1667	1667	1667	0
480	20250321	134600	56941099	1667	1667	1667	1667	0
481	20250321	134500	56941099	1667	1667	1667	1667	0
482	20250321	134400	56941099	1667	1667	1667	1667	0
483	20250321	134300	56941099	1667	1667	1667	1667	0
484	20250321	134200	56941099	1667	1667	1667	1667	0
485	20250321	134100	56941099	1667	1667	1667	1667	0
486	20250321	134000	56941099	1667	1667	1667	1667	0
487	20250321	133900	56941099	1667	1667	1667	1667	0
488	20250321	133800	56941099	1667	1667	1667	1667	0
489	20250321	133700	56941099	1667	1667	1667	1667	0
490	20250321	133600	56941099	1667	1667	1667	1667	0
491	20250321	133500	56941099	1667	1667	1667	1667	0
492	20250321	133400	56941099	1667	1667	1667	1667	0
493	20250321	133300	56941099	1667	1667	1667	1667	0
494	20250321	133200	56941099	1667	1667	1667	1667	0
495	20250321	133100	56941099	1667	1667	1667	1667	0
496	20250321	133000	56941099	1667	1667	1667	1667	0
497	20250321	132900	56941099	1667	1667	1667	1667	0
498	20250321	132800	56941099	1667	1667	1667	1667	0
499	20250321	132700	56941099	1667	1667	1667	1667	0
500	20250321	132600	56941099	1667	1667	1667	1667	0
501	20250321	132500	56941099	1667	1667	1667	1667	0
502	20250321	132400	56941099	1667	1667	1667	1667	1
503	20250321	132300	56939432	1667	1667	1667	1667	0
504	20250321	132200	56939432	1667	1667	1667	1667	0
505	20250321	132100	56939432	1667	1667	1667	1667	0
506	20250321	132000	56939432	1667	1667	1667	1667	3
507	20250321	131900	56934431	1655	1655	1655	1655	0
508	20250321	131800	56934431	1655	1655	1655	1655	0
509	20250321	131700	56934431	1655	1655	1655	1655	0
510	20250321	131600	56934431	1655	1655	1655	1655	0
511	20250321	131500	56934431	1655	1655	1655	1655	0
512	20250321	131400	56934431	1655	1655	1655	1655	0
513	20250321	131300	56934431	1655	1655	1655	1655	0
514	20250321	131200	56934431	1655	1655	1655	1655	0
515	20250321	131100	56934431	1655	1655	1655	1655	0
516	20250321	131000	56934431	1655	1655	1655	1655	0
517	20250321	130900	56934431	1655	1655	1655	1655	0
518	20250321	130800	56934431	1655	1655	1655	1655	0
519	20250321	130700	56934431	1655	1655	1655	1655	1
520	20250321	130600	56932776	1668	1668	1668	1668	0
521	20250321	130500	56932776	1668	1668	1668	1668	0
522	20250321	130400	56932776	1668	1668	1668	1668	0
523	20250321	130300	56932776	1668	1668	1668	1668	1
524	20250321	130200	56931108	1657	1657	1657	1657	0
525	20250321	130100	56931108	1657	1657	1657	1657	885
526	20250321	130000	55464663	1657	1657	1657	1657	0
527	20250321	125900	55464663	1657	1657	1657	1657	0
528	20250321	125800	55464663	1657	1657	1657	1657	0
529	20250321	125700	55464663	1657	1657	1657	1657	32
530	20250321	125600	55411639	1657	1657	1657	1657	0
531	20250321	125500	55411639	1657	1657	1657	1657	500
532	20250321	125400	54583139	1657	1657	1657	1657	0
533	20250321	125300	54583139	1657	1657	1657	1657	0
534	20250321	125200	54583139	1657	1657	1657	1657	0
535	20250321	125100	54583139	1657	1657	1657	1657	0
536	20250321	125000	54583139	1657	1657	1657	1657	1
