41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 213600 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 26702 |
| 3 | 20240531 | 213500 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 4 | 20240531 | 213400 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 5 | 20240531 | 213300 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 6 | 20240531 | 213200 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 7 | 20240531 | 213100 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 8 | 20240531 | 213000 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 9 | 20240531 | 212900 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 10 | 20240531 | 212800 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 11 | 20240531 | 212700 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 12 | 20240531 | 212600 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 13 | 20240531 | 212500 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 14 | 20240531 | 212400 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 15 | 20240531 | 212300 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 16 | 20240531 | 212200 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 17 | 20240531 | 212100 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 18 | 20240531 | 212000 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 19 | 20240531 | 211900 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 20 | 20240531 | 211800 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 21 | 20240531 | 211700 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 22 | 20240531 | 211600 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 23 | 20240531 | 211500 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 24 | 20240531 | 211400 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 25 | 20240531 | 211300 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 26 | 20240531 | 211200 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 27 | 20240531 | 211100 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 28 | 20240531 | 211000 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 29 | 20240531 | 210900 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 30 | 20240531 | 210800 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 31 | 20240531 | 210700 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 32 | 20240531 | 210600 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 26702 |
| 33 | 20240531 | 210500 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 34 | 20240531 | 210400 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 35 | 20240531 | 210300 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 36 | 20240531 | 210200 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 37 | 20240531 | 210100 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 38 | 20240531 | 210000 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 39 | 20240531 | 205900 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 40 | 20240531 | 205800 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 41 | 20240531 | 205700 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 42 | 20240531 | 205600 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 43 | 20240531 | 205500 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 44 | 20240531 | 205400 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 45 | 20240531 | 205300 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 46 | 20240531 | 205200 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 47 | 20240531 | 205100 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 48 | 20240531 | 205000 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 49 | 20240531 | 204900 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 50 | 20240531 | 204800 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 51 | 20240531 | 204700 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 52 | 20240531 | 204600 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 53 | 20240531 | 204500 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 54 | 20240531 | 204400 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 55 | 20240531 | 204300 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 56 | 20240531 | 204200 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 57 | 20240531 | 204100 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 58 | 20240531 | 204000 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 59 | 20240531 | 203900 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 60 | 20240531 | 203800 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 61 | 20240531 | 203700 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 62 | 20240531 | 203600 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 26702 |
| 63 | 20240531 | 203500 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 64 | 20240531 | 203400 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 65 | 20240531 | 203300 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 66 | 20240531 | 203200 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 67 | 20240531 | 203100 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 68 | 20240531 | 203000 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 69 | 20240531 | 202900 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 70 | 20240531 | 202800 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 71 | 20240531 | 202700 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 72 | 20240531 | 202600 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 73 | 20240531 | 202500 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 74 | 20240531 | 202400 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 75 | 20240531 | 202300 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 76 | 20240531 | 202200 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 77 | 20240531 | 202100 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 78 | 20240531 | 202000 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 79 | 20240531 | 201900 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 80 | 20240531 | 201800 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 81 | 20240531 | 201700 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 82 | 20240531 | 201600 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 83 | 20240531 | 201500 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 84 | 20240531 | 201400 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 85 | 20240531 | 201300 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 86 | 20240531 | 201200 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 87 | 20240531 | 201100 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 88 | 20240531 | 201000 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 89 | 20240531 | 200900 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 90 | 20240531 | 200800 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 91 | 20240531 | 200700 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 92 | 20240531 | 200600 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 26702 |
