42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 214300 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 22786 |
| 3 | 20250306 | 214200 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 4 | 20250306 | 214100 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 5 | 20250306 | 214000 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 6 | 20250306 | 213900 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 7 | 20250306 | 213800 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 8 | 20250306 | 213700 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 9 | 20250306 | 213600 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 10 | 20250306 | 213500 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 11 | 20250306 | 213400 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 12 | 20250306 | 213300 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 13 | 20250306 | 213200 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 14 | 20250306 | 213100 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 15 | 20250306 | 213000 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 16 | 20250306 | 212900 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 17 | 20250306 | 212800 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 18 | 20250306 | 212700 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 19 | 20250306 | 212600 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 20 | 20250306 | 212500 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 21 | 20250306 | 212400 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 22 | 20250306 | 212300 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 23 | 20250306 | 212200 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 24 | 20250306 | 212100 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 25 | 20250306 | 212000 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 26 | 20250306 | 211900 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 27 | 20250306 | 211800 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 28 | 20250306 | 211700 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 29 | 20250306 | 211600 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 30 | 20250306 | 211500 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 31 | 20250306 | 211400 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 32 | 20250306 | 211300 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 22786 |
| 33 | 20250306 | 211200 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 34 | 20250306 | 211100 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 35 | 20250306 | 211000 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 36 | 20250306 | 210900 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 37 | 20250306 | 210800 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 38 | 20250306 | 210700 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 39 | 20250306 | 210600 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 40 | 20250306 | 210500 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 41 | 20250306 | 210400 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 42 | 20250306 | 210300 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 43 | 20250306 | 210200 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 44 | 20250306 | 210100 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 45 | 20250306 | 210000 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 46 | 20250306 | 205900 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 47 | 20250306 | 205800 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 48 | 20250306 | 205700 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 49 | 20250306 | 205600 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 50 | 20250306 | 205500 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 51 | 20250306 | 205400 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 52 | 20250306 | 205300 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 53 | 20250306 | 205200 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 54 | 20250306 | 205100 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 55 | 20250306 | 205000 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 56 | 20250306 | 204900 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 57 | 20250306 | 204800 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 58 | 20250306 | 204700 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 59 | 20250306 | 204600 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 60 | 20250306 | 204500 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 61 | 20250306 | 204400 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 62 | 20250306 | 204300 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 22786 |
| 63 | 20250306 | 204200 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 64 | 20250306 | 204100 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 65 | 20250306 | 204000 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 66 | 20250306 | 203900 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 67 | 20250306 | 203800 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 68 | 20250306 | 203700 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 69 | 20250306 | 203600 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 70 | 20250306 | 203500 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 71 | 20250306 | 203400 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 72 | 20250306 | 203300 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 73 | 20250306 | 203200 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 74 | 20250306 | 203100 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 75 | 20250306 | 203000 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 76 | 20250306 | 202900 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 77 | 20250306 | 202800 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 78 | 20250306 | 202700 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 79 | 20250306 | 202600 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 80 | 20250306 | 202500 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 81 | 20250306 | 202400 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 82 | 20250306 | 202300 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 83 | 20250306 | 202200 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 84 | 20250306 | 202100 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 85 | 20250306 | 202000 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 86 | 20250306 | 201900 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 87 | 20250306 | 201800 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 88 | 20250306 | 201700 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 89 | 20250306 | 201600 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 90 | 20250306 | 201500 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 91 | 20250306 | 201400 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 92 | 20250306 | 201300 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 22786 |