537	20250321	124900	54581482	1667	1663	1667	1657	710
538	20250321	124800	53398813	1657	1663	1663	1657	2
539	20250321	124700	53395493	1655	1655	1655	1655	1
540	20250321	124600	53393838	1667	1658	1667	1655	1205
541	20250321	124500	51398582	1667	1667	1667	1667	0
542	20250321	124400	51398582	1667	1667	1667	1667	0
543	20250321	124300	51398582	1667	1667	1667	1667	0
544	20250321	124200	51398582	1667	1667	1667	1667	0
545	20250321	124100	51398582	1667	1667	1667	1667	0
546	20250321	124000	51398582	1667	1667	1667	1667	0
547	20250321	123900	51398582	1667	1667	1667	1667	0
548	20250321	123800	51398582	1667	1667	1667	1667	0
549	20250321	123700	51398582	1667	1667	1667	1667	0
550	20250321	123600	51398582	1667	1667	1667	1667	0
551	20250321	123500	51398582	1667	1667	1667	1667	0
552	20250321	123400	51398582	1667	1667	1667	1667	0
553	20250321	123300	51398582	1667	1667	1667	1667	0
554	20250321	123200	51398582	1667	1667	1667	1667	0
555	20250321	123100	51398582	1667	1667	1667	1667	0
556	20250321	123000	51398582	1667	1667	1667	1667	0
557	20250321	122900	51398582	1667	1667	1667	1667	0
558	20250321	122800	51398582	1667	1667	1667	1667	0
559	20250321	122700	51398582	1667	1667	1667	1667	0
560	20250321	122600	51398582	1667	1667	1667	1667	0
561	20250321	122500	51398582	1667	1667	1667	1667	0
562	20250321	122400	51398582	1667	1667	1667	1667	0
563	20250321	122300	51398582	1667	1667	1667	1667	0
564	20250321	122200	51398582	1667	1667	1667	1667	1
565	20250321	122100	51396915	1659	1659	1659	1659	0
566	20250321	122000	51396915	1659	1667	1667	1659	184
567	20250321	121900	51090211	1667	1666	1667	1666	10
568	20250321	121800	51073546	1667	1667	1667	1667	0
569	20250321	121700	51073546	1667	1667	1667	1667	0
570	20250321	121600	51073546	1667	1667	1667	1667	0
571	20250321	121500	51073546	1667	1667	1667	1667	0
572	20250321	121400	51073546	1667	1667	1667	1667	0
573	20250321	121300	51073546	1667	1667	1667	1667	0
574	20250321	121200	51073546	1667	1667	1667	1667	0
575	20250321	121100	51073546	1667	1667	1667	1667	0
576	20250321	121000	51073546	1667	1667	1667	1667	0
577	20250321	120900	51073546	1667	1667	1667	1667	0
578	20250321	120800	51073546	1667	1667	1667	1667	0
579	20250321	120700	51073546	1667	1667	1667	1667	0
580	20250321	120600	51073546	1667	1667	1667	1667	0
581	20250321	120500	51073546	1667	1667	1667	1667	0
582	20250321	120400	51073546	1667	1667	1667	1667	1
583	20250321	120300	51071879	1668	1668	1668	1668	0
584	20250321	120200	51071879	1668	1668	1668	1668	0
585	20250321	120100	51071879	1668	1668	1668	1668	0
586	20250321	120000	51071879	1668	1668	1668	1668	0
587	20250321	115900	51071879	1668	1668	1668	1668	0
588	20250321	115800	51071879	1668	1668	1668	1668	0
589	20250321	115700	51071879	1668	1668	1668	1668	0
590	20250321	115600	51071879	1668	1668	1668	1668	0
591	20250321	115500	51071879	1668	1668	1668	1668	0
592	20250321	115400	51071879	1668	1668	1668	1668	0
593	20250321	115300	51071879	1668	1668	1668	1668	0
594	20250321	115200	51071879	1668	1668	1668	1668	0