| 93 | 20240531 | 200500 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 94 | 20240531 | 200400 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 95 | 20240531 | 200300 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 96 | 20240531 | 200200 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 97 | 20240531 | 200100 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 98 | 20240531 | 200000 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 99 | 20240531 | 195900 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 100 | 20240531 | 195800 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 101 | 20240531 | 195700 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 102 | 20240531 | 195600 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 103 | 20240531 | 195500 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 104 | 20240531 | 195400 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 105 | 20240531 | 195300 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 106 | 20240531 | 195200 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 107 | 20240531 | 195100 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 108 | 20240531 | 195000 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 109 | 20240531 | 194900 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 110 | 20240531 | 194800 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 111 | 20240531 | 194700 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 112 | 20240531 | 194600 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 113 | 20240531 | 194500 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 114 | 20240531 | 194400 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 115 | 20240531 | 194300 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 116 | 20240531 | 194200 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 117 | 20240531 | 194100 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 118 | 20240531 | 194000 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 119 | 20240531 | 193900 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 120 | 20240531 | 193800 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 121 | 20240531 | 193700 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 122 | 20240531 | 193600 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 26702 |
| 123 | 20240531 | 193500 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 124 | 20240531 | 193400 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 125 | 20240531 | 193300 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 126 | 20240531 | 193200 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 127 | 20240531 | 193100 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 128 | 20240531 | 193000 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 129 | 20240531 | 192900 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 130 | 20240531 | 192800 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 131 | 20240531 | 192700 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 132 | 20240531 | 192600 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 133 | 20240531 | 192500 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 134 | 20240531 | 192400 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 135 | 20240531 | 192300 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 136 | 20240531 | 192200 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 137 | 20240531 | 192100 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 138 | 20240531 | 192000 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 139 | 20240531 | 191900 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 140 | 20240531 | 191800 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 141 | 20240531 | 191700 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 142 | 20240531 | 191600 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 143 | 20240531 | 191500 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 144 | 20240531 | 191400 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 145 | 20240531 | 191300 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 146 | 20240531 | 191200 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 147 | 20240531 | 191100 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 148 | 20240531 | 191000 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 149 | 20240531 | 190900 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 150 | 20240531 | 190800 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 151 | 20240531 | 190700 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 152 | 20240531 | 190600 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 26702 |
| 153 | 20240531 | 190500 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 154 | 20240531 | 190400 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 155 | 20240531 | 190300 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 156 | 20240531 | 190200 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 157 | 20240531 | 190100 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 158 | 20240531 | 190000 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 159 | 20240531 | 185900 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 160 | 20240531 | 185800 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 161 | 20240531 | 185700 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 162 | 20240531 | 185600 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 163 | 20240531 | 185500 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 164 | 20240531 | 185400 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 165 | 20240531 | 185300 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 166 | 20240531 | 185200 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 167 | 20240531 | 185100 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 168 | 20240531 | 185000 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 169 | 20240531 | 184900 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 170 | 20240531 | 184800 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 171 | 20240531 | 184700 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 172 | 20240531 | 184600 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 173 | 20240531 | 184500 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 174 | 20240531 | 184400 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 175 | 20240531 | 184300 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 176 | 20240531 | 184200 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 177 | 20240531 | 184100 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 178 | 20240531 | 184000 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 179 | 20240531 | 183900 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 180 | 20240531 | 183800 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 181 | 20240531 | 183700 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 182 | 20240531 | 183600 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 26702 |