| 93 | 20250306 | 201200 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 94 | 20250306 | 201100 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 95 | 20250306 | 201000 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 96 | 20250306 | 200900 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 97 | 20250306 | 200800 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 98 | 20250306 | 200700 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 99 | 20250306 | 200600 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 100 | 20250306 | 200500 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 101 | 20250306 | 200400 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 102 | 20250306 | 200300 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 103 | 20250306 | 200200 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 104 | 20250306 | 200100 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 105 | 20250306 | 200000 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 106 | 20250306 | 195900 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 107 | 20250306 | 195800 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 108 | 20250306 | 195700 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 109 | 20250306 | 195600 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 110 | 20250306 | 195500 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 111 | 20250306 | 195400 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 112 | 20250306 | 195300 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 113 | 20250306 | 195200 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 114 | 20250306 | 195100 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 115 | 20250306 | 195000 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 116 | 20250306 | 194900 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 117 | 20250306 | 194800 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 118 | 20250306 | 194700 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 119 | 20250306 | 194600 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 120 | 20250306 | 194500 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 121 | 20250306 | 194400 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 122 | 20250306 | 194300 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 22786 |
| 123 | 20250306 | 194200 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 124 | 20250306 | 194100 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 125 | 20250306 | 194000 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 126 | 20250306 | 193900 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 127 | 20250306 | 193800 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 128 | 20250306 | 193700 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 129 | 20250306 | 193600 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 130 | 20250306 | 193500 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 131 | 20250306 | 193400 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 132 | 20250306 | 193300 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 133 | 20250306 | 193200 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 134 | 20250306 | 193100 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 135 | 20250306 | 193000 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 136 | 20250306 | 192900 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 137 | 20250306 | 192800 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 138 | 20250306 | 192700 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 139 | 20250306 | 192600 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 140 | 20250306 | 192500 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 141 | 20250306 | 192400 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 142 | 20250306 | 192300 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 143 | 20250306 | 192200 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 144 | 20250306 | 192100 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 145 | 20250306 | 192000 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 146 | 20250306 | 191900 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 147 | 20250306 | 191800 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 148 | 20250306 | 191700 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 149 | 20250306 | 191600 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 150 | 20250306 | 191500 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 151 | 20250306 | 191400 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 152 | 20250306 | 191300 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 22786 |
| 153 | 20250306 | 191200 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 154 | 20250306 | 191100 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 155 | 20250306 | 191000 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 156 | 20250306 | 190900 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 157 | 20250306 | 190800 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 158 | 20250306 | 190700 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 159 | 20250306 | 190600 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 160 | 20250306 | 190500 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 161 | 20250306 | 190400 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 162 | 20250306 | 190300 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 163 | 20250306 | 190200 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 164 | 20250306 | 190100 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 165 | 20250306 | 190000 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 166 | 20250306 | 185900 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 167 | 20250306 | 185800 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 168 | 20250306 | 185700 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 169 | 20250306 | 185600 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 170 | 20250306 | 185500 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 171 | 20250306 | 185400 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 172 | 20250306 | 185300 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 173 | 20250306 | 185200 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 174 | 20250306 | 185100 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 175 | 20250306 | 185000 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 176 | 20250306 | 184900 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 177 | 20250306 | 184800 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 178 | 20250306 | 184700 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 179 | 20250306 | 184600 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 180 | 20250306 | 184500 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 181 | 20250306 | 184400 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 182 | 20250306 | 184300 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 22786 |