595	20250321	115100	51071879	1668	1668	1668	1668	0
596	20250321	115000	51071879	1668	1668	1668	1668	0
597	20250321	114900	51071879	1668	1668	1668	1668	0
598	20250321	114800	51071879	1668	1668	1668	1668	0
599	20250321	114700	51071879	1668	1668	1668	1668	0
600	20250321	114600	51071879	1668	1668	1668	1668	0
601	20250321	114500	51071879	1668	1668	1668	1668	0
602	20250321	114400	51071879	1668	1667	1668	1667	2
603	20250321	114300	51068544	1659	1659	1659	1659	0
604	20250321	114200	51068544	1659	1659	1659	1659	2
605	20250321	114100	51065226	1668	1668	1668	1668	0
606	20250321	114000	51065226	1668	1668	1668	1668	0
607	20250321	113900	51065226	1668	1668	1668	1668	1
608	20250321	113800	51063558	1653	1653	1653	1653	0
609	20250321	113700	51063558	1653	1669	1669	1653	6
610	20250321	113600	51053592	1661	1660	1661	1660	208
611	20250321	113500	50708112	1660	1660	1660	1660	0
612	20250321	113400	50708112	1660	1659	1660	1659	705
613	20250321	113300	49538391	1652	1652	1652	1652	89
614	20250321	113200	49391363	1652	1652	1652	1652	0
615	20250321	113100	49391363	1652	1652	1652	1652	0
616	20250321	113000	49391363	1652	1652	1652	1652	0
617	20250321	112900	49391363	1652	1652	1652	1652	0
618	20250321	112800	49391363	1652	1652	1652	1652	0
619	20250321	112700	49391363	1652	1652	1652	1652	0
620	20250321	112600	49391363	1652	1652	1652	1652	0
621	20250321	112500	49391363	1652	1652	1652	1652	0
622	20250321	112400	49391363	1652	1652	1652	1652	0
623	20250321	112300	49391363	1652	1652	1652	1652	0
624	20250321	112200	49391363	1652	1652	1652	1652	0
625	20250321	112100	49391363	1652	1652	1652	1652	0
626	20250321	112000	49391363	1652	1652	1652	1652	0
627	20250321	111900	49391363	1652	1652	1652	1652	0
628	20250321	111800	49391363	1652	1652	1652	1652	0
629	20250321	111700	49391363	1652	1652	1652	1652	0
630	20250321	111600	49391363	1652	1652	1652	1652	0
631	20250321	111500	49391363	1652	1652	1652	1652	0
632	20250321	111400	49391363	1652	1652	1652	1652	0
633	20250321	111300	49391363	1652	1652	1652	1652	0
634	20250321	111200	49391363	1652	1652	1652	1652	0
635	20250321	111100	49391363	1652	1652	1652	1652	0
636	20250321	111000	49391363	1652	1652	1652	1652	0
637	20250321	110900	49391363	1652	1652	1652	1652	0
638	20250321	110800	49391363	1652	1652	1652	1652	0
639	20250321	110700	49391363	1652	1652	1652	1652	0
640	20250321	110600	49391363	1652	1652	1652	1652	0
641	20250321	110500	49391363	1652	1652	1652	1652	0
642	20250321	110400	49391363	1652	1652	1652	1652	0
643	20250321	110300	49391363	1652	1652	1652	1652	0
644	20250321	110200	49391363	1652	1652	1652	1652	0
645	20250321	110100	49391363	1652	1652	1652	1652	15
646	20250321	110000	49366583	1659	1659	1659	1659	0
647	20250321	105900	49366583	1659	1659	1659	1659	0
648	20250321	105800	49366583	1659	1659	1659	1659	0
649	20250321	105700	49366583	1659	1659	1659	1659	0
650	20250321	105600	49366583	1659	1659	1659	1659	0
651	20250321	105500	49366583	1659	1659	1659	1659	0