| 183 | 20240531 | 183500 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 184 | 20240531 | 183400 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 185 | 20240531 | 183300 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 186 | 20240531 | 183200 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 187 | 20240531 | 183100 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 188 | 20240531 | 183000 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 189 | 20240531 | 182900 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 190 | 20240531 | 182800 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 191 | 20240531 | 182700 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 192 | 20240531 | 182600 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 193 | 20240531 | 182500 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 194 | 20240531 | 182400 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 195 | 20240531 | 182300 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 196 | 20240531 | 182200 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 197 | 20240531 | 182100 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 198 | 20240531 | 182000 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 199 | 20240531 | 181900 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 200 | 20240531 | 181800 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 201 | 20240531 | 181700 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 202 | 20240531 | 181600 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 203 | 20240531 | 181500 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 204 | 20240531 | 181400 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 205 | 20240531 | 181300 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 206 | 20240531 | 181200 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 207 | 20240531 | 181100 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 208 | 20240531 | 181000 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 209 | 20240531 | 180900 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 210 | 20240531 | 180800 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 211 | 20240531 | 180700 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 212 | 20240531 | 180600 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 26702 |
| 213 | 20240531 | 180500 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 214 | 20240531 | 180400 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 215 | 20240531 | 180300 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 216 | 20240531 | 180200 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 217 | 20240531 | 180100 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 218 | 20240531 | 180000 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 219 | 20240531 | 175900 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 220 | 20240531 | 175800 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 221 | 20240531 | 175700 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 222 | 20240531 | 175600 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 223 | 20240531 | 175500 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 224 | 20240531 | 175400 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 225 | 20240531 | 175300 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 226 | 20240531 | 175200 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 227 | 20240531 | 175100 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 228 | 20240531 | 175000 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 229 | 20240531 | 174900 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 230 | 20240531 | 174800 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 231 | 20240531 | 174700 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 232 | 20240531 | 174600 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 233 | 20240531 | 174500 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 234 | 20240531 | 174400 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 235 | 20240531 | 174300 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 236 | 20240531 | 174200 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 237 | 20240531 | 174100 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 238 | 20240531 | 174000 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 239 | 20240531 | 173900 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 240 | 20240531 | 173800 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 241 | 20240531 | 173700 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 242 | 20240531 | 173600 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 26702 |
| 243 | 20240531 | 173500 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 244 | 20240531 | 173400 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 245 | 20240531 | 173300 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 246 | 20240531 | 173200 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 247 | 20240531 | 173100 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 248 | 20240531 | 173000 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 249 | 20240531 | 172900 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 250 | 20240531 | 172800 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 251 | 20240531 | 172700 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 252 | 20240531 | 172600 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 253 | 20240531 | 172500 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 254 | 20240531 | 172400 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 255 | 20240531 | 172300 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 256 | 20240531 | 172200 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 257 | 20240531 | 172100 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 258 | 20240531 | 172000 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 259 | 20240531 | 171900 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 260 | 20240531 | 171800 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 261 | 20240531 | 171700 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 262 | 20240531 | 171600 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 263 | 20240531 | 171500 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 264 | 20240531 | 171400 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 265 | 20240531 | 171300 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 266 | 20240531 | 171200 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 267 | 20240531 | 171100 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 268 | 20240531 | 171000 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 269 | 20240531 | 170900 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 270 | 20240531 | 170800 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 271 | 20240531 | 170700 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 272 | 20240531 | 170600 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 26702 |
| 273 | 20240531 | 170500 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 274 | 20240531 | 170400 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 275 | 20240531 | 170300 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 276 | 20240531 | 170200 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 277 | 20240531 | 170100 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 278 | 20240531 | 170000 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 279 | 20240531 | 165900 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 280 | 20240531 | 165800 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 281 | 20240531 | 165700 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 282 | 20240531 | 165600 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 283 | 20240531 | 165500 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 284 | 20240531 | 165400 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 285 | 20240531 | 165300 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 286 | 20240531 | 165200 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 287 | 20240531 | 165100 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 288 | 20240531 | 165000 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 289 | 20240531 | 164900 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 290 | 20240531 | 164800 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 291 | 20240531 | 164700 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 292 | 20240531 | 164600 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 293 | 20240531 | 164500 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 294 | 20240531 | 164400 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 295 | 20240531 | 164300 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 296 | 20240531 | 164200 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 297 | 20240531 | 164100 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 298 | 20240531 | 164000 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 299 | 20240531 | 163900 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 300 | 20240531 | 163800 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 301 | 20240531 | 163700 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 302 | 20240531 | 163600 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 26702 |