| 183 | 20250306 | 184200 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 184 | 20250306 | 184100 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 185 | 20250306 | 184000 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 186 | 20250306 | 183900 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 187 | 20250306 | 183800 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 188 | 20250306 | 183700 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 189 | 20250306 | 183600 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 190 | 20250306 | 183500 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 191 | 20250306 | 183400 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 192 | 20250306 | 183300 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 193 | 20250306 | 183200 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 194 | 20250306 | 183100 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 195 | 20250306 | 183000 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 196 | 20250306 | 182900 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 197 | 20250306 | 182800 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 198 | 20250306 | 182700 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 199 | 20250306 | 182600 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 200 | 20250306 | 182500 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 201 | 20250306 | 182400 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 202 | 20250306 | 182300 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 203 | 20250306 | 182200 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 204 | 20250306 | 182100 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 205 | 20250306 | 182000 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 206 | 20250306 | 181900 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 207 | 20250306 | 181800 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 208 | 20250306 | 181700 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 209 | 20250306 | 181600 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 210 | 20250306 | 181500 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 211 | 20250306 | 181400 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 212 | 20250306 | 181300 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 22786 |
| 213 | 20250306 | 181200 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 214 | 20250306 | 181100 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 215 | 20250306 | 181000 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 216 | 20250306 | 180900 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 217 | 20250306 | 180800 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 218 | 20250306 | 180700 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 219 | 20250306 | 180600 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 220 | 20250306 | 180500 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 221 | 20250306 | 180400 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 222 | 20250306 | 180300 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 223 | 20250306 | 180200 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 224 | 20250306 | 180100 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 225 | 20250306 | 180000 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 226 | 20250306 | 175900 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 227 | 20250306 | 175800 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 228 | 20250306 | 175700 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 229 | 20250306 | 175600 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 230 | 20250306 | 175500 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 231 | 20250306 | 175400 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 232 | 20250306 | 175300 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 233 | 20250306 | 175200 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 234 | 20250306 | 175100 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 235 | 20250306 | 175000 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 236 | 20250306 | 174900 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 237 | 20250306 | 174800 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 238 | 20250306 | 174700 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 239 | 20250306 | 174600 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 240 | 20250306 | 174500 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 241 | 20250306 | 174400 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 242 | 20250306 | 174300 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 22786 |
| 243 | 20250306 | 174200 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 244 | 20250306 | 174100 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 245 | 20250306 | 174000 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 246 | 20250306 | 173900 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 247 | 20250306 | 173800 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 248 | 20250306 | 173700 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 249 | 20250306 | 173600 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 250 | 20250306 | 173500 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 251 | 20250306 | 173400 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 252 | 20250306 | 173300 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 253 | 20250306 | 173200 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 254 | 20250306 | 173100 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 255 | 20250306 | 173000 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 256 | 20250306 | 172900 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 257 | 20250306 | 172800 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 258 | 20250306 | 172700 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 259 | 20250306 | 172600 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 260 | 20250306 | 172500 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 261 | 20250306 | 172400 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 262 | 20250306 | 172300 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 263 | 20250306 | 172200 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 264 | 20250306 | 172100 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 265 | 20250306 | 172000 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 266 | 20250306 | 171900 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 267 | 20250306 | 171800 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 268 | 20250306 | 171700 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 269 | 20250306 | 171600 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 270 | 20250306 | 171500 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 271 | 20250306 | 171400 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 272 | 20250306 | 171300 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 22786 |
| 273 | 20250306 | 171200 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 274 | 20250306 | 171100 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 275 | 20250306 | 171000 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 276 | 20250306 | 170900 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 277 | 20250306 | 170800 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 278 | 20250306 | 170700 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 279 | 20250306 | 170600 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 280 | 20250306 | 170500 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 281 | 20250306 | 170400 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 282 | 20250306 | 170300 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 283 | 20250306 | 170200 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 284 | 20250306 | 170100 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 285 | 20250306 | 170000 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 286 | 20250306 | 165900 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 287 | 20250306 | 165800 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 288 | 20250306 | 165700 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 289 | 20250306 | 165600 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 290 | 20250306 | 165500 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 291 | 20250306 | 165400 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 292 | 20250306 | 165300 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 293 | 20250306 | 165200 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 294 | 20250306 | 165100 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 295 | 20250306 | 165000 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 296 | 20250306 | 164900 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 297 | 20250306 | 164800 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 298 | 20250306 | 164700 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 299 | 20250306 | 164600 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 300 | 20250306 | 164500 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 301 | 20250306 | 164400 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 302 | 20250306 | 164300 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 22786 |