652	20250321	105400	49366583	1659	1659	1659	1659	0
653	20250321	105300	49366583	1659	1659	1659	1659	0
654	20250321	105200	49366583	1659	1659	1659	1659	0
655	20250321	105100	49366583	1659	1659	1659	1659	0
656	20250321	105000	49366583	1659	1659	1659	1659	0
657	20250321	104900	49366583	1659	1659	1659	1659	5
658	20250321	104800	49358288	1659	1659	1659	1659	69
659	20250321	104700	49243817	1659	1659	1659	1659	1
660	20250321	104600	49242158	1652	1652	1652	1652	0
661	20250321	104500	49242158	1652	1652	1652	1652	0
662	20250321	104400	49242158	1652	1652	1652	1652	0
663	20250321	104300	49242158	1652	1652	1652	1652	0
664	20250321	104200	49242158	1652	1652	1652	1652	0
665	20250321	104100	49242158	1652	1652	1652	1652	0
666	20250321	104000	49242158	1652	1652	1652	1652	0
667	20250321	103900	49242158	1652	1652	1652	1652	0
668	20250321	103800	49242158	1652	1650	1652	1650	180
669	20250321	103700	48944927	1641	1641	1641	1641	0
670	20250321	103600	48944927	1641	1641	1641	1641	0
671	20250321	103500	48944927	1641	1641	1641	1641	0
672	20250321	103400	48944927	1641	1641	1641	1641	0
673	20250321	103300	48944927	1641	1641	1641	1641	0
674	20250321	103200	48944927	1641	1641	1641	1641	0
675	20250321	103100	48944927	1641	1641	1641	1641	0
676	20250321	103000	48944927	1641	1641	1641	1641	0
677	20250321	102900	48944927	1641	1641	1641	1641	0
678	20250321	102800	48944927	1641	1641	1641	1641	0
679	20250321	102700	48944927	1641	1641	1641	1641	2721
680	20250321	102600	44479766	1640	1640	1640	1640	0
681	20250321	102500	44479766	1640	1643	1643	1640	13579
682	20250321	102400	22191524	1642	1642	1642	1642	102
683	20250321	102300	22024040	1652	1652	1652	1652	0
684	20250321	102200	22024040	1652	1652	1652	1652	0
685	20250321	102100	22024040	1652	1652	1652	1652	1
686	20250321	102000	22022388	1642	1642	1642	1642	0
687	20250321	101900	22022388	1642	1642	1642	1642	0
688	20250321	101800	22022388	1642	1651	1651	1642	6
689	20250321	101700	22012527	1642	1642	1642	1642	0
690	20250321	101600	22012527	1642	1642	1642	1642	4
691	20250321	101500	22005959	1653	1653	1653	1653	0
692	20250321	101400	22005959	1653	1653	1653	1653	1
693	20250321	101300	22004306	1642	1642	1642	1642	19
694	20250321	101200	21973108	1655	1655	1655	1655	0
695	20250321	101100	21973108	1655	1655	1655	1655	10
696	20250321	101000	21956558	1642	1642	1642	1642	0
697	20250321	100900	21956558	1642	1642	1642	1642	0
698	20250321	100800	21956558	1642	1642	1642	1642	1
699	20250321	100700	21954916	1657	1642	1657	1642	42
700	20250321	100600	21885877	1645	1651	1651	1645	5067
701	20250321	100500	13540503	1651	1652	1652	1651	10
702	20250321	100400	13523984	1652	1652	1652	1652	0
703	20250321	100300	13523984	1652	1652	1652	1651	489
704	20250321	100200	12716345	1652	1652	1652	1652	0
705	20250321	100100	12716345	1652	1652	1652	1652	0
706	20250321	100000	12716345	1652	1652	1652	1652	0
707	20250321	095900	12716345	1652	1652	1652	1652	0
708	20250321	095800	12716345	1652	1652	1652	1652	0