| 303 | 20240531 | 163500 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 304 | 20240531 | 163400 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 305 | 20240531 | 163300 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 306 | 20240531 | 163200 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 307 | 20240531 | 163100 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 308 | 20240531 | 163000 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 309 | 20240531 | 162900 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 310 | 20240531 | 162800 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 311 | 20240531 | 162700 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 312 | 20240531 | 162600 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 313 | 20240531 | 162500 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 314 | 20240531 | 162400 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 315 | 20240531 | 162300 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 316 | 20240531 | 162200 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 317 | 20240531 | 162100 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 318 | 20240531 | 162000 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 319 | 20240531 | 161900 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 320 | 20240531 | 161800 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 321 | 20240531 | 161700 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 322 | 20240531 | 161600 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 323 | 20240531 | 161500 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 324 | 20240531 | 161400 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 325 | 20240531 | 161300 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 326 | 20240531 | 161200 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 327 | 20240531 | 161100 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 328 | 20240531 | 161000 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 329 | 20240531 | 160900 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 330 | 20240531 | 160800 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 331 | 20240531 | 160700 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 332 | 20240531 | 160600 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 26702 |
| 333 | 20240531 | 160500 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 334 | 20240531 | 160400 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 335 | 20240531 | 160300 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 336 | 20240531 | 160200 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 337 | 20240531 | 160100 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 338 | 20240531 | 160000 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 339 | 20240531 | 155900 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 340 | 20240531 | 155800 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 341 | 20240531 | 155700 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 342 | 20240531 | 155600 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 343 | 20240531 | 155500 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 344 | 20240531 | 155400 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 345 | 20240531 | 155300 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 346 | 20240531 | 155200 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 347 | 20240531 | 155100 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 348 | 20240531 | 155000 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 349 | 20240531 | 154900 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 350 | 20240531 | 154800 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 351 | 20240531 | 154700 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 352 | 20240531 | 154600 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 353 | 20240531 | 154500 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 354 | 20240531 | 154400 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 355 | 20240531 | 154300 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 356 | 20240531 | 154200 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 357 | 20240531 | 154100 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 358 | 20240531 | 154000 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 359 | 20240531 | 153900 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 360 | 20240531 | 153800 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 361 | 20240531 | 153700 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 362 | 20240531 | 153600 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 26702 |
| 363 | 20240531 | 153500 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 364 | 20240531 | 153400 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 365 | 20240531 | 153300 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 366 | 20240531 | 153200 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 367 | 20240531 | 153100 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 368 | 20240531 | 153000 | 48582034000 | 32300 | 32300 | 32300 | 32300 | 26702 |
| 369 | 20240531 | 152900 | 47719559400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 370 | 20240531 | 152800 | 47719559400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 371 | 20240531 | 152700 | 47719559400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 372 | 20240531 | 152600 | 47719559400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 373 | 20240531 | 152500 | 47719559400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 374 | 20240531 | 152400 | 47719559400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 375 | 20240531 | 152300 | 47719559400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 376 | 20240531 | 152200 | 47719559400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 377 | 20240531 | 152100 | 47719559400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 378 | 20240531 | 152000 | 47719559400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 379 | 20240531 | 151900 | 47719559400 | 32150 | 32150 | 32200 | 32100 | 5079 |
| 380 | 20240531 | 151800 | 47556201200 | 32150 | 32250 | 32300 | 32150 | 7537 |
| 381 | 20240531 | 151700 | 47313264350 | 32250 | 32200 | 32250 | 32100 | 4710 |
| 382 | 20240531 | 151600 | 47161609100 | 32100 | 32000 | 32200 | 31950 | 4557 |
| 383 | 20240531 | 151500 | 47015325950 | 32000 | 31900 | 32050 | 31800 | 7385 |
| 384 | 20240531 | 151400 | 46779236950 | 31900 | 31850 | 31900 | 31850 | 581 |