| 303 | 20250306 | 164200 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 304 | 20250306 | 164100 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 305 | 20250306 | 164000 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 306 | 20250306 | 163900 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 307 | 20250306 | 163800 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 308 | 20250306 | 163700 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 309 | 20250306 | 163600 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 310 | 20250306 | 163500 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 311 | 20250306 | 163400 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 312 | 20250306 | 163300 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 313 | 20250306 | 163200 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 314 | 20250306 | 163100 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 315 | 20250306 | 163000 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 316 | 20250306 | 162900 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 317 | 20250306 | 162800 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 318 | 20250306 | 162700 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 319 | 20250306 | 162600 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 320 | 20250306 | 162500 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 321 | 20250306 | 162400 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 322 | 20250306 | 162300 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 323 | 20250306 | 162200 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 324 | 20250306 | 162100 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 325 | 20250306 | 162000 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 326 | 20250306 | 161900 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 327 | 20250306 | 161800 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 328 | 20250306 | 161700 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 329 | 20250306 | 161600 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 330 | 20250306 | 161500 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 331 | 20250306 | 161400 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 332 | 20250306 | 161300 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 22786 |
| 333 | 20250306 | 161200 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 334 | 20250306 | 161100 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 335 | 20250306 | 161000 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 336 | 20250306 | 160900 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 337 | 20250306 | 160800 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 338 | 20250306 | 160700 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 339 | 20250306 | 160600 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 340 | 20250306 | 160500 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 341 | 20250306 | 160400 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 342 | 20250306 | 160300 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 343 | 20250306 | 160200 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 344 | 20250306 | 160100 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 345 | 20250306 | 160000 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 346 | 20250306 | 155900 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 347 | 20250306 | 155800 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 348 | 20250306 | 155700 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 349 | 20250306 | 155600 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 350 | 20250306 | 155500 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 351 | 20250306 | 155400 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 352 | 20250306 | 155300 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 353 | 20250306 | 155200 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 354 | 20250306 | 155100 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 355 | 20250306 | 155000 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 356 | 20250306 | 154900 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 357 | 20250306 | 154800 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 358 | 20250306 | 154700 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 359 | 20250306 | 154600 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 360 | 20250306 | 154500 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 361 | 20250306 | 154400 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 362 | 20250306 | 154300 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 22786 |
| 363 | 20250306 | 154200 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 364 | 20250306 | 154100 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 365 | 20250306 | 154000 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 366 | 20250306 | 153900 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 367 | 20250306 | 153800 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 368 | 20250306 | 153700 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 369 | 20250306 | 153600 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 370 | 20250306 | 153500 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 371 | 20250306 | 153400 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 372 | 20250306 | 153300 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 373 | 20250306 | 153200 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 374 | 20250306 | 153100 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 0 |
| 375 | 20250306 | 153000 | 60948693665 | 14090 | 14090 | 14090 | 14090 | 22786 |
| 376 | 20250306 | 152900 | 60627638925 | 14100 | 14100 | 14100 | 14100 | 0 |
| 377 | 20250306 | 152800 | 60627638925 | 14100 | 14100 | 14100 | 14100 | 0 |
| 378 | 20250306 | 152700 | 60627638925 | 14100 | 14100 | 14100 | 14100 | 0 |
| 379 | 20250306 | 152600 | 60627638925 | 14100 | 14100 | 14100 | 14100 | 0 |
| 380 | 20250306 | 152500 | 60627638925 | 14100 | 14100 | 14100 | 14100 | 0 |
| 381 | 20250306 | 152400 | 60627638925 | 14100 | 14100 | 14100 | 14100 | 0 |
| 382 | 20250306 | 152300 | 60627638925 | 14100 | 14100 | 14100 | 14100 | 0 |
| 383 | 20250306 | 152200 | 60627638925 | 14100 | 14100 | 14100 | 14100 | 0 |
| 384 | 20250306 | 152100 | 60627638925 | 14100 | 14100 | 14100 | 14100 | 0 |
| 385 | 20250306 | 152000 | 60627638925 | 14100 | 14100 | 14100 | 14100 | 0 |
| 386 | 20250306 | 151900 | 60627638925 | 14100 | 14000 | 14120 | 14000 | 12134 |
| 387 | 20250306 | 151800 | 60456945105 | 14020 | 14230 | 14230 | 14000 | 10881 |
| 388 | 20250306 | 151700 | 60303710815 | 14210 | 14170 | 14250 | 14140 | 10208 |
| 389 | 20250306 | 151600 | 60158784195 | 14170 | 14190 | 14210 | 14050 | 21074 |