709	20250321	095700	12716345	1652	1652	1652	1652	0
710	20250321	095600	12716345	1652	1652	1652	1652	0
711	20250321	095500	12716345	1652	1652	1652	1652	0
712	20250321	095400	12716345	1652	1652	1652	1652	0
713	20250321	095300	12716345	1652	1652	1652	1652	0
714	20250321	095200	12716345	1652	1652	1652	1652	0
715	20250321	095100	12716345	1652	1652	1652	1652	0
716	20250321	095000	12716345	1652	1652	1652	1652	0
717	20250321	094900	12716345	1652	1652	1652	1652	0
718	20250321	094800	12716345	1652	1652	1652	1652	300
719	20250321	094700	12220745	1656	1656	1656	1656	1
720	20250321	094600	12219089	1656	1656	1656	1656	5
721	20250321	094500	12210809	1656	1656	1656	1656	5
722	20250321	094400	12202529	1652	1660	1660	1652	6
723	20250321	094300	12192577	1660	1660	1660	1660	0
724	20250321	094200	12192577	1660	1660	1660	1660	0
725	20250321	094100	12192577	1660	1660	1660	1660	0
726	20250321	094000	12192577	1660	1660	1660	1660	0
727	20250321	093900	12192577	1660	1660	1660	1660	0
728	20250321	093800	12192577	1660	1660	1660	1660	0
729	20250321	093700	12192577	1660	1660	1660	1660	0
730	20250321	093600	12192577	1660	1660	1660	1660	0
731	20250321	093500	12192577	1660	1660	1660	1660	0
732	20250321	093400	12192577	1660	1660	1660	1660	0
733	20250321	093300	12192577	1660	1660	1660	1660	0
734	20250321	093200	12192577	1660	1660	1660	1660	0
735	20250321	093100	12192577	1660	1660	1660	1660	0
736	20250321	093000	12192577	1660	1660	1660	1660	0
737	20250321	092900	12192577	1660	1660	1660	1660	0
738	20250321	092800	12192577	1660	1660	1660	1660	0
739	20250321	092700	12192577	1660	1660	1660	1660	54
740	20250321	092600	12102937	1650	1650	1650	1650	0
741	20250321	092500	12102937	1650	1650	1650	1650	380
742	20250321	092400	11475937	1650	1650	1650	1650	1
743	20250321	092300	11474287	1650	1650	1650	1650	0
744	20250321	092200	11474287	1650	1650	1650	1650	0
745	20250321	092100	11474287	1650	1650	1650	1650	2
746	20250321	092000	11470987	1650	1650	1650	1650	0
747	20250321	091900	11470987	1650	1650	1650	1650	1493
748	20250321	091800	9007537	1650	1649	1650	1649	134
749	20250321	091700	8786443	1650	1656	1656	1650	400
750	20250321	091600	8125843	1658	1669	1669	1658	4006
751	20250321	091500	1468044	1670	1670	1670	1670	5
752	20250321	091400	1459694	1668	1670	1670	1668	200
753	20250321	091300	1125958	1669	1669	1669	1669	0
754	20250321	091200	1125958	1669	1670	1670	1669	10
755	20250321	091100	1109263	1669	1669	1669	1669	0
756	20250321	091000	1109263	1669	1669	1669	1669	0
757	20250321	090900	1109263	1669	1669	1669	1669	0
758	20250321	090800	1109263	1669	1670	1670	1669	100
759	20250321	090700	942348	1670	1670	1670	1670	0
760	20250321	090600	942348	1670	1670	1670	1670	0
761	20250321	090500	942348	1670	1670	1670	1670	0
762	20250321	090400	942348	1670	1683	1683	1670	7
763	20250321	090300	930580	1685	1685	1685	1685	0
764	20250321	090200	930580	1685	1685	1685	1685	0
765	20250321	090100	930580	1685	1685	1685	1685	59
766	20250321	090000	831165	1685	1670	1685	1670	495