| 385 | 20240531 | 151300 | 46760719500 | 31850 | 31900 | 31950 | 31800 | 2521 |
| 386 | 20240531 | 151200 | 46680433650 | 31900 | 31900 | 31950 | 31850 | 1073 |
| 387 | 20240531 | 151100 | 46646203500 | 31950 | 31900 | 31950 | 31850 | 1450 |
| 388 | 20240531 | 151000 | 46599973650 | 31950 | 31900 | 31950 | 31900 | 1713 |
| 389 | 20240531 | 150900 | 46545316400 | 31900 | 31950 | 31950 | 31900 | 1002 |
| 390 | 20240531 | 150800 | 46513317250 | 31950 | 31900 | 32000 | 31850 | 2738 |
| 391 | 20240531 | 150700 | 46425945700 | 31900 | 31950 | 32050 | 31900 | 2156 |
| 392 | 20240531 | 150600 | 46357014200 | 31950 | 32100 | 32150 | 31950 | 4144 |
| 393 | 20240531 | 150500 | 46224199600 | 32100 | 31800 | 32100 | 31800 | 5091 |
| 394 | 20240531 | 150400 | 46061417800 | 31800 | 31550 | 31800 | 31550 | 2675 |
| 395 | 20240531 | 150300 | 45976497600 | 31600 | 31550 | 31650 | 31550 | 1746 |
| 396 | 20240531 | 150200 | 45921358850 | 31550 | 31600 | 31600 | 31500 | 962 |
| 397 | 20240531 | 150100 | 45891007250 | 31600 | 31550 | 31600 | 31550 | 419 |
| 398 | 20240531 | 150000 | 45877778900 | 31600 | 31600 | 31600 | 31550 | 325 |
| 399 | 20240531 | 145900 | 45867522950 | 31600 | 31600 | 31600 | 31550 | 1607 |
| 400 | 20240531 | 145800 | 45816786300 | 31600 | 31550 | 31600 | 31550 | 477 |
| 401 | 20240531 | 145700 | 45801727700 | 31550 | 31550 | 31600 | 31550 | 554 |
| 402 | 20240531 | 145600 | 45784248950 | 31550 | 31500 | 31600 | 31500 | 435 |
| 403 | 20240531 | 145500 | 45770525000 | 31500 | 31550 | 31650 | 31500 | 1111 |
| 404 | 20240531 | 145400 | 45735480200 | 31550 | 31600 | 31650 | 31550 | 506 |
| 405 | 20240531 | 145300 | 45719482750 | 31650 | 31550 | 31700 | 31500 | 2513 |
| 406 | 20240531 | 145200 | 45640013100 | 31550 | 31550 | 31700 | 31550 | 1324 |
| 407 | 20240531 | 145100 | 45598179600 | 31550 | 31650 | 31650 | 31450 | 5384 |
| 408 | 20240531 | 145000 | 45428485350 | 31650 | 31750 | 31750 | 31600 | 1853 |
| 409 | 20240531 | 144900 | 45369758350 | 31750 | 31700 | 31750 | 31650 | 202 |
| 410 | 20240531 | 144800 | 45363353200 | 31700 | 31650 | 31750 | 31650 | 1324 |
| 411 | 20240531 | 144700 | 45321387500 | 31700 | 31700 | 31700 | 31650 | 1336 |
| 412 | 20240531 | 144600 | 45279067000 | 31650 | 31650 | 31700 | 31650 | 881 |
| 413 | 20240531 | 144500 | 45251169150 | 31650 | 31600 | 31650 | 31550 | 1556 |
| 414 | 20240531 | 144400 | 45201951400 | 31600 | 31600 | 31650 | 31550 | 630 |
| 415 | 20240531 | 144300 | 45182039000 | 31650 | 31500 | 31700 | 31500 | 1444 |
| 416 | 20240531 | 144200 | 45136355600 | 31600 | 31550 | 31600 | 31500 | 1726 |
| 417 | 20240531 | 144100 | 45081941450 | 31600 | 31600 | 31600 | 31550 | 2032 |
| 418 | 20240531 | 144000 | 45017785300 | 31600 | 31500 | 31600 | 31500 | 989 |
| 419 | 20240531 | 143900 | 44986544750 | 31550 | 31450 | 31550 | 31400 | 1249 |
| 420 | 20240531 | 143800 | 44947210700 | 31450 | 31350 | 31450 | 31350 | 815 |
| 421 | 20240531 | 143700 | 44921625100 | 31350 | 31250 | 31350 | 31250 | 425 |
| 422 | 20240531 | 143600 | 44908320200 | 31300 | 31250 | 31300 | 31250 | 247 |
| 423 | 20240531 | 143500 | 44900597950 | 31200 | 31200 | 31300 | 31150 | 862 |
| 424 | 20240531 | 143400 | 44873704000 | 31300 | 31350 | 31400 | 31200 | 1862 |
| 425 | 20240531 | 143300 | 44815494200 | 31400 | 31250 | 31450 | 31250 | 729 |
| 426 | 20240531 | 143200 | 44792624850 | 31300 | 31150 | 31400 | 31150 | 1521 |
| 427 | 20240531 | 143100 | 44745046500 | 31200 | 31150 | 31200 | 31100 | 527 |
| 428 | 20240531 | 143000 | 44728628400 | 31100 | 31100 | 31100 | 31050 | 902 |
| 429 | 20240531 | 142900 | 44700580750 | 31100 | 31050 | 31100 | 31000 | 2365 |
| 430 | 20240531 | 142800 | 44627126200 | 31050 | 31050 | 31150 | 31000 | 7782 |
| 431 | 20240531 | 142700 | 44385610850 | 31050 | 31250 | 31300 | 31050 | 5453 |
| 432 | 20240531 | 142600 | 44215785350 | 31250 | 31300 | 31350 | 31150 | 1628 |
| 433 | 20240531 | 142500 | 44164971850 | 31300 | 31350 | 31400 | 31250 | 809 |
| 434 | 20240531 | 142400 | 44139631650 | 31350 | 31250 | 31400 | 31150 | 2168 |
| 435 | 20240531 | 142300 | 44071893850 | 31150 | 31300 | 31400 | 31150 | 4327 |
| 436 | 20240531 | 142200 | 43936769650 | 31300 | 31550 | 31550 | 31200 | 5818 |
| 437 | 20240531 | 142100 | 43754520750 | 31500 | 31650 | 31700 | 31350 | 10293 |
| 438 | 20240531 | 142000 | 43430162500 | 31700 | 31850 | 31900 | 31700 | 8281 |
| 439 | 20240531 | 141900 | 43166930950 | 31850 | 32200 | 32200 | 31850 | 3193 |
| 440 | 20240531 | 141800 | 43064791950 | 32150 | 32100 | 32200 | 32100 | 997 |
| 441 | 20240531 | 141700 | 43032772050 | 32100 | 32150 | 32150 | 32100 | 1284 |
| 442 | 20240531 | 141600 | 42991541850 | 32150 | 32200 | 32200 | 32100 | 1210 |
| 443 | 20240531 | 141500 | 42952640250 | 32150 | 32050 | 32200 | 32050 | 2478 |
| 444 | 20240531 | 141400 | 42873024950 | 32100 | 32000 | 32100 | 32000 | 577 |
| 445 | 20240531 | 141300 | 42854541300 | 32050 | 32000 | 32100 | 32000 | 910 |
| 446 | 20240531 | 141200 | 42825367150 | 32050 | 32000 | 32050 | 32000 | 733 |
| 447 | 20240531 | 141100 | 42801898200 | 32000 | 31950 | 32050 | 31900 | 858 |
| 448 | 20240531 | 141000 | 42774461800 | 31950 | 31850 | 31950 | 31850 | 507 |
| 449 | 20240531 | 140900 | 42758303200 | 31850 | 31900 | 31900 | 31850 | 1358 |
| 450 | 20240531 | 140800 | 42715031000 | 31850 | 31900 | 31900 | 31850 | 1687 |
| 451 | 20240531 | 140700 | 42661270950 | 31900 | 31950 | 32000 | 31900 | 2159 |
| 452 | 20240531 | 140600 | 42592332350 | 31900 | 31900 | 31950 | 31900 | 1464 |
| 453 | 20240531 | 140500 | 42545607400 | 31900 | 31850 | 31950 | 31800 | 2528 |
| 454 | 20240531 | 140400 | 42464978900 | 31850 | 32250 | 32250 | 31850 | 6144 |
| 455 | 20240531 | 140300 | 42268511250 | 32250 | 32150 | 32250 | 32050 | 5418 |
| 456 | 20240531 | 140200 | 42094197350 | 32150 | 32250 | 32250 | 32150 | 5533 |
| 457 | 20240531 | 140100 | 41916072100 | 32200 | 31950 | 32300 | 31900 | 7449 |
| 458 | 20240531 | 140000 | 41676639250 | 31900 | 31850 | 32000 | 31700 | 3462 |
| 459 | 20240531 | 135900 | 41566198800 | 31700 | 31800 | 31850 | 31650 | 2030 |
| 460 | 20240531 | 135800 | 41501765950 | 31800 | 31800 | 31850 | 31800 | 803 |
| 461 | 20240531 | 135700 | 41476201350 | 31850 | 31750 | 31900 | 31700 | 1236 |
| 462 | 20240531 | 135600 | 41436855100 | 31700 | 31700 | 31850 | 31650 | 913 |
| 463 | 20240531 | 135500 | 41407873650 | 31700 | 31850 | 31850 | 31650 | 2293 |
| 464 | 20240531 | 135400 | 41335096950 | 31800 | 31800 | 31850 | 31750 | 1930 |
| 465 | 20240531 | 135300 | 41273702050 | 31800 | 31950 | 32000 | 31800 | 3989 |
| 466 | 20240531 | 135200 | 41146465450 | 31950 | 31850 | 31950 | 31800 | 4509 |
| 467 | 20240531 | 135100 | 41002688350 | 31850 | 31750 | 31900 | 31700 | 2909 |
| 468 | 20240531 | 135000 | 40910158950 | 31750 | 31700 | 31750 | 31650 | 1787 |
| 469 | 20240531 | 134900 | 40853480700 | 31750 | 31600 | 31800 | 31550 | 2959 |
| 470 | 20240531 | 134800 | 40759637300 | 31550 | 31600 | 31600 | 31550 | 728 |
| 471 | 20240531 | 134700 | 40736667350 | 31600 | 31600 | 31600 | 31550 | 2064 |
| 472 | 20240531 | 134600 | 40671464800 | 31600 | 31650 | 31650 | 31550 | 2751 |
| 473 | 20240531 | 134500 | 40584454850 | 31650 | 31550 | 31700 | 31550 | 1738 |
| 474 | 20240531 | 134400 | 40529458350 | 31550 | 31600 | 31600 | 31500 | 816 |
| 475 | 20240531 | 134300 | 40503730250 | 31600 | 31550 | 31600 | 31500 | 869 |
| 476 | 20240531 | 134200 | 40476298550 | 31550 | 31650 | 31650 | 31450 | 1195 |
| 477 | 20240531 | 134100 | 40438613200 | 31650 | 31500 | 31800 | 31500 | 4661 |
| 478 | 20240531 | 134000 | 40291081650 | 31500 | 31350 | 31500 | 31300 | 1000 |