| 390 | 20250306 | 151500 | 59860514375 | 14210 | 14210 | 14210 | 14210 | 0 |
| 391 | 20250306 | 151400 | 59860514375 | 14210 | 14210 | 14210 | 14210 | 0 |
| 392 | 20250306 | 151300 | 59860514375 | 14210 | 14480 | 14520 | 14210 | 15612 |
| 393 | 20250306 | 151200 | 59636698480 | 14520 | 14560 | 14590 | 14440 | 5294 |
| 394 | 20250306 | 151100 | 59559790820 | 14550 | 14440 | 14570 | 14440 | 2469 |
| 395 | 20250306 | 151000 | 59523988360 | 14470 | 14560 | 14560 | 14430 | 4948 |
| 396 | 20250306 | 150900 | 59452362470 | 14530 | 14480 | 14560 | 14450 | 5354 |
| 397 | 20250306 | 150800 | 59374768075 | 14480 | 14470 | 14560 | 14470 | 7054 |
| 398 | 20250306 | 150700 | 59272327210 | 14500 | 14650 | 14680 | 14370 | 27126 |
| 399 | 20250306 | 150600 | 58878818130 | 14680 | 14800 | 14820 | 14580 | 11793 |
| 400 | 20250306 | 150500 | 58705615030 | 14800 | 14805 | 14840 | 14750 | 2153 |
| 401 | 20250306 | 150400 | 58673786310 | 14800 | 14810 | 14860 | 14790 | 4577 |
| 402 | 20250306 | 150300 | 58605954630 | 14810 | 14790 | 14940 | 14690 | 17394 |
| 403 | 20250306 | 150200 | 58348912560 | 14730 | 15050 | 15090 | 14690 | 16133 |
| 404 | 20250306 | 150100 | 58109129380 | 15050 | 14950 | 15090 | 14920 | 8067 |
| 405 | 20250306 | 150000 | 57988177970 | 14950 | 15210 | 15210 | 14950 | 9556 |
| 406 | 20250306 | 145900 | 57844429260 | 15210 | 15110 | 15240 | 15110 | 5876 |
| 407 | 20250306 | 145800 | 57755198270 | 15110 | 14960 | 15140 | 14950 | 8482 |
| 408 | 20250306 | 145700 | 57627755360 | 15020 | 15220 | 15220 | 14800 | 30032 |
| 409 | 20250306 | 145600 | 57177754725 | 15220 | 15280 | 15290 | 15210 | 4818 |
| 410 | 20250306 | 145500 | 57104365660 | 15220 | 15450 | 15460 | 15180 | 18980 |
| 411 | 20250306 | 145400 | 56813762290 | 15440 | 15460 | 15510 | 15420 | 5106 |
| 412 | 20250306 | 145300 | 56734861730 | 15450 | 15620 | 15630 | 15410 | 11316 |
| 413 | 20250306 | 145200 | 56559410480 | 15690 | 15650 | 15770 | 15610 | 3468 |
| 414 | 20250306 | 145100 | 56505115260 | 15670 | 15520 | 15800 | 15490 | 10719 |
| 415 | 20250306 | 145000 | 56337117190 | 15490 | 15620 | 15620 | 15470 | 13746 |
| 416 | 20250306 | 144900 | 56123854700 | 15610 | 15710 | 15720 | 15610 | 6760 |
| 417 | 20250306 | 144800 | 56017905140 | 15720 | 15800 | 15820 | 15710 | 9921 |
| 418 | 20250306 | 144700 | 55861620125 | 15830 | 15790 | 15830 | 15720 | 13006 |
| 419 | 20250306 | 144600 | 55656566450 | 15800 | 15800 | 15830 | 15720 | 12253 |
| 420 | 20250306 | 144500 | 55463222485 | 15800 | 15590 | 15800 | 15580 | 13801 |
| 421 | 20250306 | 144400 | 55246198495 | 15500 | 15760 | 15790 | 15500 | 20943 |
| 422 | 20250306 | 144300 | 54918158415 | 15770 | 15780 | 15830 | 15700 | 13236 |
| 423 | 20250306 | 144200 | 54709612605 | 15790 | 15810 | 15820 | 15660 | 27316 |
| 424 | 20250306 | 144100 | 54279670565 | 15820 | 15960 | 16000 | 15690 | 40209 |
| 425 | 20250306 | 144000 | 53644805625 | 15960 | 15440 | 16000 | 15360 | 36791 |
| 426 | 20250306 | 143900 | 53066790935 | 15450 | 15460 | 15460 | 15320 | 9235 |
| 427 | 20250306 | 143800 | 52924462835 | 15460 | 15450 | 15510 | 15440 | 13575 |
| 428 | 20250306 | 143700 | 52714367475 | 15500 | 15530 | 15570 | 15430 | 17003 |
| 429 | 20250306 | 143600 | 52451106655 | 15550 | 15300 | 15660 | 15280 | 58101 |
| 430 | 20250306 | 143500 | 51549796860 | 15300 | 15180 | 15300 | 15120 | 15599 |
| 431 | 20250306 | 143400 | 51312209405 | 15180 | 14960 | 15270 | 14960 | 20908 |
| 432 | 20250306 | 143300 | 50994730350 | 14950 | 14930 | 14950 | 14850 | 945 |
| 433 | 20250306 | 143200 | 50980652920 | 14930 | 14790 | 14990 | 14710 | 1529 |
| 434 | 20250306 | 143100 | 50957930490 | 14810 | 14830 | 14890 | 14790 | 5812 |
| 435 | 20250306 | 143000 | 50871870370 | 14820 | 14920 | 14960 | 14820 | 5441 |
| 436 | 20250306 | 142900 | 50790970850 | 14970 | 14960 | 15020 | 14910 | 3244 |
| 437 | 20250306 | 142800 | 50742479370 | 15020 | 14960 | 15020 | 14940 | 3385 |
| 438 | 20250306 | 142700 | 50691808590 | 15010 | 15000 | 15030 | 14960 | 2246 |
| 439 | 20250306 | 142600 | 50658128940 | 15010 | 15030 | 15030 | 14940 | 5446 |
| 440 | 20250306 | 142500 | 50576481800 | 15030 | 14850 | 15160 | 14840 | 13062 |
| 441 | 20250306 | 142400 | 50379961420 | 14850 | 15000 | 15150 | 14850 | 33410 |
| 442 | 20250306 | 142300 | 49877631190 | 15000 | 14660 | 15050 | 14500 | 15114 |
| 443 | 20250306 | 142200 | 49654572000 | 14660 | 14670 | 14670 | 14630 | 1990 |
| 444 | 20250306 | 142100 | 49625413710 | 14670 | 14580 | 14700 | 14570 | 2027 |
| 445 | 20250306 | 142000 | 49595746900 | 14580 | 14620 | 14630 | 14560 | 4049 |
| 446 | 20250306 | 141900 | 49536652870 | 14630 | 14670 | 14680 | 14610 | 1670 |
| 447 | 20250306 | 141800 | 49512208210 | 14660 | 14600 | 14680 | 14520 | 5841 |
| 448 | 20250306 | 141700 | 49426906800 | 14620 | 14550 | 14650 | 14550 | 2856 |
| 449 | 20250306 | 141600 | 49385214380 | 14560 | 14660 | 14670 | 14500 | 7901 |
| 450 | 20250306 | 141500 | 49270170485 | 14680 | 14740 | 14750 | 14530 | 21511 |
| 451 | 20250306 | 141400 | 48955482255 | 14750 | 14940 | 14940 | 14750 | 8662 |
| 452 | 20250306 | 141300 | 48826973795 | 14940 | 14890 | 14940 | 14850 | 3034 |
| 453 | 20250306 | 141200 | 48781852555 | 14890 | 15080 | 15080 | 14840 | 15005 |
| 454 | 20250306 | 141100 | 48557687655 | 15050 | 15200 | 15200 | 15050 | 5196 |
| 455 | 20250306 | 141000 | 48479185265 | 15210 | 15185 | 15280 | 15140 | 3309 |
| 456 | 20250306 | 140900 | 48429022235 | 15150 | 15280 | 15280 | 15150 | 1937 |
| 457 | 20250306 | 140800 | 48399527630 | 15280 | 15300 | 15350 | 15280 | 3238 |
| 458 | 20250306 | 140700 | 48349939510 | 15350 | 15180 | 15430 | 15180 | 5992 |
| 459 | 20250306 | 140600 | 48258186810 | 15190 | 15180 | 15190 | 15140 | 1384 |
| 460 | 20250306 | 140500 | 48237189990 | 15140 | 15170 | 15190 | 15120 | 1614 |
| 461 | 20250306 | 140400 | 48212742340 | 15130 | 15180 | 15190 | 15090 | 3410 |
| 462 | 20250306 | 140300 | 48161154420 | 15180 | 15160 | 15190 | 15140 | 506 |
| 463 | 20250306 | 140200 | 48153485050 | 15170 | 15190 | 15190 | 15150 | 2036 |
| 464 | 20250306 | 140100 | 48122595780 | 15190 | 15150 | 15190 | 15070 | 6360 |
| 465 | 20250306 | 140000 | 48026473840 | 15160 | 15180 | 15190 | 15150 | 2548 |
| 466 | 20250306 | 135900 | 47987833940 | 15170 | 15210 | 15230 | 15120 | 4697 |
| 467 | 20250306 | 135800 | 47916599210 | 15210 | 15310 | 15310 | 15150 | 7806 |
| 468 | 20250306 | 135700 | 47797725130 | 15310 | 15380 | 15380 | 15310 | 4168 |
| 469 | 20250306 | 135600 | 47733791760 | 15380 | 15450 | 15470 | 15380 | 3934 |
| 470 | 20250306 | 135500 | 47673057120 | 15470 | 15410 | 15480 | 15400 | 2127 |
| 471 | 20250306 | 135400 | 47640196710 | 15410 | 15350 | 15410 | 15345 | 949 |
| 472 | 20250306 | 135300 | 47625609620 | 15340 | 15420 | 15430 | 15300 | 5963 |
| 473 | 20250306 | 135200 | 47534010030 | 15430 | 15480 | 15480 | 15410 | 3490 |
| 474 | 20250306 | 135100 | 47480121320 | 15480 | 15480 | 15490 | 15430 | 5257 |
| 475 | 20250306 | 135000 | 47398816220 | 15470 | 15550 | 15550 | 15460 | 6219 |
| 476 | 20250306 | 134900 | 47302448430 | 15490 | 15510 | 15570 | 15480 | 11947 |
| 477 | 20250306 | 134800 | 47117122370 | 15510 | 15520 | 15530 | 15440 | 6659 |
| 478 | 20250306 | 134700 | 47013949130 | 15520 | 15560 | 15600 | 15500 | 10353 |
| 479 | 20250306 | 134600 | 46853191380 | 15560 | 15580 | 15610 | 15490 | 13102 |
| 480 | 20250306 | 134500 | 46649476020 | 15580 | 15570 | 15710 | 15540 | 45983 |
| 481 | 20250306 | 134400 | 45930968880 | 15570 | 15320 | 15570 | 15310 | 26299 |
| 482 | 20250306 | 134300 | 45524824430 | 15320 | 15340 | 15350 | 15310 | 2631 |
| 483 | 20250306 | 134200 | 45484517115 | 15340 | 15340 | 15380 | 15320 | 10773 |
| 484 | 20250306 | 134100 | 45319058020 | 15350 | 15230 | 15350 | 15230 | 8104 |
| 485 | 20250306 | 134000 | 45195004430 | 15220 | 15130 | 15240 | 15120 | 1673 |
| 486 | 20250306 | 133900 | 45169634440 | 15140 | 15160 | 15170 | 15090 | 4076 |
| 487 | 20250306 | 133800 | 45107945080 | 15150 | 15250 | 15260 | 15150 | 4026 |
| 488 | 20250306 | 133700 | 45046760570 | 15240 | 15280 | 15290 | 15220 | 3608 |
| 489 | 20250306 | 133600 | 44991739670 | 15290 | 15290 | 15310 | 15260 | 3879 |
| 490 | 20250306 | 133500 | 44932425640 | 15290 | 15270 | 15290 | 15260 | 1795 |
| 491 | 20250306 | 133400 | 44905019000 | 15270 | 15300 | 15310 | 15260 | 3838 |
| 492 | 20250306 | 133300 | 44846367240 | 15300 | 15240 | 15310 | 15240 | 7827 |
| 493 | 20250306 | 133200 | 44726791990 | 15240 | 15130 | 15260 | 15130 | 6221 |
| 494 | 20250306 | 133100 | 44632161185 | 15160 | 15100 | 15200 | 15100 | 2901 |
| 495 | 20250306 | 133000 | 44588213845 | 15100 | 15050 | 15120 | 15020 | 3408 |
| 496 | 20250306 | 132900 | 44536832015 | 15050 | 14990 | 15080 | 14990 | 2390 |
| 497 | 20250306 | 132800 | 44500885965 | 14990 | 14985 | 15010 | 14960 | 5137 |
| 498 | 20250306 | 132700 | 44423905775 | 14970 | 15070 | 15070 | 14950 | 13913 |
| 499 | 20250306 | 132600 | 44215297285 | 15040 | 15115 | 15115 | 15040 | 7234 |
| 500 | 20250306 | 132500 | 44106332765 | 15120 | 15140 | 15170 | 15090 | 1877 |
| 501 | 20250306 | 132400 | 44077975945 | 15130 | 15100 | 15210 | 15090 | 3821 |
| 502 | 20250306 | 132300 | 44020177705 | 15100 | 15100 | 15120 | 15080 | 6938 |
| 503 | 20250306 | 132200 | 43915453575 | 15100 | 15190 | 15190 | 15100 | 8109 |
| 504 | 20250306 | 132100 | 43792808375 | 15200 | 15260 | 15270 | 15190 | 4261 |
| 505 | 20250306 | 132000 | 43727959975 | 15250 | 15270 | 15270 | 15250 | 1177 |
| 506 | 20250306 | 131900 | 43709992045 | 15280 | 15300 | 15320 | 15280 | 1204 |
| 507 | 20250306 | 131800 | 43691573365 | 15300 | 15280 | 15300 | 15250 | 2928 |
| 508 | 20250306 | 131700 | 43646848585 | 15280 | 15310 | 15310 | 15280 | 1825 |
| 509 | 20250306 | 131600 | 43618947475 | 15290 | 15330 | 15340 | 15290 | 3261 |
| 510 | 20250306 | 131500 | 43568985565 | 15330 | 15340 | 15340 | 15310 | 1876 |
| 511 | 20250306 | 131400 | 43540227835 | 15310 | 15270 | 15340 | 15260 | 1715 |
| 512 | 20250306 | 131300 | 43513980490 | 15250 | 15300 | 15320 | 15250 | 2849 |
| 513 | 20250306 | 131200 | 43470441330 | 15310 | 15340 | 15340 | 15300 | 3092 |
| 514 | 20250306 | 131100 | 43423075620 | 15340 | 15290 | 15340 | 15280 | 4140 |
| 515 | 20250306 | 131000 | 43359685030 | 15290 | 15230 | 15320 | 15230 | 3357 |
| 516 | 20250306 | 130900 | 43308341590 | 15230 | 15220 | 15280 | 15220 | 1893 |
| 517 | 20250306 | 130800 | 43279487370 | 15230 | 15150 | 15230 | 15130 | 1890 |
| 518 | 20250306 | 130700 | 43250811960 | 15150 | 15240 | 15240 | 15090 | 5891 |
| 519 | 20250306 | 130600 | 43161615465 | 15240 | 15240 | 15250 | 15210 | 1835 |
| 520 | 20250306 | 130500 | 43133655415 | 15240 | 15290 | 15320 | 15240 | 4959 |
| 521 | 20250306 | 130400 | 43057838950 | 15290 | 15240 | 15300 | 15220 | 4327 |
| 522 | 20250306 | 130300 | 42991833450 | 15240 | 15230 | 15340 | 15220 | 5008 |
| 523 | 20250306 | 130200 | 42915316930 | 15240 | 15250 | 15270 | 15200 | 4702 |
| 524 | 20250306 | 130100 | 42843623310 | 15260 | 15080 | 15300 | 15060 | 8350 |
| 525 | 20250306 | 130000 | 42716716280 | 15060 | 15120 | 15120 | 15040 | 9488 |
| 526 | 20250306 | 125900 | 42573685760 | 15130 | 15130 | 15160 | 15110 | 3896 |
| 527 | 20250306 | 125800 | 42514743620 | 15150 | 15120 | 15150 | 15100 | 1430 |
| 528 | 20250306 | 125700 | 42493123375 | 15110 | 15120 | 15200 | 15100 | 4510 |
| 529 | 20250306 | 125600 | 42424896470 | 15140 | 15140 | 15210 | 15080 | 13054 |
| 530 | 20250306 | 125500 | 42227142250 | 15130 | 15430 | 15430 | 15090 | 31886 |
| 531 | 20250306 | 125400 | 41740566915 | 15430 | 15440 | 15490 | 15430 | 3749 |
| 532 | 20250306 | 125300 | 41682694235 | 15430 | 15490 | 15510 | 15420 | 7604 |
| 533 | 20250306 | 125200 | 41565217555 | 15490 | 15470 | 15520 | 15460 | 2240 |
| 534 | 20250306 | 125100 | 41530536790 | 15470 | 15500 | 15525 | 15460 | 5315 |
| 535 | 20250306 | 125000 | 41448285375 | 15500 | 15600 | 15610 | 15500 | 4645 |
| 536 | 20250306 | 124900 | 41375982900 | 15600 | 15630 | 15630 | 15590 | 3715 |
| 537 | 20250306 | 124800 | 41317999270 | 15630 | 15620 | 15650 | 15610 | 1769 |
| 538 | 20250306 | 124700 | 41290362680 | 15640 | 15580 | 15710 | 15580 | 12876 |
| 539 | 20250306 | 124600 | 41088754050 | 15580 | 15540 | 15600 | 15520 | 920 |
| 540 | 20250306 | 124500 | 41074442010 | 15540 | 15540 | 15580 | 15520 | 1722 |
| 541 | 20250306 | 124400 | 41047685440 | 15540 | 15620 | 15620 | 15510 | 3690 |
| 542 | 20250306 | 124300 | 40990214430 | 15620 | 15600 | 15630 | 15590 | 3482 |
| 543 | 20250306 | 124200 | 40935872940 | 15600 | 15540 | 15650 | 15540 | 6487 |
| 544 | 20250306 | 124100 | 40834694195 | 15540 | 15480 | 15540 | 15480 | 1273 |
| 545 | 20250306 | 124000 | 40814938245 | 15480 | 15470 | 15510 | 15450 | 2291 |
| 546 | 20250306 | 123900 | 40779500210 | 15450 | 15500 | 15530 | 15450 | 1867 |
| 547 | 20250306 | 123800 | 40750608900 | 15500 | 15470 | 15560 | 15450 | 3161 |
| 548 | 20250306 | 123700 | 40701554060 | 15470 | 15450 | 15480 | 15430 | 7385 |
| 549 | 20250306 | 123600 | 40587489910 | 15450 | 15520 | 15530 | 15440 | 4979 |
| 550 | 20250306 | 123500 | 40510471820 | 15520 | 15510 | 15600 | 15500 | 3806 |
| 551 | 20250306 | 123400 | 40451318225 | 15590 | 15630 | 15630 | 15480 | 7657 |
| 552 | 20250306 | 123300 | 40332262385 | 15630 | 15590 | 15630 | 15570 | 3146 |
| 553 | 20250306 | 123200 | 40283184610 | 15590 | 15500 | 15610 | 15500 | 1946 |
| 554 | 20250306 | 123100 | 40252924640 | 15500 | 15600 | 15610 | 15500 | 5549 |
| 555 | 20250306 | 123000 | 40166627130 | 15600 | 15650 | 15660 | 15570 | 10578 |
| 556 | 20250306 | 122900 | 40001219480 | 15650 | 15570 | 15650 | 15540 | 7608 |
| 557 | 20250306 | 122800 | 39882662085 | 15570 | 15460 | 15600 | 15460 | 13389 |
| 558 | 20250306 | 122700 | 39674809565 | 15450 | 15460 | 15500 | 15410 | 15468 |
| 559 | 20250306 | 122600 | 39435904395 | 15480 | 15600 | 15610 | 15460 | 14773 |
| 560 | 20250306 | 122500 | 39206400385 | 15600 | 15640 | 15690 | 15590 | 8902 |
| 561 | 20250306 | 122400 | 39067314245 | 15640 | 15650 | 15680 | 15600 | 5313 |
| 562 | 20250306 | 122300 | 38984345935 | 15650 | 15630 | 15650 | 15590 | 9088 |
| 563 | 20250306 | 122200 | 38842337745 | 15600 | 15630 | 15640 | 15520 | 24522 |
| 564 | 20250306 | 122100 | 38460361175 | 15630 | 15760 | 15780 | 15630 | 15584 |
| 565 | 20250306 | 122000 | 38215623245 | 15760 | 15730 | 15790 | 15730 | 2289 |
| 566 | 20250306 | 121900 | 38179542530 | 15730 | 15740 | 15750 | 15710 | 8342 |
| 567 | 20250306 | 121800 | 38048318520 | 15740 | 15810 | 15830 | 15740 | 8650 |
| 568 | 20250306 | 121700 | 37911787840 | 15820 | 15760 | 15820 | 15750 | 8195 |
| 569 | 20250306 | 121600 | 37782362410 | 15740 | 15850 | 15870 | 15710 | 27363 |
| 570 | 20250306 | 121500 | 37350543450 | 15850 | 15830 | 15880 | 15820 | 9990 |
| 571 | 20250306 | 121400 | 37192333060 | 15830 | 15890 | 15910 | 15820 | 14196 |
| 572 | 20250306 | 121300 | 36967192845 | 15890 | 16010 | 16010 | 15880 | 13557 |
| 573 | 20250306 | 121200 | 36751237180 | 16010 | 15990 | 16010 | 15950 | 11887 |
| 574 | 20250306 | 121100 | 36561297250 | 16010 | 16050 | 16060 | 15980 | 13927 |
| 575 | 20250306 | 121000 | 36338151080 | 16040 | 15970 | 16090 | 15950 | 19322 |