| 479 | 20240531 | 133900 | 40259696400 | 31400 | 31350 | 31500 | 31350 | 2571 |
| 480 | 20240531 | 133800 | 40178930500 | 31350 | 31300 | 31350 | 31300 | 967 |
| 481 | 20240531 | 133700 | 40148641150 | 31250 | 31250 | 31300 | 31250 | 1528 |
| 482 | 20240531 | 133600 | 40100889250 | 31250 | 31250 | 31250 | 31200 | 755 |
| 483 | 20240531 | 133500 | 40077299950 | 31200 | 31150 | 31200 | 31150 | 1104 |
| 484 | 20240531 | 133400 | 40042861650 | 31150 | 31150 | 31150 | 31100 | 530 |
| 485 | 20240531 | 133300 | 40026356600 | 31150 | 31050 | 31150 | 31050 | 2484 |
| 486 | 20240531 | 133200 | 39949210000 | 31100 | 31100 | 31150 | 31050 | 1718 |
| 487 | 20240531 | 133100 | 39895772750 | 31100 | 31100 | 31150 | 31100 | 1230 |
| 488 | 20240531 | 133000 | 39857515150 | 31100 | 31200 | 31200 | 31100 | 1170 |
| 489 | 20240531 | 132900 | 39821101150 | 31150 | 31150 | 31200 | 31150 | 949 |
| 490 | 20240531 | 132800 | 39791535550 | 31150 | 31150 | 31200 | 31100 | 940 |
| 491 | 20240531 | 132700 | 39762281200 | 31150 | 31200 | 31200 | 31100 | 1103 |
| 492 | 20240531 | 132600 | 39727942850 | 31200 | 31050 | 31200 | 31050 | 1549 |
| 493 | 20240531 | 132500 | 39679749550 | 31050 | 31100 | 31100 | 31000 | 2973 |
| 494 | 20240531 | 132400 | 39587438700 | 31100 | 31200 | 31200 | 31000 | 8552 |
| 495 | 20240531 | 132300 | 39321743400 | 31200 | 31250 | 31250 | 31150 | 1585 |
| 496 | 20240531 | 132200 | 39272274150 | 31250 | 31200 | 31300 | 31150 | 1740 |
| 497 | 20240531 | 132100 | 39217995150 | 31200 | 31150 | 31200 | 31050 | 4785 |
| 498 | 20240531 | 132000 | 39069135350 | 31200 | 31250 | 31300 | 31150 | 3908 |
| 499 | 20240531 | 131900 | 38947178300 | 31250 | 31450 | 31450 | 31150 | 8128 |
| 500 | 20240531 | 131800 | 38693317750 | 31450 | 31350 | 31550 | 31350 | 5853 |
| 501 | 20240531 | 131700 | 38509457600 | 31400 | 31700 | 31750 | 31300 | 11171 |
| 502 | 20240531 | 131600 | 38157875950 | 31750 | 31850 | 31950 | 31650 | 4209 |
| 503 | 20240531 | 131500 | 38023917350 | 31800 | 31600 | 31850 | 31550 | 4823 |
| 504 | 20240531 | 131400 | 37871003250 | 31550 | 31950 | 31950 | 31500 | 11318 |
| 505 | 20240531 | 131300 | 37511262800 | 31900 | 32000 | 32150 | 31850 | 5124 |
| 506 | 20240531 | 131200 | 37347423200 | 32000 | 31900 | 32150 | 31850 | 5215 |
| 507 | 20240531 | 131100 | 37180522450 | 31850 | 31950 | 32100 | 31700 | 6719 |
| 508 | 20240531 | 131000 | 36966168400 | 32000 | 32000 | 32300 | 31750 | 14007 |
| 509 | 20240531 | 130900 | 36517491900 | 31950 | 32150 | 32600 | 31850 | 20382 |
| 510 | 20240531 | 130800 | 35859497200 | 32250 | 32400 | 32850 | 32100 | 28821 |
| 511 | 20240531 | 130700 | 34921956800 | 32400 | 32200 | 32950 | 32000 | 66959 |
| 512 | 20240531 | 130600 | 32739637750 | 32200 | 31500 | 32450 | 31500 | 48241 |
| 513 | 20240531 | 130500 | 31196667750 | 31450 | 31100 | 31550 | 31100 | 6476 |
| 514 | 20240531 | 130400 | 30993523650 | 31100 | 31100 | 31150 | 31050 | 413 |
| 515 | 20240531 | 130300 | 30980690200 | 31100 | 31100 | 31100 | 31050 | 278 |
| 516 | 20240531 | 130200 | 30972044950 | 31100 | 31100 | 31150 | 31000 | 669 |
| 517 | 20240531 | 130100 | 30951264550 | 31050 | 31000 | 31050 | 31000 | 590 |
| 518 | 20240531 | 130000 | 30932971350 | 31000 | 31100 | 31100 | 31000 | 440 |
| 519 | 20240531 | 125900 | 30919299300 | 31100 | 31050 | 31100 | 31050 | 263 |
| 520 | 20240531 | 125800 | 30911123300 | 31050 | 31100 | 31100 | 31050 | 318 |
| 521 | 20240531 | 125700 | 30901235500 | 31100 | 31100 | 31150 | 31100 | 111 |
| 522 | 20240531 | 125600 | 30897782400 | 31100 | 31100 | 31100 | 31100 | 99 |
| 523 | 20240531 | 125500 | 30894703500 | 31100 | 31100 | 31150 | 31050 | 369 |
| 524 | 20240531 | 125400 | 30883229300 | 31100 | 31050 | 31150 | 31050 | 76 |
| 525 | 20240531 | 125300 | 30880865600 | 31100 | 31150 | 31150 | 31000 | 984 |
| 526 | 20240531 | 125200 | 30850310900 | 31150 | 31100 | 31150 | 31100 | 258 |
| 527 | 20240531 | 125100 | 30842286500 | 31100 | 31100 | 31100 | 31050 | 299 |
| 528 | 20240531 | 125000 | 30832987750 | 31100 | 31100 | 31150 | 31050 | 469 |
| 529 | 20240531 | 124900 | 30818417650 | 31050 | 31150 | 31150 | 31000 | 873 |
| 530 | 20240531 | 124800 | 30791295450 | 31150 | 31100 | 31150 | 31100 | 106 |
| 531 | 20240531 | 124700 | 30787996600 | 31150 | 31050 | 31150 | 31050 | 442 |
| 532 | 20240531 | 124600 | 30774244750 | 31100 | 31000 | 31100 | 31000 | 68 |
| 533 | 20240531 | 124500 | 30772130150 | 30950 | 31000 | 31100 | 30950 | 574 |
| 534 | 20240531 | 124400 | 30754324850 | 30950 | 31000 | 31050 | 30950 | 436 |
| 535 | 20240531 | 124300 | 30740814500 | 31000 | 31100 | 31100 | 30950 | 2842 |
| 536 | 20240531 | 124200 | 30652688850 | 31100 | 31100 | 31100 | 31050 | 180 |
| 537 | 20240531 | 124100 | 30647095950 | 31100 | 31100 | 31100 | 31050 | 134 |
| 538 | 20240531 | 124000 | 30642929150 | 31050 | 31100 | 31150 | 31050 | 552 |
| 539 | 20240531 | 123900 | 30625788500 | 31100 | 31100 | 31100 | 31050 | 611 |
| 540 | 20240531 | 123800 | 30606816700 | 31100 | 31050 | 31100 | 31050 | 684 |
| 541 | 20240531 | 123700 | 30585576000 | 31100 | 31050 | 31100 | 31050 | 144 |
| 542 | 20240531 | 123600 | 30581098700 | 31100 | 31100 | 31100 | 31050 | 97 |
| 543 | 20240531 | 123500 | 30578082950 | 31100 | 31100 | 31100 | 31050 | 496 |
| 544 | 20240531 | 123400 | 30562678950 | 31100 | 31050 | 31100 | 31050 | 1101 |
| 545 | 20240531 | 123300 | 30528475400 | 31100 | 31100 | 31100 | 31050 | 394 |
| 546 | 20240531 | 123200 | 30516235450 | 31100 | 31100 | 31150 | 31050 | 2840 |
| 547 | 20240531 | 123100 | 30427958000 | 31100 | 31100 | 31150 | 31100 | 135 |
| 548 | 20240531 | 123000 | 30423754300 | 31100 | 31150 | 31200 | 31100 | 484 |
| 549 | 20240531 | 122900 | 30408677650 | 31200 | 31200 | 31200 | 31150 | 46 |
| 550 | 20240531 | 122800 | 30407244100 | 31200 | 31350 | 31350 | 31200 | 1619 |
| 551 | 20240531 | 122700 | 30356618450 | 31300 | 31350 | 31400 | 31300 | 1052 |
| 552 | 20240531 | 122600 | 30323647750 | 31350 | 31350 | 31350 | 31300 | 772 |
| 553 | 20240531 | 122500 | 30299468150 | 31300 | 31250 | 31400 | 31250 | 2274 |
| 554 | 20240531 | 122400 | 30228230650 | 31250 | 31300 | 31300 | 31200 | 920 |
| 555 | 20240531 | 122300 | 30199477800 | 31250 | 31200 | 31250 | 31200 | 586 |
| 556 | 20240531 | 122200 | 30181178050 | 31150 | 31100 | 31150 | 31100 | 330 |
| 557 | 20240531 | 122100 | 30170904900 | 31100 | 31200 | 31200 | 31100 | 978 |
| 558 | 20240531 | 122000 | 30140454500 | 31150 | 31100 | 31200 | 31100 | 513 |
| 559 | 20240531 | 121900 | 30124482000 | 31100 | 31150 | 31150 | 31100 | 476 |
| 560 | 20240531 | 121800 | 30109677200 | 31150 | 31100 | 31150 | 31100 | 240 |
| 561 | 20240531 | 121700 | 30102211600 | 31100 | 31200 | 31200 | 31100 | 2571 |
| 562 | 20240531 | 121600 | 30022131000 | 31200 | 31250 | 31250 | 31200 | 900 |
| 563 | 20240531 | 121500 | 29994009200 | 31200 | 31250 | 31250 | 31200 | 319 |
| 564 | 20240531 | 121400 | 29984048850 | 31200 | 31300 | 31350 | 31200 | 1625 |
| 565 | 20240531 | 121300 | 29933220650 | 31350 | 31250 | 31350 | 31200 | 1619 |
| 566 | 20240531 | 121200 | 29882588950 | 31250 | 31200 | 31250 | 31200 | 201 |
| 567 | 20240531 | 121100 | 29876312050 | 31250 | 31200 | 31250 | 31200 | 645 |
| 568 | 20240531 | 121000 | 29856173900 | 31200 | 31150 | 31200 | 31150 | 1158 |
| 569 | 20240531 | 120900 | 29820049300 | 31150 | 31150 | 31200 | 31150 | 506 |
| 570 | 20240531 | 120800 | 29804268650 | 31150 | 31150 | 31200 | 31150 | 68 |
| 571 | 20240531 | 120700 | 29802150300 | 31150 | 31150 | 31200 | 31150 | 425 |