| 576 | 20250306 | 120900 | 36029082155 | 15975 | 16130 | 16150 | 15850 | 49937 |
| 577 | 20250306 | 120800 | 35228225015 | 16130 | 15750 | 16340 | 15750 | 183196 |
| 578 | 20250306 | 120700 | 32251669450 | 15750 | 15810 | 15820 | 15750 | 31738 |
| 579 | 20250306 | 120600 | 31750623095 | 15810 | 15780 | 15860 | 15780 | 24907 |
| 580 | 20250306 | 120500 | 31357206295 | 15780 | 15780 | 15780 | 15780 | 0 |
| 581 | 20250306 | 120400 | 31357206295 | 15780 | 15570 | 15780 | 15560 | 29073 |
| 582 | 20250306 | 120300 | 30901260535 | 15570 | 15480 | 15690 | 15470 | 28133 |
| 583 | 20250306 | 120200 | 30462568960 | 15470 | 15400 | 15500 | 15320 | 27845 |
| 584 | 20250306 | 120100 | 30033529085 | 15410 | 15410 | 15450 | 15380 | 7783 |
| 585 | 20250306 | 120000 | 29913555865 | 15410 | 15510 | 15540 | 15390 | 25393 |
| 586 | 20250306 | 115900 | 29521134750 | 15510 | 15470 | 15660 | 15470 | 29649 |
| 587 | 20250306 | 115800 | 29059686870 | 15470 | 15660 | 15660 | 15470 | 31267 |
| 588 | 20250306 | 115700 | 28573588015 | 15610 | 15660 | 15680 | 15500 | 62867 |
| 589 | 20250306 | 115600 | 27594367095 | 15660 | 15080 | 15660 | 15080 | 102952 |
| 590 | 20250306 | 115500 | 26007823845 | 15100 | 15100 | 15120 | 15020 | 21151 |
| 591 | 20250306 | 115400 | 25689192490 | 15090 | 14940 | 15190 | 14860 | 61323 |
| 592 | 20250306 | 115300 | 24765308835 | 14940 | 15020 | 15090 | 14930 | 39400 |
| 593 | 20250306 | 115200 | 24174653320 | 15030 | 14780 | 15120 | 14760 | 84669 |
| 594 | 20250306 | 115100 | 22903882005 | 14770 | 14880 | 14920 | 14750 | 71471 |
| 595 | 20250306 | 115000 | 21842676680 | 14830 | 14580 | 14900 | 14480 | 58805 |
| 596 | 20250306 | 114900 | 20980436620 | 14580 | 14190 | 14660 | 14180 | 68594 |
| 597 | 20250306 | 114800 | 19984024100 | 14190 | 14140 | 14380 | 14140 | 30617 |
| 598 | 20250306 | 114700 | 19546975640 | 14180 | 14130 | 14200 | 14110 | 7103 |
| 599 | 20250306 | 114600 | 19446388160 | 14110 | 14150 | 14160 | 14060 | 3391 |
| 600 | 20250306 | 114500 | 19398482940 | 14080 | 14040 | 14160 | 14020 | 4008 |
| 601 | 20250306 | 114400 | 19341977920 | 14050 | 14100 | 14110 | 14040 | 3178 |
| 602 | 20250306 | 114300 | 19297222525 | 14120 | 14160 | 14200 | 14100 | 3346 |
| 603 | 20250306 | 114200 | 19249861085 | 14190 | 14100 | 14190 | 14080 | 5986 |
| 604 | 20250306 | 114100 | 19165162695 | 14080 | 14100 | 14130 | 14050 | 2393 |
| 605 | 20250306 | 114000 | 19131422495 | 14130 | 14080 | 14160 | 14000 | 2165 |
| 606 | 20250306 | 113900 | 19100950955 | 14100 | 14180 | 14190 | 14070 | 3898 |
| 607 | 20250306 | 113800 | 19045922025 | 14190 | 14200 | 14220 | 14160 | 4106 |
| 608 | 20250306 | 113700 | 18987679365 | 14160 | 14200 | 14250 | 14110 | 8872 |
| 609 | 20250306 | 113600 | 18861857085 | 14200 | 13950 | 14290 | 13940 | 12746 |
| 610 | 20250306 | 113500 | 18681194705 | 13950 | 13980 | 14010 | 13940 | 3355 |
| 611 | 20250306 | 113400 | 18634363525 | 13980 | 13940 | 14010 | 13940 | 2378 |
| 612 | 20250306 | 113300 | 18601130845 | 13940 | 14020 | 14030 | 13910 | 13894 |
| 613 | 20250306 | 113200 | 18407135525 | 14020 | 14040 | 14090 | 14010 | 6293 |
| 614 | 20250306 | 113100 | 18318771715 | 14030 | 14080 | 14150 | 14010 | 14500 |
| 615 | 20250306 | 113000 | 18114895430 | 14090 | 14390 | 14430 | 14070 | 35105 |
| 616 | 20250306 | 112900 | 17614434910 | 14340 | 14040 | 14520 | 14040 | 67107 |
| 617 | 20250306 | 112800 | 16650124465 | 14100 | 14050 | 14180 | 14010 | 11010 |
| 618 | 20250306 | 112700 | 16494765705 | 14050 | 13990 | 14150 | 13990 | 2887 |
| 619 | 20250306 | 112600 | 16454106870 | 13990 | 14060 | 14060 | 13980 | 4431 |
| 620 | 20250306 | 112500 | 16392050990 | 14070 | 14040 | 14080 | 13930 | 7117 |
| 621 | 20250306 | 112400 | 16292592860 | 14060 | 14030 | 14080 | 13950 | 7263 |
| 622 | 20250306 | 112300 | 16190864735 | 14020 | 14170 | 14170 | 13970 | 12763 |
| 623 | 20250306 | 112200 | 16011479535 | 14170 | 14160 | 14280 | 14140 | 16922 |
| 624 | 20250306 | 112100 | 15771108615 | 14200 | 14160 | 14310 | 14110 | 39209 |
| 625 | 20250306 | 112000 | 15213914475 | 14160 | 13980 | 14200 | 13960 | 14411 |
| 626 | 20250306 | 111900 | 15010514405 | 13980 | 14000 | 14030 | 13910 | 4812 |
| 627 | 20250306 | 111800 | 14943392925 | 14040 | 13940 | 14040 | 13900 | 3645 |
| 628 | 20250306 | 111700 | 14892432205 | 13940 | 14050 | 14330 | 13870 | 36701 |
| 629 | 20250306 | 111600 | 14374102735 | 14040 | 13900 | 14040 | 13860 | 9077 |
| 630 | 20250306 | 111500 | 14247490215 | 13900 | 13980 | 14010 | 13900 | 5596 |
| 631 | 20250306 | 111400 | 14169579595 | 13980 | 13970 | 14040 | 13920 | 5188 |
| 632 | 20250306 | 111300 | 14097103445 | 13950 | 13950 | 14040 | 13900 | 7483 |
| 633 | 20250306 | 111200 | 13992739885 | 13970 | 14000 | 14050 | 13890 | 12439 |
| 634 | 20250306 | 111100 | 13819398365 | 14000 | 14160 | 14300 | 14000 | 33691 |
| 635 | 20250306 | 111000 | 13342447855 | 14160 | 14040 | 14300 | 13900 | 32356 |
| 636 | 20250306 | 110900 | 12885279855 | 14040 | 13780 | 14200 | 13780 | 27950 |
| 637 | 20250306 | 110800 | 12493065065 | 13780 | 13850 | 13910 | 13780 | 4333 |
| 638 | 20250306 | 110700 | 12433150930 | 13860 | 13920 | 14000 | 13860 | 13568 |
| 639 | 20250306 | 110600 | 12244199590 | 13950 | 13715 | 13990 | 13640 | 23696 |
| 640 | 20250306 | 110500 | 11915347765 | 13710 | 13610 | 13710 | 13540 | 11223 |
| 641 | 20250306 | 110400 | 11762759145 | 13610 | 13720 | 13770 | 13570 | 18561 |
| 642 | 20250306 | 110300 | 11509305515 | 13720 | 13820 | 13920 | 13720 | 12982 |
| 643 | 20250306 | 110200 | 11330184390 | 13830 | 13930 | 13950 | 13780 | 12430 |
| 644 | 20250306 | 110100 | 11157780925 | 13890 | 14000 | 14100 | 13730 | 43269 |
| 645 | 20250306 | 110000 | 10558515195 | 13980 | 14080 | 14390 | 13840 | 56724 |
| 646 | 20250306 | 105900 | 9753756885 | 14120 | 14150 | 14150 | 13800 | 59114 |
| 647 | 20250306 | 105800 | 8928591580 | 14140 | 14350 | 14480 | 14050 | 54879 |
| 648 | 20250306 | 105700 | 8150597080 | 14350 | 14470 | 14570 | 14350 | 45360 |
| 649 | 20250306 | 105600 | 7495004100 | 14510 | 14660 | 14680 | 14430 | 39331 |
| 650 | 20250306 | 105500 | 6924173740 | 14680 | 14810 | 14840 | 14530 | 61946 |
| 651 | 20250306 | 105400 | 6016652040 | 14840 | 14350 | 14940 | 14330 | 141404 |
| 652 | 20250306 | 105300 | 3960262195 | 14000 | 14000 | 14000 | 14000 | 0 |
| 653 | 20250306 | 105200 | 3960262195 | 14000 | 13990 | 14000 | 13920 | 20257 |
| 654 | 20250306 | 105100 | 3677181800 | 13990 | 13150 | 14000 | 13150 | 82906 |
| 655 | 20250306 | 105000 | 2539487055 | 13150 | 13100 | 13160 | 13090 | 3373 |
| 656 | 20250306 | 104900 | 2495229205 | 13100 | 13070 | 13120 | 13070 | 2519 |
| 657 | 20250306 | 104800 | 2462245895 | 13080 | 13060 | 13100 | 13050 | 1989 |
| 658 | 20250306 | 104700 | 2436240605 | 13060 | 12960 | 13060 | 12960 | 1563 |
| 659 | 20250306 | 104600 | 2415926685 | 12960 | 12960 | 12980 | 12960 | 759 |
| 660 | 20250306 | 104500 | 2406082725 | 12970 | 12980 | 12980 | 12930 | 166 |
| 661 | 20250306 | 104400 | 2403932085 | 12910 | 12930 | 12990 | 12910 | 734 |
| 662 | 20250306 | 104300 | 2394417255 | 12930 | 12910 | 12930 | 12890 | 330 |
| 663 | 20250306 | 104200 | 2390153745 | 12920 | 12920 | 12920 | 12920 | 1 |
| 664 | 20250306 | 104100 | 2390140825 | 12850 | 12870 | 12870 | 12850 | 1838 |
| 665 | 20250306 | 104000 | 2366516285 | 12870 | 12870 | 12880 | 12870 | 526 |
| 666 | 20250306 | 103900 | 2359746655 | 12870 | 12870 | 12880 | 12870 | 537 |
| 667 | 20250306 | 103800 | 2352835455 | 12870 | 12880 | 12880 | 12870 | 600 |
| 668 | 20250306 | 103700 | 2345108845 | 12880 | 12910 | 12910 | 12880 | 672 |
| 669 | 20250306 | 103600 | 2336448005 | 12920 | 12920 | 12920 | 12920 | 119 |
| 670 | 20250306 | 103500 | 2334910525 | 12920 | 12900 | 12920 | 12890 | 1122 |
| 671 | 20250306 | 103400 | 2320429405 | 12900 | 12890 | 12910 | 12890 | 394 |
| 672 | 20250306 | 103300 | 2315346315 | 12890 | 12910 | 12910 | 12890 | 1932 |
| 673 | 20250306 | 103200 | 2290433905 | 12910 | 12910 | 12930 | 12910 | 336 |
| 674 | 20250306 | 103100 | 2286093745 | 12910 | 12930 | 12930 | 12910 | 111 |
| 675 | 20250306 | 103000 | 2284659685 | 12930 | 12890 | 12930 | 12890 | 533 |
| 676 | 20250306 | 102900 | 2277786695 | 12890 | 12930 | 12950 | 12890 | 843 |
| 677 | 20250306 | 102800 | 2266898145 | 12950 | 12950 | 13000 | 12950 | 502 |
| 678 | 20250306 | 102700 | 2260385245 | 12950 | 12920 | 12980 | 12910 | 542 |
| 679 | 20250306 | 102600 | 2253369265 | 12900 | 12880 | 12900 | 12880 | 511 |
| 680 | 20250306 | 102500 | 2246786210 | 12850 | 12850 | 12880 | 12850 | 1142 |
| 681 | 20250306 | 102400 | 2232097115 | 12860 | 12920 | 12940 | 12850 | 5886 |
| 682 | 20250306 | 102300 | 2156326905 | 12920 | 13040 | 13070 | 12920 | 7984 |
| 683 | 20250306 | 102200 | 2052730615 | 13070 | 13000 | 13070 | 12970 | 4498 |
| 684 | 20250306 | 102100 | 1994160415 | 13030 | 13070 | 13150 | 13000 | 17482 |
| 685 | 20250306 | 102000 | 1765241735 | 13080 | 13010 | 13080 | 12990 | 5378 |
| 686 | 20250306 | 101900 | 1695119545 | 12990 | 13000 | 13010 | 12970 | 3181 |
| 687 | 20250306 | 101800 | 1653798605 | 12990 | 13050 | 13050 | 12940 | 9010 |
| 688 | 20250306 | 101700 | 1536646735 | 13040 | 12940 | 13050 | 12940 | 10601 |
| 689 | 20250306 | 101600 | 1398786595 | 12960 | 12880 | 13000 | 12850 | 6838 |
| 690 | 20250306 | 101500 | 1310203695 | 12940 | 12750 | 13000 | 12740 | 7522 |
| 691 | 20250306 | 101400 | 1213065615 | 12750 | 12750 | 12750 | 12750 | 50 |
| 692 | 20250306 | 101300 | 1212428115 | 12740 | 12720 | 12760 | 12710 | 337 |
| 693 | 20250306 | 101200 | 1208138745 | 12720 | 12700 | 12720 | 12680 | 329 |
| 694 | 20250306 | 101100 | 1203964935 | 12730 | 12690 | 12730 | 12680 | 750 |
| 695 | 20250306 | 101000 | 1194446935 | 12700 | 12680 | 12730 | 12680 | 637 |
| 696 | 20250306 | 100900 | 1186365955 | 12730 | 12730 | 12730 | 12680 | 1073 |
| 697 | 20250306 | 100800 | 1172735415 | 12740 | 12740 | 12740 | 12700 | 647 |
| 698 | 20250306 | 100700 | 1164514695 | 12720 | 12740 | 12740 | 12720 | 61 |
| 699 | 20250306 | 100600 | 1163738375 | 12740 | 12730 | 12740 | 12700 | 124 |
| 700 | 20250306 | 100500 | 1162160025 | 12750 | 12760 | 12760 | 12690 | 647 |
| 701 | 20250306 | 100400 | 1153941465 | 12730 | 12730 | 12760 | 12700 | 391 |
| 702 | 20250306 | 100300 | 1148970015 | 12700 | 12770 | 12770 | 12680 | 1054 |
| 703 | 20250306 | 100200 | 1135580065 | 12750 | 12780 | 12790 | 12720 | 1118 |
| 704 | 20250306 | 100100 | 1121302135 | 12780 | 12720 | 12780 | 12700 | 374 |
| 705 | 20250306 | 100000 | 1116549515 | 12780 | 12750 | 12800 | 12700 | 831 |
| 706 | 20250306 | 095900 | 1105974735 | 12800 | 12800 | 12800 | 12760 | 488 |
| 707 | 20250306 | 095800 | 1099745325 | 12810 | 12780 | 12820 | 12770 | 507 |
| 708 | 20250306 | 095700 | 1093256805 | 12770 | 12800 | 12830 | 12770 | 3666 |
| 709 | 20250306 | 095600 | 1046245245 | 12790 | 12750 | 12790 | 12750 | 723 |
| 710 | 20250306 | 095500 | 1037017645 | 12780 | 12710 | 12780 | 12710 | 363 |
| 711 | 20250306 | 095400 | 1032386415 | 12750 | 12750 | 12750 | 12710 | 95 |
| 712 | 20250306 | 095300 | 1031178205 | 12750 | 12720 | 12750 | 12660 | 390 |
| 713 | 20250306 | 095200 | 1026207705 | 12660 | 12720 | 12720 | 12660 | 958 |
| 714 | 20250306 | 095100 | 1014051745 | 12720 | 12740 | 12740 | 12720 | 118 |
| 715 | 20250306 | 095000 | 1012549725 | 12750 | 12730 | 12750 | 12730 | 146 |
| 716 | 20250306 | 094900 | 1010689325 | 12730 | 12720 | 12730 | 12720 | 725 |
| 717 | 20250306 | 094800 | 1001467315 | 12720 | 12700 | 12720 | 12680 | 193 |
| 718 | 20250306 | 094700 | 999017815 | 12720 | 12720 | 12740 | 12720 | 78 |
| 719 | 20250306 | 094600 | 998025615 | 12750 | 12750 | 12750 | 12720 | 107 |
| 720 | 20250306 | 094500 | 996664365 | 12750 | 12730 | 12750 | 12730 | 286 |
| 721 | 20250306 | 094400 | 993021295 | 12730 | 12740 | 12740 | 12720 | 343 |
| 722 | 20250306 | 094300 | 988654535 | 12720 | 12740 | 12740 | 12720 | 58 |
| 723 | 20250306 | 094200 | 987915915 | 12740 | 12680 | 12750 | 12680 | 176 |
| 724 | 20250306 | 094100 | 985678395 | 12680 | 12620 | 12680 | 12620 | 126 |
| 725 | 20250306 | 094000 | 984082995 | 12620 | 12650 | 12650 | 12590 | 2384 |
| 726 | 20250306 | 093900 | 954005535 | 12640 | 12660 | 12800 | 12640 | 123 |
| 727 | 20250306 | 093800 | 952442125 | 12660 | 12690 | 12690 | 12600 | 2883 |
| 728 | 20250306 | 093700 | 916010055 | 12690 | 12780 | 12780 | 12690 | 417 |
| 729 | 20250306 | 093600 | 910705465 | 12770 | 12870 | 12870 | 12770 | 201 |
| 730 | 20250306 | 093500 | 908132105 | 12870 | 12730 | 12900 | 12710 | 3346 |
| 731 | 20250306 | 093400 | 865287525 | 12730 | 12800 | 12810 | 12730 | 694 |
| 732 | 20250306 | 093300 | 856429885 | 12790 | 12700 | 12790 | 12680 | 1123 |
| 733 | 20250306 | 093200 | 842106185 | 12680 | 12680 | 12690 | 12680 | 103 |
| 734 | 20250306 | 093100 | 840799545 | 12760 | 12660 | 12760 | 12660 | 1362 |
| 735 | 20250306 | 093000 | 823493055 | 12660 | 12650 | 12660 | 12650 | 50 |
| 736 | 20250306 | 092900 | 822860155 | 12650 | 12690 | 12690 | 12650 | 303 |
| 737 | 20250306 | 092800 | 819023135 | 12680 | 12680 | 12680 | 12680 | 11 |
| 738 | 20250306 | 092700 | 818883655 | 12680 | 12680 | 12680 | 12650 | 1274 |
| 739 | 20250306 | 092600 | 802740385 | 12680 | 12670 | 12680 | 12650 | 635 |
| 740 | 20250306 | 092500 | 794703375 | 12680 | 12680 | 12730 | 12680 | 266 |
| 741 | 20250306 | 092400 | 791324095 | 12750 | 12650 | 12760 | 12650 | 491 |
| 742 | 20250306 | 092300 | 785075015 | 12650 | 12730 | 12730 | 12640 | 133 |
| 743 | 20250306 | 092200 | 783392465 | 12740 | 12680 | 12740 | 12640 | 157 |
| 744 | 20250306 | 092100 | 781402125 | 12590 | 12630 | 12700 | 12590 | 1937 |
| 745 | 20250306 | 092000 | 756975355 | 12620 | 12730 | 12730 | 12600 | 5510 |
| 746 | 20250306 | 091900 | 687184945 | 12730 | 12770 | 12770 | 12720 | 2725 |
| 747 | 20250306 | 091800 | 652488975 | 12760 | 12780 | 12780 | 12750 | 2101 |
| 748 | 20250306 | 091700 | 625674775 | 12780 | 12810 | 12810 | 12780 | 1490 |
| 749 | 20250306 | 091600 | 606607095 | 12820 | 12820 | 12850 | 12820 | 974 |
| 750 | 20250306 | 091500 | 594117355 | 12820 | 12820 | 12850 | 12820 | 1501 |
| 751 | 20250306 | 091400 | 574846525 | 12820 | 12810 | 12840 | 12790 | 1039 |
| 752 | 20250306 | 091300 | 561540405 | 12800 | 12820 | 12830 | 12800 | 987 |
| 753 | 20250306 | 091200 | 548898845 | 12830 | 12900 | 12900 | 12830 | 1377 |
| 754 | 20250306 | 091100 | 531179315 | 12900 | 12840 | 12900 | 12840 | 764 |
| 755 | 20250306 | 091000 | 521339715 | 12840 | 12830 | 12840 | 12830 | 760 |
| 756 | 20250306 | 090900 | 511585255 | 12940 | 12850 | 12940 | 12810 | 1501 |
| 757 | 20250306 | 090800 | 492302685 | 12810 | 12830 | 12830 | 12800 | 2781 |
| 758 | 20250306 | 090700 | 456677655 | 12830 | 12940 | 12940 | 12830 | 1697 |
| 759 | 20250306 | 090600 | 434806475 | 12940 | 12870 | 12950 | 12840 | 1527 |
| 760 | 20250306 | 090500 | 415105155 | 12870 | 12990 | 13000 | 12870 | 2699 |
| 761 | 20250306 | 090400 | 380193945 | 12990 | 12960 | 13000 | 12910 | 1764 |
| 762 | 20250306 | 090300 | 357302495 | 12980 | 13120 | 13160 | 12960 | 8520 |
| 763 | 20250306 | 090200 | 245765905 | 13130 | 12800 | 13130 | 12800 | 6254 |
| 764 | 20250306 | 090100 | 164421855 | 12780 | 12870 | 12890 | 12700 | 5173 |
| 765 | 20250306 | 090000 | 98248975 | 12800 | 12730 | 12870 | 12730 | 7675 |