| 572 | 20240531 | 120600 | 29788907250 | 31200 | 31150 | 31200 | 31100 | 378 |
| 573 | 20240531 | 120500 | 29777132500 | 31200 | 31100 | 31200 | 31100 | 339 |
| 574 | 20240531 | 120400 | 29766578850 | 31100 | 31050 | 31100 | 31050 | 155 |
| 575 | 20240531 | 120300 | 29761758400 | 31050 | 31050 | 31100 | 31050 | 181 |
| 576 | 20240531 | 120200 | 29756134350 | 31050 | 31100 | 31100 | 31050 | 102 |
| 577 | 20240531 | 120100 | 29752964900 | 31100 | 31000 | 31100 | 30950 | 233 |
| 578 | 20240531 | 120000 | 29745739400 | 30950 | 30950 | 31000 | 30950 | 221 |
| 579 | 20240531 | 115900 | 29738899150 | 31000 | 31050 | 31050 | 30950 | 438 |
| 580 | 20240531 | 115800 | 29725330050 | 31100 | 31050 | 31100 | 31000 | 721 |
| 581 | 20240531 | 115700 | 29702942550 | 31050 | 31150 | 31150 | 31050 | 387 |
| 582 | 20240531 | 115600 | 29690901200 | 31150 | 31050 | 31150 | 31050 | 580 |
| 583 | 20240531 | 115500 | 29672850250 | 31100 | 30950 | 31150 | 30950 | 1044 |
| 584 | 20240531 | 115400 | 29640474150 | 31000 | 31000 | 31000 | 30950 | 773 |
| 585 | 20240531 | 115300 | 29616541450 | 31000 | 31000 | 31050 | 30950 | 171 |
| 586 | 20240531 | 115200 | 29611242950 | 31000 | 31000 | 31000 | 30950 | 339 |
| 587 | 20240531 | 115100 | 29600749500 | 31000 | 31000 | 31050 | 31000 | 1157 |
| 588 | 20240531 | 115000 | 29564880750 | 31050 | 31050 | 31100 | 31000 | 230 |
| 589 | 20240531 | 114900 | 29557739350 | 31050 | 31050 | 31200 | 31000 | 769 |
| 590 | 20240531 | 114800 | 29533848550 | 31050 | 31050 | 31100 | 31050 | 739 |
| 591 | 20240531 | 114700 | 29510900450 | 31100 | 31100 | 31100 | 31050 | 472 |
| 592 | 20240531 | 114600 | 29496235950 | 31100 | 31100 | 31150 | 31050 | 611 |
| 593 | 20240531 | 114500 | 29477235950 | 31100 | 31100 | 31150 | 31100 | 361 |
| 594 | 20240531 | 114400 | 29466006800 | 31100 | 31200 | 31250 | 31100 | 1303 |
| 595 | 20240531 | 114300 | 29425427950 | 31200 | 31150 | 31250 | 31150 | 1607 |
| 596 | 20240531 | 114200 | 29375288350 | 31150 | 31100 | 31200 | 31100 | 1290 |
| 597 | 20240531 | 114100 | 29335075250 | 31150 | 31100 | 31200 | 31100 | 1372 |
| 598 | 20240531 | 114000 | 29292347050 | 31100 | 31100 | 31150 | 31050 | 917 |
| 599 | 20240531 | 113900 | 29263844150 | 31100 | 30950 | 31100 | 30950 | 836 |
| 600 | 20240531 | 113800 | 29237899850 | 30900 | 31000 | 31000 | 30900 | 1394 |
| 601 | 20240531 | 113700 | 29194776850 | 31000 | 31000 | 31050 | 30950 | 1430 |
| 602 | 20240531 | 113600 | 29150456000 | 31000 | 31000 | 31000 | 30950 | 780 |
| 603 | 20240531 | 113500 | 29126277350 | 31000 | 31000 | 31050 | 30950 | 704 |
| 604 | 20240531 | 113400 | 29104461500 | 31000 | 30950 | 31000 | 30950 | 913 |
| 605 | 20240531 | 113300 | 29076187850 | 30950 | 31000 | 31000 | 30900 | 562 |
| 606 | 20240531 | 113200 | 29058787200 | 31000 | 30850 | 31000 | 30800 | 4392 |
| 607 | 20240531 | 113100 | 28923085700 | 30850 | 30800 | 30850 | 30800 | 1440 |
| 608 | 20240531 | 113000 | 28878733000 | 30800 | 30750 | 30800 | 30750 | 744 |
| 609 | 20240531 | 112900 | 28855837650 | 30750 | 30750 | 30800 | 30700 | 1854 |
| 610 | 20240531 | 112800 | 28798900800 | 30750 | 30750 | 30800 | 30750 | 1408 |
| 611 | 20240531 | 112700 | 28755600300 | 30800 | 30850 | 30850 | 30750 | 1133 |
| 612 | 20240531 | 112600 | 28720710350 | 30850 | 30750 | 30850 | 30750 | 4127 |
| 613 | 20240531 | 112500 | 28593786550 | 30750 | 30800 | 30850 | 30750 | 551 |
| 614 | 20240531 | 112400 | 28576816900 | 30800 | 30850 | 30850 | 30800 | 2242 |
| 615 | 20240531 | 112300 | 28507743250 | 30800 | 30800 | 30850 | 30800 | 1659 |
| 616 | 20240531 | 112200 | 28456629100 | 30850 | 30850 | 30900 | 30800 | 897 |
| 617 | 20240531 | 112100 | 28428967050 | 30850 | 30800 | 30850 | 30750 | 1332 |
| 618 | 20240531 | 112000 | 28387963850 | 30750 | 30800 | 30850 | 30750 | 985 |
| 619 | 20240531 | 111900 | 28357618850 | 30800 | 30900 | 30900 | 30800 | 2323 |
| 620 | 20240531 | 111800 | 28286024500 | 30900 | 30950 | 30950 | 30850 | 550 |
| 621 | 20240531 | 111700 | 28269043850 | 30850 | 30800 | 30950 | 30800 | 3230 |
| 622 | 20240531 | 111600 | 28169496100 | 30850 | 30900 | 30950 | 30800 | 3572 |
| 623 | 20240531 | 111500 | 28059287650 | 30900 | 30950 | 31050 | 30850 | 1089 |
| 624 | 20240531 | 111400 | 28025620800 | 31050 | 31000 | 31050 | 30950 | 421 |
| 625 | 20240531 | 111300 | 28012585700 | 31000 | 31000 | 31050 | 30950 | 871 |
| 626 | 20240531 | 111200 | 27985578950 | 31000 | 30950 | 31050 | 30900 | 664 |
| 627 | 20240531 | 111100 | 27965031300 | 30950 | 30900 | 30950 | 30850 | 1352 |
| 628 | 20240531 | 111000 | 27923262000 | 30900 | 30950 | 30950 | 30900 | 1088 |
| 629 | 20240531 | 110900 | 27889641450 | 30900 | 31000 | 31100 | 30900 | 3648 |
| 630 | 20240531 | 110800 | 27776688750 | 31100 | 31000 | 31100 | 30950 | 438 |
| 631 | 20240531 | 110700 | 27763110150 | 31000 | 31000 | 31050 | 30950 | 937 |
| 632 | 20240531 | 110600 | 27734073900 | 31000 | 31000 | 31000 | 30950 | 537 |
| 633 | 20240531 | 110500 | 27717428250 | 31000 | 31000 | 31000 | 31000 | 740 |
| 634 | 20240531 | 110400 | 27694488250 | 31000 | 31050 | 31050 | 31000 | 461 |
| 635 | 20240531 | 110300 | 27680196850 | 31050 | 31050 | 31050 | 31000 | 452 |
| 636 | 20240531 | 110200 | 27666179750 | 31050 | 31000 | 31050 | 31000 | 601 |
| 637 | 20240531 | 110100 | 27647547150 | 31000 | 31050 | 31050 | 30950 | 628 |
| 638 | 20240531 | 110000 | 27628077550 | 31000 | 31200 | 31200 | 31000 | 696 |
| 639 | 20240531 | 105900 | 27606434500 | 31150 | 31000 | 31200 | 31000 | 1846 |
| 640 | 20240531 | 105800 | 27549038950 | 31000 | 31000 | 31000 | 30950 | 764 |
| 641 | 20240531 | 105700 | 27525371750 | 30950 | 30950 | 31000 | 30950 | 1177 |
| 642 | 20240531 | 105600 | 27488942100 | 30950 | 30950 | 31000 | 30900 | 628 |
| 643 | 20240531 | 105500 | 27469509900 | 30950 | 30950 | 31000 | 30950 | 941 |
| 644 | 20240531 | 105400 | 27440385500 | 30950 | 31000 | 31000 | 30900 | 1312 |
| 645 | 20240531 | 105300 | 27399790250 | 30950 | 30900 | 31000 | 30850 | 1772 |
| 646 | 20240531 | 105200 | 27345014000 | 30900 | 30900 | 30950 | 30850 | 2637 |
| 647 | 20240531 | 105100 | 27263512000 | 30900 | 30950 | 31000 | 30900 | 2260 |
| 648 | 20240531 | 105000 | 27193627100 | 30950 | 31050 | 31050 | 30900 | 4637 |
| 649 | 20240531 | 104900 | 27050051800 | 31050 | 31050 | 31050 | 31000 | 1359 |
| 650 | 20240531 | 104800 | 27007907750 | 31050 | 31100 | 31100 | 31050 | 1741 |
| 651 | 20240531 | 104700 | 26953829850 | 31050 | 31000 | 31150 | 31000 | 1245 |
| 652 | 20240531 | 104600 | 26915179000 | 31000 | 31100 | 31150 | 31000 | 5283 |
| 653 | 20240531 | 104500 | 26751159600 | 31150 | 31150 | 31200 | 31100 | 1014 |
| 654 | 20240531 | 104400 | 26719564100 | 31100 | 31050 | 31150 | 31050 | 1884 |
| 655 | 20240531 | 104300 | 26660994650 | 31100 | 31100 | 31150 | 31050 | 1183 |
| 656 | 20240531 | 104200 | 26624212350 | 31050 | 31100 | 31100 | 31050 | 967 |
| 657 | 20240531 | 104100 | 26594174250 | 31150 | 31100 | 31150 | 31050 | 819 |
| 658 | 20240531 | 104000 | 26568719250 | 31050 | 31150 | 31150 | 31050 | 1392 |
| 659 | 20240531 | 103900 | 26525493200 | 31150 | 31100 | 31150 | 31050 | 2487 |
| 660 | 20240531 | 103800 | 26448191250 | 31100 | 31200 | 31200 | 31100 | 1002 |
| 661 | 20240531 | 103700 | 26417016300 | 31150 | 31200 | 31200 | 31150 | 1812 |
| 662 | 20240531 | 103600 | 26360564700 | 31200 | 31250 | 31250 | 31200 | 1482 |
| 663 | 20240531 | 103500 | 26314317100 | 31200 | 31250 | 31250 | 31200 | 1717 |
| 664 | 20240531 | 103400 | 26260697750 | 31250 | 31250 | 31300 | 31200 | 931 |
| 665 | 20240531 | 103300 | 26231600200 | 31250 | 31300 | 31350 | 31250 | 1718 |
| 666 | 20240531 | 103200 | 26177864400 | 31350 | 31300 | 31350 | 31250 | 1026 |
| 667 | 20240531 | 103100 | 26145753950 | 31300 | 31250 | 31300 | 31200 | 1395 |
| 668 | 20240531 | 103000 | 26102181200 | 31250 | 31150 | 31250 | 31050 | 1274 |
| 669 | 20240531 | 102900 | 26062475900 | 31150 | 31150 | 31150 | 31050 | 1363 |
| 670 | 20240531 | 102800 | 26020103650 | 31050 | 31100 | 31150 | 31050 | 1559 |
| 671 | 20240531 | 102700 | 25971625850 | 31100 | 31100 | 31150 | 31100 | 1030 |
| 672 | 20240531 | 102600 | 25939589850 | 31150 | 31200 | 31250 | 31100 | 1667 |
| 673 | 20240531 | 102500 | 25887693150 | 31200 | 31300 | 31300 | 31150 | 2152 |
| 674 | 20240531 | 102400 | 25820552950 | 31300 | 31350 | 31400 | 31250 | 968 |
| 675 | 20240531 | 102300 | 25790258600 | 31400 | 31400 | 31500 | 31300 | 1395 |
| 676 | 20240531 | 102200 | 25746480950 | 31400 | 31350 | 31400 | 31250 | 922 |
| 677 | 20240531 | 102100 | 25717588800 | 31300 | 31350 | 31350 | 31300 | 1131 |
| 678 | 20240531 | 102000 | 25682178100 | 31350 | 31450 | 31500 | 31300 | 3659 |
| 679 | 20240531 | 101900 | 25567213800 | 31500 | 31300 | 31500 | 31300 | 1576 |
| 680 | 20240531 | 101800 | 25517707450 | 31250 | 31250 | 31300 | 31200 | 1011 |
| 681 | 20240531 | 101700 | 25486133950 | 31250 | 31150 | 31350 | 31150 | 833 |
| 682 | 20240531 | 101600 | 25460131000 | 31150 | 31150 | 31200 | 31150 | 1494 |
| 683 | 20240531 | 101500 | 25413591750 | 31150 | 31400 | 31400 | 31150 | 1853 |
| 684 | 20240531 | 101400 | 25355828700 | 31400 | 31100 | 31450 | 31100 | 3921 |
| 685 | 20240531 | 101300 | 25233303250 | 31100 | 31150 | 31200 | 31100 | 2354 |
| 686 | 20240531 | 101200 | 25160052400 | 31150 | 31300 | 31300 | 31150 | 2600 |
| 687 | 20240531 | 101100 | 25078902450 | 31300 | 31350 | 31350 | 31250 | 1146 |
| 688 | 20240531 | 101000 | 25043054300 | 31350 | 31300 | 31350 | 31300 | 1371 |
| 689 | 20240531 | 100900 | 25000121600 | 31350 | 31600 | 31600 | 31300 | 7681 |
| 690 | 20240531 | 100800 | 24758680250 | 31600 | 31550 | 31600 | 31500 | 3036 |
| 691 | 20240531 | 100700 | 24662817300 | 31550 | 31500 | 31600 | 31450 | 5270 |
| 692 | 20240531 | 100600 | 24496499750 | 31500 | 31350 | 31550 | 31350 | 2387 |
| 693 | 20240531 | 100500 | 24421388150 | 31400 | 31200 | 31450 | 31150 | 2503 |
| 694 | 20240531 | 100400 | 24343010950 | 31250 | 31350 | 31350 | 31200 | 1450 |
| 695 | 20240531 | 100300 | 24297708250 | 31300 | 31450 | 31450 | 31300 | 2918 |
| 696 | 20240531 | 100200 | 24206141650 | 31450 | 31400 | 31500 | 31300 | 6595 |
| 697 | 20240531 | 100100 | 23999375450 | 31350 | 31550 | 31550 | 31350 | 10064 |
| 698 | 20240531 | 100000 | 23682797500 | 31550 | 31350 | 31550 | 31350 | 14491 |
| 699 | 20240531 | 095900 | 23226945400 | 31350 | 31200 | 31400 | 31050 | 12096 |
| 700 | 20240531 | 095800 | 22848662700 | 31200 | 31150 | 31250 | 31100 | 5504 |
| 701 | 20240531 | 095700 | 22677089500 | 31100 | 31050 | 31150 | 31000 | 1970 |
| 702 | 20240531 | 095600 | 22615871850 | 31050 | 31000 | 31150 | 30950 | 5468 |
| 703 | 20240531 | 095500 | 22446076650 | 31000 | 30750 | 31000 | 30700 | 6983 |
| 704 | 20240531 | 095400 | 22230855450 | 30750 | 30800 | 30900 | 30750 | 6640 |
| 705 | 20240531 | 095300 | 22026390900 | 30800 | 31100 | 31100 | 30800 | 8457 |
| 706 | 20240531 | 095200 | 21764766650 | 31100 | 30950 | 31100 | 30900 | 5079 |
| 707 | 20240531 | 095100 | 21607242650 | 30950 | 30950 | 30950 | 30900 | 2270 |
| 708 | 20240531 | 095000 | 21537084750 | 30950 | 31000 | 31050 | 30800 | 14435 |
| 709 | 20240531 | 094900 | 21091535350 | 31000 | 31050 | 31100 | 31000 | 5063 |
| 710 | 20240531 | 094800 | 20934441500 | 31050 | 31200 | 31250 | 31050 | 6108 |
| 711 | 20240531 | 094700 | 20744496400 | 31200 | 31000 | 31350 | 31000 | 10123 |
| 712 | 20240531 | 094600 | 20429006700 | 31000 | 31250 | 31350 | 30950 | 21614 |
| 713 | 20240531 | 094500 | 19756807800 | 31250 | 31250 | 31250 | 31250 | 7219 |
| 714 | 20240531 | 094400 | 19531214050 | 31050 | 31050 | 31050 | 31050 | 0 |
| 715 | 20240531 | 094300 | 19531214050 | 31050 | 31100 | 31300 | 31050 | 25376 |
| 716 | 20240531 | 094200 | 18741347950 | 31150 | 31700 | 31750 | 31100 | 21521 |
| 717 | 20240531 | 094100 | 18066269450 | 31750 | 31500 | 31750 | 31450 | 4020 |
| 718 | 20240531 | 094000 | 17939384550 | 31500 | 31450 | 31650 | 31450 | 17464 |
| 719 | 20240531 | 093900 | 17388150900 | 31450 | 32000 | 32050 | 31350 | 25154 |
| 720 | 20240531 | 093800 | 16593869450 | 32050 | 32450 | 32450 | 31750 | 28321 |
| 721 | 20240531 | 093700 | 15686785450 | 32450 | 32550 | 32650 | 32250 | 17182 |
| 722 | 20240531 | 093600 | 15130064350 | 32550 | 32800 | 32850 | 32550 | 9730 |
| 723 | 20240531 | 093500 | 14811768050 | 32900 | 32900 | 33000 | 32700 | 5284 |
| 724 | 20240531 | 093400 | 14638485150 | 32900 | 32650 | 33000 | 32650 | 7458 |
| 725 | 20240531 | 093300 | 14394010200 | 32700 | 32750 | 32800 | 32700 | 3260 |
| 726 | 20240531 | 093200 | 14287216350 | 32700 | 32950 | 32950 | 32550 | 18593 |
| 727 | 20240531 | 093100 | 13678926650 | 32950 | 33150 | 33150 | 32900 | 6109 |
| 728 | 20240531 | 093000 | 13477283350 | 33200 | 32900 | 33200 | 32800 | 13564 |
| 729 | 20240531 | 092900 | 13029948150 | 32900 | 33150 | 33150 | 32900 | 25265 |
| 730 | 20240531 | 092800 | 12196660700 | 33100 | 33600 | 33650 | 33100 | 20918 |
| 731 | 20240531 | 092700 | 11499707700 | 33550 | 33700 | 33700 | 33550 | 3409 |
| 732 | 20240531 | 092600 | 11385006250 | 33700 | 33550 | 33700 | 33550 | 3680 |
| 733 | 20240531 | 092500 | 11261299850 | 33550 | 33900 | 33900 | 33500 | 7298 |
| 734 | 20240531 | 092400 | 11015066450 | 33850 | 33650 | 33900 | 33650 | 7560 |
| 735 | 20240531 | 092300 | 10759811900 | 33650 | 33500 | 33700 | 33350 | 9833 |
| 736 | 20240531 | 092200 | 10430790000 | 33450 | 34050 | 34050 | 33350 | 25526 |
| 737 | 20240531 | 092100 | 9572276700 | 34000 | 34250 | 34250 | 33900 | 12653 |
| 738 | 20240531 | 092000 | 9141171750 | 34200 | 34200 | 34350 | 34200 | 6971 |
| 739 | 20240531 | 091900 | 8902334750 | 34200 | 34600 | 34600 | 34200 | 11897 |
| 740 | 20240531 | 091800 | 8492939450 | 34600 | 34600 | 34700 | 34550 | 7043 |
| 741 | 20240531 | 091700 | 8249010950 | 34650 | 34750 | 34900 | 34600 | 17318 |
| 742 | 20240531 | 091600 | 7647218800 | 34750 | 34450 | 35000 | 34450 | 36378 |
| 743 | 20240531 | 091500 | 6381746250 | 34450 | 34350 | 34500 | 34200 | 6279 |
| 744 | 20240531 | 091400 | 6166229650 | 34350 | 34400 | 34600 | 34350 | 8512 |
| 745 | 20240531 | 091300 | 5872895050 | 34400 | 34350 | 34450 | 34300 | 5669 |
| 746 | 20240531 | 091200 | 5677944150 | 34350 | 34450 | 34450 | 34100 | 5582 |
| 747 | 20240531 | 091100 | 5486793600 | 34400 | 34300 | 34650 | 34100 | 10506 |
| 748 | 20240531 | 091000 | 5125494450 | 34300 | 33950 | 34300 | 33750 | 9923 |
| 749 | 20240531 | 090900 | 4789146950 | 33950 | 33950 | 34000 | 33900 | 3176 |
| 750 | 20240531 | 090800 | 4681362600 | 34000 | 33850 | 34050 | 33850 | 8247 |
| 751 | 20240531 | 090700 | 4401695500 | 33850 | 34000 | 34000 | 33850 | 14017 |
| 752 | 20240531 | 090600 | 3926787400 | 34050 | 34100 | 34300 | 34000 | 9394 |
| 753 | 20240531 | 090500 | 3606175650 | 34150 | 34000 | 34350 | 34000 | 4542 |
| 754 | 20240531 | 090400 | 3450828700 | 34000 | 33950 | 34250 | 33950 | 3476 |
| 755 | 20240531 | 090300 | 3332455550 | 34000 | 34100 | 34350 | 33950 | 15423 |
| 756 | 20240531 | 090200 | 2806486100 | 34100 | 34350 | 34450 | 34100 | 15945 |
| 757 | 20240531 | 090100 | 2260590550 | 34350 | 34250 | 34750 | 34200 | 27233 |
| 758 | 20240531 | 090000 | 1319627200 | 34250 | 34450 | 34550 | 34200 | 37961 |